Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Сүү ХКомпани (SUU)

    Хаалт 255.01 -5.23 (-2.01% ) 2017-12-28

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 260
    Нээлтийн ханш 262
    Хаалтын ханш 255.01
    VWAP 255
    Дээд ханш 262
    Доод ханш 249
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 87,723,440,000
    Авах ширхэг 225
    Авах үнэ 250
    Зарах үнэ 262
    Зарах тоо 700

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12622492622554,5491,160,0242017-12-28
    22622552622603,701963,1402017-12-27
    32642442642547,1691,821,2642017-12-26
    427025525526110,4392,720,2452017-12-25
    526925626926711,7343,131,4052017-12-22
    62852802812815,1501,446,1802017-12-21
    728525125126622,6286,020,0012017-12-20
    825124524925016,1984,046,9102017-12-19
    92492452492494,5411,129,9732017-12-18
    102472352402405,6611,357,1932017-12-15
    1125024024324228,3926,867,6592017-12-14
    122482432432466,1561,515,3682017-12-13
    132502422502483,948979,6102017-12-12
    142552402502427,7431,870,1552017-12-11
    152482422482451,000244,9682017-12-08
    162642482642539,0042,281,2672017-12-07
    1726525726525831,4438,126,2302017-12-06
    182662602662657,8132,067,5702017-12-05
    192662582662645,1721,366,9082017-12-04
    2026525526025916,4524,258,2922017-12-01
    2127925527926729,5047,886,1812017-11-30
    2230027129028618,8345,377,1792017-11-29
    2332028928930537,16411,352,2602017-11-28
    2428626528528380,22022,715,9602017-11-27
    2526023123124822,1195,494,6962017-11-24
    2623622522623051,20011,777,4592017-11-23
    272262252252264,261961,6992017-11-22
    2822722522722713,5503,074,2472017-11-21
    292262252252269,0662,044,6692017-11-20
    3022822022522543,6099,797,6822017-11-17
    3122522122522471,86816,133,9422017-11-16
    322272262262273,229732,9692017-11-15
    3322822522822613,9483,146,6612017-11-14
    3422822022822644,51910,045,9442017-11-13
    352282202282223,128695,3882017-11-10
    3622621221821921,4264,702,3452017-11-09
    3721821321821717,9703,893,0782017-11-08
    382182112112152,324500,2162017-11-07
    3922021122021610,6502,297,1462017-11-06
    4021320620721124,8305,239,1532017-11-03
    412102052102074,650963,9502017-11-02
    4221020020020413,7382,800,6392017-11-01
    4320019120019514,4232,810,7052017-10-31
    44200190197194195,85037,934,9352017-10-30
    45214194210204253,19751,704,4762017-10-27
    4621519521520647,2629,753,4702017-10-26
    4721819521021073,87115,481,1362017-10-25
    48218200216201151,50630,451,7052017-10-24
    4923620023620979,91816,735,5422017-10-23
    502402302302342,735639,2302017-10-20
    512452302452354,6681,097,8202017-10-19
    5225021824524261,27914,813,7562017-10-18
    5325924525025131,9868,038,7812017-10-17
    542502372492449,2122,251,8602017-10-16
    5524523023423938,5519,204,6852017-10-13
    5624422123022825,2355,763,1132017-10-12
    5724522123823373,31417,080,1262017-10-11
    5824423024424435,4858,644,1052017-10-10
    592181931932124,585974,0502017-10-09
    60198188188190304,59557,860,3572017-10-06
    6118918818918811,4172,146,6212017-10-05
    621901881901898,0301,520,5552017-10-04
    6319018718818928,8845,459,7922017-10-03
    6419018018018188,55816,016,5862017-10-02
    65183167167168206,47834,739,8732017-09-29
    661671671671676,3091,050,4492017-09-28
    671671661671677,7251,286,6012017-09-27
    681671661661672,126355,0162017-09-26
    691671661671663,884645,6282017-09-25
    701671661661674,185696,8112017-09-22
    7116716716716722,6413,780,8542017-09-21
    7216716516716660,1529,973,4852017-09-20
    73168163164165104,79617,280,5362017-09-19
    7416416016016171,24811,460,4752017-09-18
