Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Сүү ХКомпани (SUU)

    Хаалт 222 0.00 (0.00% ) 2018-04-25

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 222
    Нээлтийн ханш 222
    Хаалтын ханш 222.00
    VWAP 222
    Дээд ханш 222
    Доод ханш 222
    52 долоо хоног 261.28 / 201
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 76,368,000,000
    Авах ширхэг 450
    Авах үнэ 218
    Зарах үнэ 222
    Зарах тоо 7,637

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    122222222222210823,9762018-04-25
    22222222222222,255500,6102018-04-24
    32242222242231,722383,1602018-04-23
    422322322322319142,5932018-04-20
    52252252252251,671375,9752018-04-19
    622522122522510,2142,296,3322018-04-18
    722522522522544099,0002018-04-17
    82252202252225,4091,206,4782018-04-16
    92202202202201,682370,0402018-04-13
    102232022232068,7511,855,8732018-04-12
    112252202252246,0361,352,2392018-04-11
    1223822022222515,5733,436,5052018-04-10
    132302202302226,2201,406,9302018-04-09
    142302302302301,617371,9102018-04-06
    152352232242257,2101,618,7582018-04-05
    162252242252241,785400,8352018-04-04
    1723622023622319,8264,389,8012018-04-03
    1823622523223114,5803,364,0602018-04-02
    192372302372317,4141,711,8542018-03-30
    202372332352341,940454,5402018-03-29
    21237237237237891211,1672018-03-28
    2223923023923237,8608,776,7092018-03-27
    2324023823923921,8415,216,8422018-03-26
    242402382402381,199286,4622018-03-23
    252442312442373,731886,3962018-03-22
    262452402452411,306319,7482018-03-21
    272462402462451,277307,3102018-03-20
    282462432432434,052986,1912018-03-19
    292462432462452,820692,1722018-03-16
    302462402452403,140765,7342018-03-15
    3124424424424430073,2002018-03-14
    322472402472401,136274,3962018-03-13
    33250248250248719179,1262018-03-12
    342502442442495,1901,278,2402018-03-09
    352402302302409,2362,156,4822018-03-07
    3624022422423013,5523,105,4682018-03-06
    3722020721922026,6395,775,8332018-03-05
    38220219220220662145,5952018-03-02
    39219216216218902196,5882018-03-01
    402182092162176,3561,364,0282018-02-28
    412182102102173,172683,5042018-02-27
    4221020021020732,9866,602,6442018-02-26
    432202002202044,308869,6252018-02-23
    4420520120120226,8895,406,7702018-02-22
    4522420022420129,0445,963,9832018-02-21
    4623522423122910,7872,482,5742018-02-20
    472502402502403,395814,9702018-02-19
    482492402402432,730664,3502018-02-15
    4924522524523716,1453,830,6952018-02-14
    5025424925025012,0663,015,5122018-02-13
    5125825025825113,7983,461,9512018-02-12
    52255255255255627159,8852018-02-09
    53258255258258851219,2582018-02-08
    542582522552551,680427,7802018-02-07
    5525825025825410,1162,571,4202018-02-06
    5625825525825514,2263,633,6502018-02-05
    5725825025825211,8202,975,6232018-02-02
    582582522582537,9402,005,6822018-02-01
    5925825225825611,1022,845,3912018-01-30
    602592582592581,644424,7402018-01-29
    612602552602592,194568,2742018-01-26
    62259257259258805207,2852018-01-25
    6326025926026012,5043,250,6082018-01-24
    6426025325825614,2513,652,3822018-01-23
    652582572572581,156298,1322018-01-22
    662592552552553,857983,9792018-01-19
    6726024925625122,9015,750,2132018-01-18
    6825625025225111,9843,003,4862018-01-17
    692562502522511,305327,4452018-01-16
    702562502562519,3932,359,3122018-01-15
    7125625025025211,5492,908,2402018-01-12
    722582512582546,2381,586,0242018-01-11
    732582502562565,4411,391,1542018-01-10
    742582502582529,1462,308,9752018-01-09
    75261258261259473122,2772018-01-08
    762622552622614,0351,054,2452018-01-05
    772622522552554,2401,081,6982018-01-04
    7826225025025113,3753,351,5302018-01-03
    792502492502496,5131,624,4542018-01-02
    802622492622554,5491,160,0242017-12-28
    812622552622603,701963,1402017-12-27
    822642442642547,1691,821,2642017-12-26
    8327025525526110,4392,720,2452017-12-25
    8426925626926711,7343,131,4052017-12-22
    852852802812815,1501,446,1802017-12-21
    8628525125126622,6286,020,0012017-12-20
    8725124524925016,1984,046,9102017-12-19
    882492452492494,5411,129,9732017-12-18
    892472352402405,6611,357,1932017-12-15
    9025024024324228,3926,867,6592017-12-14
    912482432432466,1561,515,3682017-12-13
    922502422502483,948979,6102017-12-12
    932552402502427,7431,870,1552017-12-11
    942482422482451,000244,9682017-12-08
    952642482642539,0042,281,2672017-12-07
    9626525726525831,4438,126,2302017-12-06
    972662602662657,8132,067,5702017-12-05
    982662582662645,1721,366,9082017-12-04
    9926525526025916,4524,258,2922017-12-01
    10027925527926729,5047,886,1812017-11-30
    10130027129028618,8345,377,1792017-11-29
    10232028928930537,16411,352,2602017-11-28
    10328626528528380,22022,715,9602017-11-27