    7516015716016081,74613,073,5602017-09-15
    7616016016016013,5502,168,0002017-09-14
    7716015515515534,6315,368,1052017-09-13
    781551551551556,246968,1302017-09-12
    7915515415415512,2101,890,6702017-09-11
    801551541541542,228342,9312017-09-08
    811541521531521,147174,5522017-09-07
    821541521531531,965300,0122017-09-06
    831551541551555,617870,3832017-09-05
    8415915215615586,89013,454,7702017-09-04
    8516116016016025,6044,096,9442017-09-01
    861631601601607,7501,243,0002017-08-31
    8716516016516225,5304,130,7852017-08-30
    881651651651654,219696,1352017-08-29
    8916516516516535,2235,811,7952017-08-28
    9016816516816613,3072,202,7382017-08-25
    91165162163165153,23525,280,2122017-08-24
    92165165165165740122,0392017-08-23
    9316516016516224,9984,057,2672017-08-22
    9416516416516553,3808,800,7002017-08-21
    9517016416416725,6624,280,8512017-08-18
    96165165165165960158,3042017-08-17
    971631631631632,901472,8632017-08-16
    9816515116516362,47910,173,6782017-08-15
    991701661671686,4011,072,1922017-08-14
    10017016016316727,3114,559,3002017-08-11
    10117015615616244,4207,199,4392017-08-10
    1021601541541551,750271,2902017-08-09
    10315014714714926,5123,957,5152017-08-08
    104147147147147900132,2102017-08-04
    1051451451451452,333338,2852017-08-03
    10614714014014519,6032,832,6592017-08-02
    10714314014014213018,3982017-08-01
    10813913713913771097,5702017-07-31
    10914513514513818,5562,552,2632017-07-28
    1101401391391407,5331,052,6882017-07-26
    1111401391391401,420198,1102017-07-25
    112140138138138121,6602017-07-24
    11314014014014051071,4002017-07-21
    11413913813813839,8135,496,5722017-07-20
    1151381371381378,9381,226,9262017-07-19
    11613713513613614,7271,998,4642017-07-18
    1171381361381373,018412,6842017-07-17
    118138138138138958132,2042017-07-16
    1191351351351355,000675,0002017-07-06
    1201391321331329,1001,202,4002017-07-05
    12113713513713535,0144,735,5632017-07-03
    12214013113213741,3475,667,2712017-06-30
    1231311311311311,000131,0002017-06-29
    1241321321321322,650349,8002017-06-28
    1251301271271271,600203,5002017-06-27
    1261291251281295,882758,3202017-06-23
    1271271231251247,125883,6452017-06-22
    1281271271271271,006127,7132017-06-21
    1291291231291245,083629,8292017-06-20
    13012312312312313716,8512017-06-19
    13112212212212210,2001,245,4732017-06-13
    1321251241241241,300161,3002017-06-12
    13312912912912911292017-06-09
    1341251221251237,317896,8302017-06-08
    13512812412812516,3462,039,5042017-06-07
    1361251251251254,000500,0002017-06-06
    13712812612612656270,8322017-06-05
    13812912712812722,8002,897,9002017-06-02
    1391291281291282,656340,8872017-05-30
    1401291291291291,015130,9352017-05-26
    14113013013013017222,3602017-05-24
    142130130130130790102,5422017-05-23
    1431281261281271,158147,0682017-05-22
    14412912812912845858,7642017-05-19
    1451291291291296,694863,0442017-05-17
    146129128129129850109,2352017-05-15
    147129129129129486,1922017-05-12
    14812912912912910012,8502017-05-11
    1491291251281275,318673,7992017-05-10
    15013012813012810,7231,372,7672017-05-08
    1511311281311291,222157,0822017-05-05
    15213113113113120026,2002017-05-04
    15313213213213230039,5992017-05-03
    15413012513012743,3915,491,9752017-05-02
    15513012713013011,6721,515,5982017-05-01
    1561321301321323,901514,1112017-04-27
    15713213213213255473,1282017-04-26
    1581301301301301,957254,4102017-04-25
    15913013013013028537,0502017-04-24
    160132128129129900116,1002017-04-21
    1611301301301301,000130,0002017-04-20