    10426023123124822,1195,494,6962017-11-24
    10523622522623051,20011,777,4592017-11-23
    1062262252252264,261961,6992017-11-22
    10722722522722713,5503,074,2472017-11-21
    1082262252252269,0662,044,6692017-11-20
    10922822022522543,6099,797,6822017-11-17
    11022522122522471,86816,133,9422017-11-16
    1112272262262273,229732,9692017-11-15
    11222822522822613,9483,146,6612017-11-14
    11322822022822644,51910,045,9442017-11-13
    1142282202282223,128695,3882017-11-10
    11522621221821921,4264,702,3452017-11-09
    11621821321821717,9703,893,0782017-11-08
    1172182112112152,324500,2162017-11-07
    11822021122021610,6502,297,1462017-11-06
    11921320620721124,8305,239,1532017-11-03
    1202102052102074,650963,9502017-11-02
    12121020020020413,7382,800,6392017-11-01
    12220019120019514,4232,810,7052017-10-31
    123200190197194195,85037,934,9352017-10-30
    124214194210204253,19751,704,4762017-10-27
    12521519521520647,2629,753,4702017-10-26
    12621819521021073,87115,481,1362017-10-25
    127218200216201151,50630,451,7052017-10-24
    12823620023620979,91816,735,5422017-10-23
    1292402302302342,735639,2302017-10-20
    1302452302452354,6681,097,8202017-10-19
    13125021824524261,27914,813,7562017-10-18
    13225924525025131,9868,038,7812017-10-17
    1332502372492449,2122,251,8602017-10-16
    13424523023423938,5519,204,6852017-10-13
    13524422123022825,2355,763,1132017-10-12
    13624522123823373,31417,080,1262017-10-11
    13724423024424435,4858,644,1052017-10-10
    1382181931932124,585974,0502017-10-09
    139198188188190304,59557,860,3572017-10-06
    14018918818918811,4172,146,6212017-10-05
    1411901881901898,0301,520,5552017-10-04
    14219018718818928,8845,459,7922017-10-03
    14319018018018188,55816,016,5862017-10-02
    144183167167168206,47834,739,8732017-09-29
    1451671671671676,3091,050,4492017-09-28
    1461671661671677,7251,286,6012017-09-27
    1471671661661672,126355,0162017-09-26
    1481671661671663,884645,6282017-09-25
    1491671661661674,185696,8112017-09-22
    15016716716716722,6413,780,8542017-09-21
    15116716516716660,1529,973,4852017-09-20
    152168163164165104,79617,280,5362017-09-19
    15316416016016171,24811,460,4752017-09-18
    15416015716016081,74613,073,5602017-09-15
    15516016016016013,5502,168,0002017-09-14
    15616015515515534,6315,368,1052017-09-13
    1571551551551556,246968,1302017-09-12
    15815515415415512,2101,890,6702017-09-11
    1591551541541542,228342,9312017-09-08
    1601541521531521,147174,5522017-09-07
    1611541521531531,965300,0122017-09-06
    1621551541551555,617870,3832017-09-05
    16315915215615586,89013,454,7702017-09-04
    16416116016016025,6044,096,9442017-09-01
    1651631601601607,7501,243,0002017-08-31
    16616516016516225,5304,130,7852017-08-30
    1671651651651654,219696,1352017-08-29
    16816516516516535,2235,811,7952017-08-28
    16916816516816613,3072,202,7382017-08-25
    170165162163165153,23525,280,2122017-08-24
    171165165165165740122,0392017-08-23
    17216516016516224,9984,057,2672017-08-22
    17316516416516553,3808,800,7002017-08-21
    17417016416416725,6624,280,8512017-08-18
    175165165165165960158,3042017-08-17
    1761631631631632,901472,8632017-08-16
    17716515116516362,47910,173,6782017-08-15
    1781701661671686,4011,072,1922017-08-14
    17917016016316727,3114,559,3002017-08-11
    18017015615616244,4207,199,4392017-08-10
    1811601541541551,750271,2902017-08-09
    18215014714714926,5123,957,5152017-08-08
    183147147147147900132,2102017-08-04
    1841451451451452,333338,2852017-08-03
    18514714014014519,6032,832,6592017-08-02
    18614314014014213018,3982017-08-01
    18713913713913771097,5702017-07-31
    18814513514513818,5562,552,2632017-07-28
    1891401391391407,5331,052,6882017-07-26
    1901401391391401,420198,1102017-07-25
    191140138138138121,6602017-07-24
    19214014014014051071,4002017-07-21
    19313913813813839,8135,496,5722017-07-20
    1941381371381378,9381,226,9262017-07-19
    19513713513613614,7271,998,4642017-07-18
    1961381361381373,018412,6842017-07-17
    197138138138138958132,2042017-07-16
    1981351351351355,000675,0002017-07-06
    1991391321331329,1001,202,4002017-07-05
    20013713513713535,0144,735,5632017-07-03
    20114013113213741,3475,667,2712017-06-30
    2021311311311311,000131,0002017-06-29
    2031321321321322,650349,8002017-06-28
    2041301271271271,600203,5002017-06-27
    2051291251281295,882758,3202017-06-23
    2061271231251247,125883,6452017-06-22
    2071271271271271,006127,7132017-06-21
    2081291231291245,083629,8292017-06-20
    20912312312312313716,8512017-06-19
    21012212212212210,2001,245,4732017-06-13
    2111251241241241,300161,3002017-06-12
    21212912912912911292017-06-09
    2131251221251237,317896,8302017-06-08
    21412812412812516,3462,039,5042017-06-07