    16213213013213010,0531,306,9902017-04-19
    16313213013213011,1611,453,6392017-04-18
    16413213013013011,2701,466,1402017-04-17
    16513213113213210,0001,317,3752017-04-14
    16613313013313010,1391,318,1272017-04-13
    16713012713013010,2071,326,6702017-04-12
    1681301301301302,000260,0002017-04-10
    16913312713113015,4251,998,8182017-04-07
    1701331311311323,129413,2242017-04-06
    1711331321331334,117545,6442017-04-05
    172134133134134253,3452017-04-04
    17313413413413410814,4722017-04-03
    174135135135135202,7002017-03-31
    17513413013413214,0001,842,5822017-03-30
    1761361341361351,737233,8172017-03-29
    1771361351351351,050142,0252017-03-28
    178132132132132101,3202017-03-27
    1791351351351356,040815,4002017-03-24
    18013513013013011,2601,464,2122017-03-23
    18113512913513014,6931,905,4492017-03-22
    182135130135130822106,9702017-03-21
    1831331301321301,078140,6712017-03-20
    1841391351391361,680228,1702017-03-17
    18514013213213324732,7672017-03-16
    186132132132132840110,8802017-03-15
    1871321301311307,565984,9952017-03-14
    1881311301311306,369828,1202017-03-13
    1891311301311306,000780,1502017-03-10
    19013012913012917,7272,291,4742017-03-09
    1911301291291298,2501,065,9992017-03-07
    19213013013013060078,0002017-03-06
    19313012913013015,8892,062,4462017-03-03
    19412912812812835044,9002017-03-02
    19513012813012815,8802,036,7752017-02-24
    196130130130130988128,3412017-02-23
    1971301281291292,327299,4522017-02-22
    19812912912912920,8702,692,2302017-02-21
    1991301291291293,160407,6692017-02-20
    2001291291291291,000129,0002017-02-17
    2011301281301292,553329,2122017-02-15
    20213512912912953,5976,940,3182017-02-14
    2031281281281281,229157,3122017-02-10
    2041281281281283,257416,8962017-02-09
    2051291281281281,806231,5732017-02-08
    2061291281291282,852364,5942017-02-07
    2071291271291295,346688,8842017-02-06
    20812912712712753067,3702017-02-03
    2091291241241256,312787,4632017-02-02
    21012512412412410,5001,302,0502017-02-01
    21113012212912422,3882,776,2772017-01-31
    2121291271291288,5931,102,5942017-01-30
    2131301291291295,069655,0472017-01-27
    21412912912912937848,6862017-01-26
    2151281271271279,1671,164,4692017-01-25
    2161281271281271,833233,4282017-01-24
    21712912812912810,4381,336,3842017-01-23
    21812912812912812,2991,575,3292017-01-20
    2191291281291288,6671,109,8782017-01-19
    22012912912912942855,2122017-01-18
    2211301281301294,223543,2062017-01-17
    22213013013013052067,6002017-01-16
    2231291291291293,000387,0002017-01-13
    22412912812912829,1003,729,4982017-01-12
    22513012813012931,5004,054,1602017-01-11
    2261301281281309,4201,220,3452017-01-10
    22712912712712810,3801,328,3682017-01-09
    22812812812812814,9351,911,6802017-01-07
    2291291281291285,141658,1402017-01-06
    2301291291291293,835494,7152017-01-04
    23112912812812811,5621,480,5362017-01-03
    23212912812812810,3711,327,5892017-01-02
    23313012813012810,8921,395,9602016-12-28
    2341351281351299,7301,251,9252016-12-27
    2351301281281294,449573,6802016-12-26
    236128127127127236,20329,999,3812016-12-23
    23712712512712510,2291,280,5282016-12-22
    23812812812812811014,0802016-12-21
    2391301281291292,275292,9442016-12-20
    2401291271271291,646212,3092016-12-19
    2411301261291293,820492,4242016-12-16
    24213012613012957,1377,365,7112016-12-15
    2431321301321312,000261,5002016-12-14
    24413013013013020026,0002016-12-13
    24513612913013022,7472,958,0082016-12-12
    246128128128128729,2162016-12-09
    2471301251301276,462820,2192016-12-08
    2481301281301301,750226,7262016-12-07
    2491321301311307,9001,030,6502016-12-06
    2501371331351357,249979,9952016-12-05
    2511361301301314,401575,1362016-12-02
    2521301281281285,752737,3602016-12-01
    2531351351351352,377319,7072016-11-30
    2541301271301288,0491,027,0922016-11-29
    2551311301311302,010261,3102016-11-28
    2561341331341347,8261,046,6342016-11-24
    25712812712712811,3501,452,4112016-11-23
    25812712512712575,0439,392,9612016-11-22
    2591271251251271,525193,6352016-11-21
    260127126127127859108,9932016-11-18
    2611281271271279,7641,240,1282016-11-17
    2621271251271262,826355,5022016-11-16
    2631271251271253,360420,2752016-11-15
    2641301251301255,589700,2922016-11-14
    26513013013013011302016-11-11
    2661301301301303,372438,1662016-11-10
    2671351201351296,531839,7102016-11-08
    2681341301341305,778753,5042016-11-07
    26913513513513550067,5002016-11-04
    270135135135135875118,1252016-11-03
    27113513313513313017,3302016-11-02
    272135134135134770103,2302016-11-01
    2731371341341342,082278,9972016-10-28
    2741341341341342,921391,4142016-10-27
    2751341331341335,500733,5002016-10-26
    27613513513513520027,0002016-10-25
    2771331331331331,252166,5162016-10-24
    2781371331361362,080282,4502016-10-21
    279137137137137212,8772016-10-20
    28013813613613761083,4052016-10-18
    28113813813813868282016-10-17
    2821391371381388,0561,114,1722016-10-14
    2831391381391381,666230,2872016-10-13
    28413913913913930842,8122016-10-12
    28513913913913920,3502,828,6502016-10-11
    2861391391391392,250312,7502016-10-10
    28713913513813867793,4812016-10-07
    2881391361391372,858392,1622016-10-06
    28914013613913710,9991,512,1372016-10-05
    29013713613713611,9001,621,3002016-10-04
    2911361361361367,196978,6562016-10-03
    2921381351381375,346730,3502016-09-30
    2931381381381386,091840,5582016-09-29
    2941381381381388,4861,171,0682016-09-28
    29513913913913927738,4762016-09-27
    29613913913913941357,4072016-09-23
    2971361301301358,5401,151,1252016-09-22
    29813013013013012,3761,608,8802016-09-21
    2991251251251254,480560,0002016-09-20
    30013012013012210,2691,254,6262016-09-19
    301130129129129809104,5312016-09-16
    3021291291291297810,0622016-09-15
    303132130132131547,0652016-09-14
    30413613013613211,5901,524,2132016-09-13
    305136136136136658,8272016-09-12
    30613613113113139551,8172016-09-09
    3071361301361317,000917,1002016-09-08
    30813113013013014,3751,868,8352016-09-06
    3091311311311312,820369,4202016-09-05
    3101311301311303,445448,0732016-09-01
    3111351301351329,1831,214,6302016-08-31
    31214313514313617,2112,336,5782016-08-30
    31313813813813816,9402,339,1102016-08-29
    314142142142142131,8462016-08-26
    3151401401401402,904406,8182016-08-25
    3161441401441426,055859,0502016-08-24
    3171441441441443,283472,7522016-08-23
    31814514514514567297,4402016-08-19
    3191411401411401,500210,5002016-08-18
    3201471431471437,6041,087,5562016-08-17
    3211471451451474,910719,5502016-08-16
    3221451451451455,968865,3602016-08-15
    3231451451451451,000145,0002016-08-12
    3241451431451443,590516,9682016-08-11
    32514514514514541059,4502016-08-10
    32614814014314510,6491,544,0602016-08-09
    3271471431471442,050295,3502016-08-08
    32814914814914939658,9582016-08-05
    3291491491491492,439363,2742016-08-04
    3301491401491408,9001,248,6002016-08-03
    33114714014714311,5131,644,3862016-08-02
    33215014915015010,5361,577,8892016-08-01
    33315015015015013319,9502016-07-29
    33415314515014952,2227,800,3662016-07-28
    335154154154154696107,1842016-07-27
    336154154154154880135,4202016-07-26