    2151251251251254,000500,0002017-06-06
    21612812612612656270,8322017-06-05
    21712912712812722,8002,897,9002017-06-02
    2181291281291282,656340,8872017-05-30
    2191291291291291,015130,9352017-05-26
    22013013013013017222,3602017-05-24
    221130130130130790102,5422017-05-23
    2221281261281271,158147,0682017-05-22
    22312912812912845858,7642017-05-19
    2241291291291296,694863,0442017-05-17
    225129128129129850109,2352017-05-15
    226129129129129486,1922017-05-12
    22712912912912910012,8502017-05-11
    2281291251281275,318673,7992017-05-10
    22913012813012810,7231,372,7672017-05-08
    2301311281311291,222157,0822017-05-05
    23113113113113120026,2002017-05-04
    23213213213213230039,5992017-05-03
    23313012513012743,3915,491,9752017-05-02
    23413012713013011,6721,515,5982017-05-01
    2351321301321323,901514,1112017-04-27
    23613213213213255473,1282017-04-26
    2371301301301301,957254,4102017-04-25
    23813013013013028537,0502017-04-24
    239132128129129900116,1002017-04-21
    2401301301301301,000130,0002017-04-20
    24113213013213010,0531,306,9902017-04-19
    24213213013213011,1611,453,6392017-04-18
    24313213013013011,2701,466,1402017-04-17
    24413213113213210,0001,317,3752017-04-14
    24513313013313010,1391,318,1272017-04-13
    24613012713013010,2071,326,6702017-04-12
    2471301301301302,000260,0002017-04-10
    24813312713113015,4251,998,8182017-04-07
    2491331311311323,129413,2242017-04-06
    2501331321331334,117545,6442017-04-05
    251134133134134253,3452017-04-04
    25213413413413410814,4722017-04-03
    253135135135135202,7002017-03-31
    25413413013413214,0001,842,5822017-03-30
    2551361341361351,737233,8172017-03-29
    2561361351351351,050142,0252017-03-28
    257132132132132101,3202017-03-27
    2581351351351356,040815,4002017-03-24
    25913513013013011,2601,464,2122017-03-23
    26013512913513014,6931,905,4492017-03-22
    261135130135130822106,9702017-03-21
    2621331301321301,078140,6712017-03-20
    2631391351391361,680228,1702017-03-17
    26414013213213324732,7672017-03-16
    265132132132132840110,8802017-03-15
    2661321301311307,565984,9952017-03-14
    2671311301311306,369828,1202017-03-13
    2681311301311306,000780,1502017-03-10
    26913012913012917,7272,291,4742017-03-09
    2701301291291298,2501,065,9992017-03-07
    27113013013013060078,0002017-03-06
    27213012913013015,8892,062,4462017-03-03
    27312912812812835044,9002017-03-02
    27413012813012815,8802,036,7752017-02-24
    275130130130130988128,3412017-02-23
    2761301281291292,327299,4522017-02-22
    27712912912912920,8702,692,2302017-02-21
    2781301291291293,160407,6692017-02-20
    2791291291291291,000129,0002017-02-17
    2801301281301292,553329,2122017-02-15
    28113512912912953,5976,940,3182017-02-14
    2821281281281281,229157,3122017-02-10
    2831281281281283,257416,8962017-02-09
    2841291281281281,806231,5732017-02-08
    2851291281291282,852364,5942017-02-07
    2861291271291295,346688,8842017-02-06
    28712912712712753067,3702017-02-03
    2881291241241256,312787,4632017-02-02
    28912512412412410,5001,302,0502017-02-01
    29013012212912422,3882,776,2772017-01-31
    2911291271291288,5931,102,5942017-01-30
    2921301291291295,069655,0472017-01-27
    29312912912912937848,6862017-01-26
    2941281271271279,1671,164,4692017-01-25
    2951281271281271,833233,4282017-01-24
    29612912812912810,4381,336,3842017-01-23
    29712912812912812,2991,575,3292017-01-20
    2981291281291288,6671,109,8782017-01-19
    29912912912912942855,2122017-01-18
    3001301281301294,223543,2062017-01-17
    30113013013013052067,6002017-01-16
    3021291291291293,000387,0002017-01-13
    30312912812912829,1003,729,4982017-01-12
    30413012813012931,5004,054,1602017-01-11
    3051301281281309,4201,220,3452017-01-10
    30612912712712810,3801,328,3682017-01-09
    30712812812812814,9351,911,6802017-01-07
    3081291281291285,141658,1402017-01-06
    3091291291291293,835494,7152017-01-04
    31012912812812811,5621,480,5362017-01-03
    31112912812812810,3711,327,5892017-01-02
    31213012813012810,8921,395,9602016-12-28
    3131351281351299,7301,251,9252016-12-27
    3141301281281294,449573,6802016-12-26
    315128127127127236,20329,999,3812016-12-23
    31612712512712510,2291,280,5282016-12-22
    31712812812812811014,0802016-12-21
    3181301281291292,275292,9442016-12-20
    3191291271271291,646212,3092016-12-19
    3201301261291293,820492,4242016-12-16
    32113012613012957,1377,365,7112016-12-15
    3221321301321312,000261,5002016-12-14
    32313013013013020026,0002016-12-13
    32413612913013022,7472,958,0082016-12-12
    325128128128128729,2162016-12-09
    3261301251301276,462820,2192016-12-08
    3271301281301301,750226,7262016-12-07
    3281321301311307,9001,030,6502016-12-06
    3291371331351357,249979,9952016-12-05