    33715415415415430947,5862016-07-25
    3381541531541532,441373,9692016-07-22
    33915415415415427141,7342016-07-21
    3401531501531513,452520,8222016-07-19
    3411551511551514,001604,1552016-07-18
    34215615415415515,2532,358,4692016-07-08
    34315414515415013,0001,946,5052016-07-07
    3441541501501532,338357,3002016-07-06
    3451531511511525,200792,2002016-07-05
    3461531501501526,157933,7612016-07-04
    34715014515014610,3791,518,0432016-07-01
    3481501501501504,608691,2002016-06-30
    3491521481521506,7001,003,0012016-06-28
    3501521491501503,624542,9302016-06-27
    35115214915215010,9951,645,9242016-06-24
    35215614515614940,0055,971,0212016-06-23
    353164156164158199,08331,458,7022016-06-22
    354169160169162189,56330,686,5262016-06-21
    355167150150163277,24245,163,6832016-06-20
    356145,000145,000145,000145,00081,160,0002016-06-10
    357145,000145,000145,000145,000202,900,0002016-06-09
    358145,000144,000145,000144,900192,753,0002016-06-08
    359145,000145,000145,000145,000182,610,0002016-06-06
    360140,000138,000138,000139,7007810,896,0002016-05-31
    361138,000138,000138,000138,000121,656,0002016-05-30
    362137,000137,000137,000137,0005685,0002016-05-27
    363137,600137,600137,600137,600212,889,6002016-05-25
    364137,600137,600137,600137,6002275,2002016-05-24
    365137,600135,000135,000136,5007955,4002016-05-20
    366135,000134,500135,000134,500162,152,5002016-05-19
    367137,600137,600137,600137,60081,100,8002016-05-16
    368130,000130,000130,000130,000536,890,0002016-05-12
    369138,600131,000138,600134,2006805,2002016-05-11
    370139,000139,000139,000139,0001139,0002016-05-10
    371140,000140,000140,000140,000395,460,0002016-05-09
    372140,000140,000140,000140,000152,100,0002016-05-06
    373140,000140,000140,000140,000172,380,0002016-05-05
    374135,000124,700124,700130,800172,222,9002016-05-04
    375124,700124,700124,700124,700253,117,5002016-05-03
    376110,000108,000110,000108,500202,170,0002016-04-28
    377120,000110,000120,000112,800273,045,5002016-04-25
    378125,000125,000125,000125,000101,250,0002016-04-22
    379135,000130,000135,000132,400385,030,0002016-04-21
    380135,000129,500129,500134,000557,372,5002016-04-20
    381129,000120,000120,000127,600425,358,0002016-04-19
    382120,000111,000111,500112,500485,399,0002016-04-18
    383110,000110,000110,000110,000313,410,0002016-04-15
    384110,000110,000110,000110,0002220,0002016-04-14
    385110,000110,000110,000110,000465,060,0002016-04-13
    386110,000110,000110,000110,000101,100,0002016-04-12
    387110,000110,000110,000110,000101,100,0002016-04-11
    388105,000105,000105,000105,000101,050,0002016-04-07
    389110,000110,000110,000110,000566,160,0002016-04-06
    390110,000110,000110,000110,000202,200,0002016-03-30
    391115,000110,000115,000110,500111,215,0002016-03-28
    392120,000120,000120,000120,0003360,0002016-03-21
    393126,000126,000126,000126,0001126,0002016-03-18
    394130,000127,000130,000129,3004517,0002016-03-17
    395120,000120,000120,000120,0003360,0002016-03-14
    396120,000120,000120,000120,0001120,0002016-03-07
    397128,400123,300128,400126,7003380,1002016-03-02
    398135,000127,500127,500128,40081,027,5002016-02-29
    399135,000135,000135,000135,0004540,0002016-02-26
    400150,000150,000150,000150,000131,950,0002016-02-22
    401150,000150,000150,000150,000111,650,0002016-02-19
    402155,000150,000155,000154,400142,161,0002016-02-18
    403155,000150,000155,000153,300324,906,0002016-02-17
    404155,000150,000150,000153,80015323,535,0002016-02-16
    405155,000150,000150,000152,400578,685,0002016-02-15