    3301361301301314,401575,1362016-12-02
    3311301281281285,752737,3602016-12-01
    3321351351351352,377319,7072016-11-30
    3331301271301288,0491,027,0922016-11-29
    3341311301311302,010261,3102016-11-28
    3351341331341347,8261,046,6342016-11-24
    33612812712712811,3501,452,4112016-11-23
    33712712512712575,0439,392,9612016-11-22
    3381271251251271,525193,6352016-11-21
    339127126127127859108,9932016-11-18
    3401281271271279,7641,240,1282016-11-17
    3411271251271262,826355,5022016-11-16
    3421271251271253,360420,2752016-11-15
    3431301251301255,589700,2922016-11-14
    34413013013013011302016-11-11
    3451301301301303,372438,1662016-11-10
    3461351201351296,531839,7102016-11-08
    3471341301341305,778753,5042016-11-07
    34813513513513550067,5002016-11-04
    349135135135135875118,1252016-11-03
    35013513313513313017,3302016-11-02
    351135134135134770103,2302016-11-01
    3521371341341342,082278,9972016-10-28
    3531341341341342,921391,4142016-10-27
    3541341331341335,500733,5002016-10-26
    35513513513513520027,0002016-10-25
    3561331331331331,252166,5162016-10-24
    3571371331361362,080282,4502016-10-21
    358137137137137212,8772016-10-20
    35913813613613761083,4052016-10-18
    36013813813813868282016-10-17
    3611391371381388,0561,114,1722016-10-14
    3621391381391381,666230,2872016-10-13
    36313913913913930842,8122016-10-12
    36413913913913920,3502,828,6502016-10-11
    3651391391391392,250312,7502016-10-10
    36613913513813867793,4812016-10-07
    3671391361391372,858392,1622016-10-06
    36814013613913710,9991,512,1372016-10-05
    36913713613713611,9001,621,3002016-10-04
    3701361361361367,196978,6562016-10-03
    3711381351381375,346730,3502016-09-30
    3721381381381386,091840,5582016-09-29
    3731381381381388,4861,171,0682016-09-28
    37413913913913927738,4762016-09-27
    37513913913913941357,4072016-09-23
    3761361301301358,5401,151,1252016-09-22
    37713013013013012,3761,608,8802016-09-21
    3781251251251254,480560,0002016-09-20
    37913012013012210,2691,254,6262016-09-19
    380130129129129809104,5312016-09-16
    3811291291291297810,0622016-09-15
    382132130132131547,0652016-09-14
    38313613013613211,5901,524,2132016-09-13
    384136136136136658,8272016-09-12
    38513613113113139551,8172016-09-09
    3861361301361317,000917,1002016-09-08
    38713113013013014,3751,868,8352016-09-06
    3881311311311312,820369,4202016-09-05
    3891311301311303,445448,0732016-09-01
    3901351301351329,1831,214,6302016-08-31
    39114313514313617,2112,336,5782016-08-30
    39213813813813816,9402,339,1102016-08-29
    393142142142142131,8462016-08-26
    3941401401401402,904406,8182016-08-25
    3951441401441426,055859,0502016-08-24
    3961441441441443,283472,7522016-08-23
    39714514514514567297,4402016-08-19
    3981411401411401,500210,5002016-08-18
    3991471431471437,6041,087,5562016-08-17
    4001471451451474,910719,5502016-08-16
    4011451451451455,968865,3602016-08-15
    4021451451451451,000145,0002016-08-12
    4031451431451443,590516,9682016-08-11
    40414514514514541059,4502016-08-10
    40514814014314510,6491,544,0602016-08-09
    4061471431471442,050295,3502016-08-08
    40714914814914939658,9582016-08-05
    4081491491491492,439363,2742016-08-04
    4091491401491408,9001,248,6002016-08-03
    41014714014714311,5131,644,3862016-08-02
    41115014915015010,5361,577,8892016-08-01
    41215015015015013319,9502016-07-29
    41315314515014952,2227,800,3662016-07-28
    414154154154154696107,1842016-07-27
    415154154154154880135,4202016-07-26
    41615415415415430947,5862016-07-25
    4171541531541532,441373,9692016-07-22
    41815415415415427141,7342016-07-21
    4191531501531513,452520,8222016-07-19
    4201551511551514,001604,1552016-07-18
    42115615415415515,2532,358,4692016-07-08
    42215414515415013,0001,946,5052016-07-07
    4231541501501532,338357,3002016-07-06
    4241531511511525,200792,2002016-07-05
    4251531501501526,157933,7612016-07-04
    42615014515014610,3791,518,0432016-07-01
    4271501501501504,608691,2002016-06-30
    4281521481521506,7001,003,0012016-06-28
    4291521491501503,624542,9302016-06-27
    43015214915215010,9951,645,9242016-06-24
    43115614515614940,0055,971,0212016-06-23
    432164156164158199,08331,458,7022016-06-22
    433169160169162189,56330,686,5262016-06-21
    434167150150163277,24245,163,6832016-06-20
    435145,000145,000145,000145,00081,160,0002016-06-10
    436145,000145,000145,000145,000202,900,0002016-06-09
    437145,000144,000145,000144,900192,753,0002016-06-08
    438145,000145,000145,000145,000182,610,0002016-06-06
    439140,000138,000138,000139,7007810,896,0002016-05-31
    440138,000138,000138,000138,000121,656,0002016-05-30
    441137,000137,000137,000137,0005685,0002016-05-27
    442137,600137,600137,600137,600212,889,6002016-05-25
    443137,600137,600137,600137,6002275,2002016-05-24
    444137,600135,000135,000136,5007955,4002016-05-20
    445135,000134,500135,000134,500162,152,5002016-05-19
    446137,600137,600137,600137,60081,100,8002016-05-16
    447130,000130,000130,000130,000536,890,0002016-05-12
    448138,600131,000138,600134,2006805,2002016-05-11
    449139,000139,000139,000139,0001139,0002016-05-10
    450140,000140,000140,000140,000395,460,0002016-05-09
    451140,000140,000140,000140,000152,100,0002016-05-06
    452140,000140,000140,000140,000172,380,0002016-05-05
    453135,000124,700124,700130,800172,222,9002016-05-04
    454124,700124,700124,700124,700253,117,5002016-05-03
    455110,000108,000110,000108,500202,170,0002016-04-28
    456120,000110,000120,000112,800273,045,5002016-04-25
    457125,000125,000125,000125,000101,250,0002016-04-22
    458135,000130,000135,000132,400385,030,0002016-04-21
    459135,000129,500129,500134,000557,372,5002016-04-20
    460129,000120,000120,000127,600425,358,0002016-04-19
    461120,000111,000111,500112,500485,399,0002016-04-18
    462110,000110,000110,000110,000313,410,0002016-04-15
    463110,000110,000110,000110,0002220,0002016-04-14
    464110,000110,000110,000110,000465,060,0002016-04-13
    465110,000110,000110,000110,000101,100,0002016-04-12
    466110,000110,000110,000110,000101,100,0002016-04-11
    467105,000105,000105,000105,000101,050,0002016-04-07
    468110,000110,000110,000110,000566,160,0002016-04-06
    469110,000110,000110,000110,000202,200,0002016-03-30
    470115,000110,000115,000110,500111,215,0002016-03-28
    471120,000120,000120,000120,0003360,0002016-03-21
    472126,000126,000126,000126,0001126,0002016-03-18
    473130,000127,000130,000129,3004517,0002016-03-17
    474120,000120,000120,000120,0003360,0002016-03-14
    475120,000120,000120,000120,0001120,0002016-03-07
    476128,400123,300128,400126,7003380,1002016-03-02
    477135,000127,500127,500128,40081,027,5002016-02-29
    478135,000135,000135,000135,0004540,0002016-02-26
    479150,000150,000150,000150,000131,950,0002016-02-22
    480150,000150,000150,000150,000111,650,0002016-02-19
    481155,000150,000155,000154,400142,161,0002016-02-18
    482155,000150,000155,000153,300324,906,0002016-02-17
    483155,000150,000150,000153,80015323,535,0002016-02-16
    484155,000150,000150,000152,400578,685,0002016-02-15
    485150,000150,000150,000150,0003450,0002016-02-12
    486150,000150,000150,000150,000223,300,0002016-02-08
    487150,000150,000150,000150,000203,000,0002016-02-05
    488150,000140,500140,500146,300263,805,0002016-02-04
    489140,400137,100137,100139,800527,267,8002016-02-03
    490123,300120,700120,700122,100253,052,4002016-02-02
    491120,700105,000105,200107,300566,007,0002016-02-01
    492105,000105,000105,000105,0001105,0002016-01-29
    493105,000105,000105,000105,0008840,0002016-01-26
    494105,000105,000105,000105,0005525,0002016-01-25
    495100,000100,000100,000100,0001100,0002016-01-21
    496100,000100,000100,000100,000787,800,0002016-01-20
    497100,000100,000100,000100,0008800,0002016-01-19
    498105,000105,000105,000105,000121,260,0002016-01-15
    499110,000104,900105,000105,200282,944,7002016-01-14
    500105,000105,000105,000105,000212,205,0002016-01-13
    501105,000105,000105,000105,0007735,0002016-01-12
    502102,800102,700102,700102,8004411,0002016-01-08
    50390,00090,00090,00090,000655,850,0002016-01-06
    50498,00098,00098,00098,0005490,0002015-12-31
    50590,00090,00090,00090,000262,340,0002015-12-21
    50690,00090,00090,00090,000706,300,0002015-12-14
    50790,00088,00090,00088,8005444,0002015-12-02
    50890,08090,08090,08090,08010900,8002015-11-30
    50998,00090,00098,00090,16050045,080,0002015-11-23
    51098,00098,00098,00098,000696,762,0002015-09-30
    511105,000100,000105,000101,700404,066,0002015-09-25
    512104,000104,000104,000104,0006624,0002015-09-22
    513104,000104,000104,000104,0001104,0002015-09-21
    514108,000108,000108,000108,0001108,0002015-09-09
    515110,000110,000110,000110,000232,530,0002015-09-04
    516110,000105,000105,000108,000232,484,0002015-08-05
    517105,000105,000105,000105,0002210,0002015-07-22
    518105,000102,000102,000102,200323,270,0002015-07-21
    519109,800109,800109,800109,80012313,505,4002015-07-07
    520115,000108,000108,000109,80016918,559,0002015-07-06
    521108,100103,000108,100108,10024326,258,1002015-07-02
    522115,100100,100115,100108,1009410,159,4002015-06-17
    523100,100100,100100,100100,1001100,1002015-05-21
    524100,000100,000100,000100,000666,600,0002015-05-07
    525100,000100,000100,000100,0005500,0002015-05-01
    52698,00098,00098,00098,000198,0002015-04-24
    52796,00096,00096,00096,0004384,0002015-03-17
    52896,00096,00096,00096,0003288,0002015-03-03
    52996,00096,00096,00096,0003288,0002015-02-26