    406150,000150,000150,000150,0003450,0002016-02-12
    407150,000150,000150,000150,000223,300,0002016-02-08
    408150,000150,000150,000150,000203,000,0002016-02-05
    409150,000140,500140,500146,300263,805,0002016-02-04
    410140,400137,100137,100139,800527,267,8002016-02-03
    411123,300120,700120,700122,100253,052,4002016-02-02
    412120,700105,000105,200107,300566,007,0002016-02-01
    413105,000105,000105,000105,0001105,0002016-01-29
    414105,000105,000105,000105,0008840,0002016-01-26
    415105,000105,000105,000105,0005525,0002016-01-25
    416100,000100,000100,000100,0001100,0002016-01-21
    417100,000100,000100,000100,000787,800,0002016-01-20
    418100,000100,000100,000100,0008800,0002016-01-19
    419105,000105,000105,000105,000121,260,0002016-01-15
    420110,000104,900105,000105,200282,944,7002016-01-14
    421105,000105,000105,000105,000212,205,0002016-01-13
    422105,000105,000105,000105,0007735,0002016-01-12
    423102,800102,700102,700102,8004411,0002016-01-08
    42490,00090,00090,00090,000655,850,0002016-01-06
    42598,00098,00098,00098,0005490,0002015-12-31
    42690,00090,00090,00090,000262,340,0002015-12-21
    42790,00090,00090,00090,000706,300,0002015-12-14
    42890,00088,00090,00088,8005444,0002015-12-02
    42990,08090,08090,08090,08010900,8002015-11-30
    43098,00090,00098,00090,16050045,080,0002015-11-23
    43198,00098,00098,00098,000696,762,0002015-09-30
    432105,000100,000105,000101,700404,066,0002015-09-25
    433104,000104,000104,000104,0006624,0002015-09-22
    434104,000104,000104,000104,0001104,0002015-09-21
    435108,000108,000108,000108,0001108,0002015-09-09
    436110,000110,000110,000110,000232,530,0002015-09-04
    437110,000105,000105,000108,000232,484,0002015-08-05
    438105,000105,000105,000105,0002210,0002015-07-22
    439105,000102,000102,000102,200323,270,0002015-07-21
    440109,800109,800109,800109,80012313,505,4002015-07-07
    441115,000108,000108,000109,80016918,559,0002015-07-06
    442108,100103,000108,100108,10024326,258,1002015-07-02
    443115,100100,100115,100108,1009410,159,4002015-06-17
    444100,100100,100100,100100,1001100,1002015-05-21
    445100,000100,000100,000100,000666,600,0002015-05-07
    446100,000100,000100,000100,0005500,0002015-05-01
    44798,00098,00098,00098,000198,0002015-04-24
    44896,00096,00096,00096,0004384,0002015-03-17
    44996,00096,00096,00096,0003288,0002015-03-03
    45096,00096,00096,00096,0003288,0002015-02-26
    45194,00094,00094,00094,0005470,0002015-02-25
    45294,00094,00094,00094,000201,880,0002015-02-24
    45394,00094,00094,00094,000403,760,0002015-02-23
    45490,80090,80090,80090,800190,8002015-02-02
    45588,80088,80088,80088,8004355,2002015-01-30
    456100,000100,000100,000100,00014114,100,0002015-01-06
    457102,000102,000102,000102,0001102,0002015-01-05
    458120,000120,000120,000120,0002240,0002014-11-19
    459126,500126,500126,500126,500131,644,5002014-07-07
    460110,000110,000110,000110,00027229,920,0002014-06-27
    46198,00098,00098,00098,000252,450,0002014-06-24
    46298,00098,00098,00098,000424,116,0002014-06-23
    463103,000103,000103,000103,0005515,0002014-06-20
    46498,00098,00098,00098,000161,568,0002014-06-10
    46598,00098,00098,00098,000222,156,0002014-06-05
    46698,00098,00098,00098,000525,096,0002014-05-30
    46798,00098,00098,00098,000198,0002014-05-22
    46898,00098,00098,00098,000198,0002014-05-21
    46998,00098,00098,00098,000198,0002014-05-15
    470108,000105,000108,000105,0001,106119,430,0002014-03-31
    471105,000105,000105,000105,0001105,0002014-03-18
    472112,000112,000112,000112,0001112,0002014-03-14
    473105,000105,000105,000105,000101,050,0002014-03-06