    53094,00094,00094,00094,0005470,0002015-02-25
    53194,00094,00094,00094,000201,880,0002015-02-24
    53294,00094,00094,00094,000403,760,0002015-02-23
    53390,80090,80090,80090,800190,8002015-02-02
    53488,80088,80088,80088,8004355,2002015-01-30
    535100,000100,000100,000100,00014114,100,0002015-01-06
    536102,000102,000102,000102,0001102,0002015-01-05
    537120,000120,000120,000120,0002240,0002014-11-19
    538126,500126,500126,500126,500131,644,5002014-07-07
    539110,000110,000110,000110,00027229,920,0002014-06-27
    54098,00098,00098,00098,000252,450,0002014-06-24
    54198,00098,00098,00098,000424,116,0002014-06-23
    542103,000103,000103,000103,0005515,0002014-06-20
    54398,00098,00098,00098,000161,568,0002014-06-10
    54498,00098,00098,00098,000222,156,0002014-06-05
    54598,00098,00098,00098,000525,096,0002014-05-30
    54698,00098,00098,00098,000198,0002014-05-22
    54798,00098,00098,00098,000198,0002014-05-21
    54898,00098,00098,00098,000198,0002014-05-15
    549108,000105,000108,000105,0001,106119,430,0002014-03-31
    550105,000105,000105,000105,0001105,0002014-03-18
    551112,000112,000112,000112,0001112,0002014-03-14
    552105,000105,000105,000105,000101,050,0002014-03-06
    553105,000105,000105,000105,0007735,0002014-03-04
    554105,000105,000105,000105,0001105,0002014-02-28
    555105,000105,000105,000105,0001105,0002014-02-20
    556105,000105,000105,000105,0002210,0002014-02-17
    55798,00098,00098,00098,0006588,0002014-02-14
    558102,000102,000102,000102,0001102,0002014-02-13
    55989,04089,04089,04089,040189,0402014-02-11
    56089,52089,52089,52089,520189,5202013-12-06
    56186,00086,00086,00086,00015513,330,0002013-12-04
    56284,00084,00084,00084,00044036,960,0002013-11-26
    56390,00090,00090,00090,0005450,0002013-11-19
    56480,00080,00080,00080,000180,0002013-11-18
    56580,00080,00080,00080,000201,600,0002013-11-14
    56680,00079,95080,00080,000766,079,7502013-11-05
    56779,50079,50079,50079,500179,5002013-10-31
    56880,00080,00080,00080,00050540,400,0002013-10-25
    56980,08080,00080,08080,00021016,801,6002013-10-14
    57080,00080,00080,00080,00021016,800,0002013-10-04
    57180,00080,00080,00080,000151,200,0002013-10-03
    57284,96080,00080,00084,1601008,418,6402013-10-01
    57380,00080,00080,00080,0002160,0002013-09-30
    57479,00079,00079,00079,00010790,0002013-09-26
    57580,00080,00080,00080,000180,0002013-09-25
    57671,00070,00071,00070,000251,756,0002013-09-20
    57780,00080,00080,00080,000705,600,0002013-09-11
    57879,40079,40079,40079,400179,4002013-09-09
    57977,05069,00069,00069,05020814,360,0502013-09-06
    58067,00067,00067,00067,000402,680,0002013-08-21
    58178,00078,00078,00078,000403,120,0002013-08-19
    58280,08080,08080,08080,080403,203,2002013-08-13
    58384,88084,88084,88084,880184,8802013-07-25
    58480,00080,00080,00080,000180,0002013-06-06
    58582,00080,00082,00080,080504,004,0002013-05-30
    58683,04083,04083,04083,0406498,2402013-05-29
    58782,96082,96082,96082,960182,9602013-05-21
    58882,00082,00082,00082,0005410,0002013-05-07
    58982,00082,00082,00082,00010820,0002013-05-06
    59082,00082,00082,00082,0003246,0002013-05-03
    59182,00082,00082,00082,0002164,0002013-05-01
    59280,00080,00080,00080,00010800,0002013-03-13
    59380,00080,00080,00080,000131,040,0002013-01-04
    59480,00080,00080,00080,000180,0002012-12-28
    59580,00080,00080,00080,00014011,200,0002012-12-26
    59680,00080,00080,00080,0001209,600,0002012-12-13
    59780,00080,00080,00080,000604,800,0002012-12-10
    59872,50072,50072,50072,500745,365,0002012-12-04
    59980,00080,00080,00080,0002160,0002012-10-18
    60080,00080,00080,00080,0002160,0002012-10-17
    60180,00080,00080,00080,000252,000,0002012-10-02
    60280,00080,00080,00080,000180,0002012-08-22
    60379,50079,50079,50079,5005397,5002012-06-26
    60479,50079,50079,50079,50010795,0002012-06-25
    60580,00080,00080,00080,000180,0002012-06-22
    60680,00080,00080,00080,0004320,0002012-06-21
    60780,00180,00080,00080,00116413,120,0502012-06-13
    60881,00080,00081,00080,000705,602,0002012-06-11
    60980,02580,00080,02580,000504,000,6252012-06-06
    61080,00080,00080,00080,000180,0002012-05-31
    61180,00580,00580,00580,005816,480,4052012-05-25
    61280,00580,00580,00580,005715,680,3552012-05-17
    61380,00580,00580,00580,005151,200,0752012-05-15
    61480,32580,32580,32580,325241,927,8002012-05-14
    61580,00079,99979,99980,000171,359,9992012-05-04
    61680,00080,00080,00080,000846,720,0002012-04-25
    61780,32580,32580,32580,325876,988,2752012-04-16
    61880,32580,32580,32580,325352,811,3752012-04-09
    61965,00063,00065,00063,000704,472,0002012-01-20
    62065,00065,00065,00065,000241,560,0002012-01-19
    62165,00065,00065,00065,0005325,0002012-01-18
    62265,00065,00065,00065,0003195,0002012-01-11
    62365,00065,00065,00065,000382,470,0002012-01-10
    62465,00265,00265,00265,002462,990,0922012-01-06
    62565,00265,00265,00265,002704,550,1402012-01-05
    62665,00065,00065,00065,0002130,0002012-01-04
    62765,00065,00065,00065,00010650,0002011-12-28
    62862,00162,00162,00162,001162,0012011-12-23
    62962,00062,00062,00062,0007434,0002011-12-21
    63065,50065,00065,50065,000624,045,0002011-12-06
    63170,00070,00070,00070,00010700,0002011-11-29
    63270,00070,00070,00070,000281,960,0002011-11-14
    63370,00070,00070,00070,000795,530,0002011-11-07
    63470,00070,00070,00070,000281,960,0002011-10-31
    63570,00069,99869,99870,000966,719,9642011-10-26
    63669,99969,99869,99869,999553,849,9442011-10-21
    63769,99969,99969,99969,999169,9992011-10-12
    63870,00070,00070,00070,000704,900,0002011-10-11
    63970,00070,00070,00070,000181,260,0002011-09-23
    64070,00070,00070,00070,00010700,0002011-09-19
    64170,00068,00068,00070,000231,590,0002011-09-15
    64278,00077,50077,50078,000503,896,0002011-08-23
    64378,00078,00078,00078,000322,496,0002011-08-16
    64480,00080,00080,00080,000665,280,0002011-08-10
    64589,00089,00089,00089,00010890,0002011-08-09
    64696,54396,00096,00096,543232,219,4032011-08-04
    64783,95183,95183,95183,951342,854,3342011-08-03
    64883,95183,95083,95083,9515419,7542011-08-02
    64973,00173,00073,00073,001674,891,0332011-07-29
    65073,00073,00073,00073,0005365,0002011-07-28
    65173,45773,45773,45773,4575367,2852011-07-26
    65263,87663,87663,87663,8762127,7522011-07-21
    65355,54555,54455,54455,5452111,0892011-07-08
    65450,00150,00050,00150,0001005,000,0152011-06-30
    65550,00050,00050,00050,000331,650,0002011-06-29
    65655,00055,00055,00055,0005275,0002011-06-23
    65755,00055,00055,00055,00015825,0002011-06-22
    65848,30043,00143,00148,30015665,9022011-06-03
    65946,00046,00046,00046,000146,0002011-06-02
    66043,00043,00043,00043,000763,268,0002011-05-26
    66143,00043,00043,00043,0004172,0002011-05-23
    66243,00143,00043,00143,0001355,805,0052011-05-20
    66342,00042,00042,00042,000451,890,0002011-05-09
    66449,00049,00049,00049,0006294,0002011-05-02
    66545,00145,00045,00145,000853,825,0162011-04-29
    66643,00043,00043,00043,00010430,0002011-04-28
    66742,00037,96042,00038,0651967,525,6402011-04-26
    66842,00042,00042,00042,000142,0002011-04-20
    66937,95137,95037,95037,9511706,451,5302011-04-18
    67037,95037,95037,95037,950275,9002011-04-14
    67129,00025,79425,79429,000922,392,4902011-04-08
    67233,00033,00033,00033,00018594,0002011-04-08
    67325,79425,79425,79425,79410257,9402011-04-06
    67430,34530,34530,34530,34510303,4502011-04-05
    67535,70035,70035,70035,700933,320,1002011-03-30
    67642,50042,00042,00042,000271,134,5002011-03-22
    67743,00042,98942,98943,00020859,9452011-03-18
    67842,98942,98942,98942,9894171,9562011-03-17
    67942,98942,98942,98942,98922945,7582011-03-16
    68050,57550,57550,57550,5756303,4502011-03-15
    68159,50059,50059,50059,50010595,0002011-03-14
    68265,91957,32157,32165,919764,656,8462011-03-03
    68357,32157,32157,32157,3214229,2842011-03-02
    68465,81557,32157,32165,8154246,2722011-03-01
    68557,32157,30057,30057,321211,203,7202011-02-28
    68649,84549,84549,84549,845149,8452011-02-23
    68743,34443,34443,34443,344143,3442011-02-21
    68843,34443,34443,34443,344261,126,9442011-02-17
    68937,69137,69137,69137,6911013,806,7912011-02-16
    69032,77532,77532,77532,775265,5502011-02-14
    69128,50028,50028,50028,500385,5002011-02-02
    69225,00025,00025,00025,00030750,0002011-01-27
    69324,10022,50022,50024,1001192,682,2982011-01-12
    69420,98720,98720,98720,987901,888,8302010-12-24
    69520,98720,98720,98720,987120,9872010-12-03
    69620,98720,98720,98720,987120,9872010-11-23
    69718,25018,25018,25018,250236,5002010-11-18
    69815,87015,87015,87015,870695,2202010-11-15
    69913,80013,80013,80013,800341,4002010-11-04
    70012,00012,00012,00012,000896,0002010-11-01
    70110,49010,49010,49010,490331,4702010-10-26
    70210,49010,49010,49010,490220,9802010-10-25
    70310,49010,00010,00010,00049490,9802010-10-21
    7049,1259,1259,1259,12513118,6252010-10-19
    7057,9357,9357,9357,9351079,3502010-10-18
    7066,9006,9006,9006,9001069,0002010-10-15
    7076,0006,0006,0006,0001060,0002010-10-14
    7085,5005,5005,5005,5001055,0002010-10-13
    7095,0005,0005,0005,0001050,0002010-10-12
    7104,7504,7504,7504,7501047,5002010-10-09
    7114,7504,7504,7504,7501047,5002010-10-08
    7124,6014,6014,6014,60155253,0552010-10-07
    7134,6004,6004,6004,600523,0002010-10-06
    7144,6004,6004,6004,60014,6002010-10-05
    7154,6004,6004,6004,600941,4002010-10-04
    7164,5724,2334,2334,235125529,8092010-09-24
    7174,2334,2334,2334,23369292,0772010-09-22
    7184,2334,2334,2334,23314,2332010-09-21