    474105,000105,000105,000105,0007735,0002014-03-04
    475105,000105,000105,000105,0001105,0002014-02-28
    476105,000105,000105,000105,0001105,0002014-02-20
    477105,000105,000105,000105,0002210,0002014-02-17
    47898,00098,00098,00098,0006588,0002014-02-14
    479102,000102,000102,000102,0001102,0002014-02-13
    48089,04089,04089,04089,040189,0402014-02-11
    48189,52089,52089,52089,520189,5202013-12-06
    48286,00086,00086,00086,00015513,330,0002013-12-04
    48384,00084,00084,00084,00044036,960,0002013-11-26
    48490,00090,00090,00090,0005450,0002013-11-19
    48580,00080,00080,00080,000180,0002013-11-18
    48680,00080,00080,00080,000201,600,0002013-11-14
    48780,00079,95080,00080,000766,079,7502013-11-05
    48879,50079,50079,50079,500179,5002013-10-31
    48980,00080,00080,00080,00050540,400,0002013-10-25
    49080,08080,00080,08080,00021016,801,6002013-10-14
    49180,00080,00080,00080,00021016,800,0002013-10-04
    49280,00080,00080,00080,000151,200,0002013-10-03
    49384,96080,00080,00084,1601008,418,6402013-10-01
    49480,00080,00080,00080,0002160,0002013-09-30
    49579,00079,00079,00079,00010790,0002013-09-26
    49680,00080,00080,00080,000180,0002013-09-25
    49771,00070,00071,00070,000251,756,0002013-09-20
    49880,00080,00080,00080,000705,600,0002013-09-11
    49979,40079,40079,40079,400179,4002013-09-09
    50077,05069,00069,00069,05020814,360,0502013-09-06
    50167,00067,00067,00067,000402,680,0002013-08-21
    50278,00078,00078,00078,000403,120,0002013-08-19
    50380,08080,08080,08080,080403,203,2002013-08-13
    50484,88084,88084,88084,880184,8802013-07-25
    50580,00080,00080,00080,000180,0002013-06-06
    50682,00080,00082,00080,080504,004,0002013-05-30
    50783,04083,04083,04083,0406498,2402013-05-29
    50882,96082,96082,96082,960182,9602013-05-21
    50982,00082,00082,00082,0005410,0002013-05-07
    51082,00082,00082,00082,00010820,0002013-05-06
    51182,00082,00082,00082,0003246,0002013-05-03
    51282,00082,00082,00082,0002164,0002013-05-01
    51380,00080,00080,00080,00010800,0002013-03-13
    51480,00080,00080,00080,000131,040,0002013-01-04
    51580,00080,00080,00080,000180,0002012-12-28
    51680,00080,00080,00080,00014011,200,0002012-12-26
    51780,00080,00080,00080,0001209,600,0002012-12-13
    51880,00080,00080,00080,000604,800,0002012-12-10
    51972,50072,50072,50072,500745,365,0002012-12-04
    52080,00080,00080,00080,0002160,0002012-10-18
    52180,00080,00080,00080,0002160,0002012-10-17
    52280,00080,00080,00080,000252,000,0002012-10-02
    52380,00080,00080,00080,000180,0002012-08-22
    52479,50079,50079,50079,5005397,5002012-06-26
    52579,50079,50079,50079,50010795,0002012-06-25
    52680,00080,00080,00080,000180,0002012-06-22
    52780,00080,00080,00080,0004320,0002012-06-21
    52880,00180,00080,00080,00116413,120,0502012-06-13
    52981,00080,00081,00080,000705,602,0002012-06-11
    53080,02580,00080,02580,000504,000,6252012-06-06
    53180,00080,00080,00080,000180,0002012-05-31
    53280,00580,00580,00580,005816,480,4052012-05-25
    53380,00580,00580,00580,005715,680,3552012-05-17
    53480,00580,00580,00580,005151,200,0752012-05-15
    53580,32580,32580,32580,325241,927,8002012-05-14
    53680,00079,99979,99980,000171,359,9992012-05-04
    53780,00080,00080,00080,000846,720,0002012-04-25
    53880,32580,32580,32580,325876,988,2752012-04-16
    53980,32580,32580,32580,325352,811,3752012-04-09
    54065,00063,00065,00063,000704,472,0002012-01-20
    54165,00065,00065,00065,000241,560,0002012-01-19
    54265,00065,00065,00065,0005325,0002012-01-18
    54365,00065,00065,00065,0003195,0002012-01-11
    54465,00065,00065,00065,000382,470,0002012