    7194,2344,2344,2344,23414,2342010-09-15
    7204,2334,2334,2334,23329122,7572010-09-14
    7213,6813,6803,6803,6811347,8432010-09-03
    7223,5003,5003,5003,50073255,5002010-09-02
    7233,2003,2003,2003,20070224,0002010-08-20
    7243,2203,2003,2003,220516,0602010-07-19
    7252,8002,8002,8002,80038,4002010-06-21
    7262,8002,8002,8002,80070196,0002010-04-14
    7272,8312,8302,8302,83170198,1032010-02-19
    7283,0002,8303,0002,830514,4902010-02-17
    7293,3203,3203,3203,3202066,4002010-02-12
    7303,9003,9003,9003,90013,9002010-01-21
    7313,9003,9003,9003,900831,2002010-01-12
    7323,9003,9003,9003,900831,2002010-01-12
    7333,9003,9003,9003,90013,9002009-12-17
    7343,8773,8773,8773,87728108,5562009-11-10
    7354,5614,5614,5614,561522,8052009-10-21
    7363,9673,9673,9673,96730119,0102009-10-16
    7373,4503,4503,4503,4502896,6002009-10-14
    7383,0003,0003,0003,0001236,0002009-10-13
    7392,6452,6452,6452,64570185,1502009-10-12
    7402,3002,3002,3002,300716,1002009-08-07
    7412,2752,2752,2752,27567152,4252009-07-21
    7422,2752,2752,2752,275613,6502009-06-16
    7432,2752,2752,2752,27536,8252009-06-15
    7442,2752,0002,0002,275263555,1002009-06-12
    7452,2752,2752,2752,27570159,2502009-05-12
    7462,2752,2752,2752,27595216,1252009-04-24
    7471,9791,9791,9791,97911,9792009-03-05
    7481,7211,7211,7211,72123,4422009-02-24
    7491,5001,5001,5001,50011,5002009-02-21
    7501,3211,3211,3211,32179,2472009-02-17
    7511,3211,3211,3211,321113,730150,237,3302009-01-26
    7521,1491,1491,1491,14911,1492009-01-20
    7531,0001,0001,0001,0007070,0002008-11-27
    754900900900900109,0002008-04-25
    75590090090090019002007-11-13
    7569009009009007063,0002007-10-26
    75790090090090019002007-10-24
    7588008008008006753,6002007-10-16
    75960160160160116012007-10-10
    7606106106106107042,7002007-09-28
    76150050050050015002007-09-20
    76250050050050052,5002007-05-24
    763500500500500136,5002006-12-28
    764500500500500189,0002006-12-19
    7655005005005007035,0002006-10-02
    7665005005005005,5012,750,5002006-09-21
    7672502502502506616,5002006-05-10
    768250250250250133,2502006-03-01
    76925025025025010827,0002006-01-19
    77050505050703,5002005-04-11
    771101101101101707,0702005-03-11
    77291919191706,3702005-03-09
    77391919191706,3702005-03-07
    774101101101101707,0702005-03-03
    7759191919114012,7402005-03-02
    77691919191706,3702005-03-01
    77786868686706,0202005-02-18
    77886868686706,0202005-02-03
    77981818181564,5362005-01-25
    78071717171704,9702005-01-24
    781616161611267,6862005-01-19
    782515151511407,1402004-12-24
    78351515151703,5702004-12-22
    78451515151703,5702004-12-13
    78551515151703,5702004-12-09
    7865151515121010,7102004-12-08
    78750505050703,5002004-12-03
    78850505050703,5002004-11-17
    789505050501336,6502004-10-14
    79050505050703,5002004-10-12
    791515050501517,5682004-10-06
    79250505050663,3002004-10-01
    793505050501306,5002004-09-22
    794505050501266,3002004-09-14
    79530303030702,1002004-09-03
    79630303030702,1002004-09-02
    79730303030661,9802004-08-31
    79830303030631,8902004-08-20
    799303030301955,8502004-08-19
    800404040401295,1602004-08-10
    80140404040632,5202004-07-30
    80240404040632,5202004-07-29
    803505050501266,3002004-07-20
    804505050501266,3002004-07-19
    805503050301265,0402004-07-05
    806505050501266,3002004-07-01
    807505050501366,8002004-06-30
    8085050505025212,6002004-06-17
    809505050501899,4502004-06-15
    810505050501407,0002004-06-14
    811505050501688,4002004-06-10
    8123005030050635,6502004-06-09
    813505050501502004-06-02
    8145050505034117,0502004-05-31
    8155050505029014,5002004-05-26
    816505050501266,3002004-05-25
    81750505050633,1502004-05-24
    818505050501407,0002004-05-21
    81950505050693,4502004-05-20
    82050505050703,5002004-05-19
    82150505050251,2502004-05-18
    8227504575075040,38129,998,1102004-05-13
    823454545451406,3002004-04-30
    8244545454526812,0602004-04-28
    8258008008008002016,0002003-12-31
    8268008008008005040,0002003-12-30
    8273013013013017021,0702003-12-29
    8283003003003006619,8002003-12-16
    829555519,58397,9152003-10-22
    830100100100100666,6002003-04-14
    8316060606074202002-01-14
    83210010010010022002001-10-19
    83310010010010020020,0002001-08-27
    8341010101051,600516,0002001-06-15
    8355050505024412,2002001-01-24
    836100100100100666,6002000-12-06
    837222255,500111,0002000-05-22
    8382222107,181214,3622000-05-11
    839110110110110707,7002000-04-10
    84011011011011015717,2702000-03-14
    84111011011011028030,8002000-03-13
    8421101101101102,614287,5402000-02-04
    8431001001001002,614261,4002000-02-03
    84410010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл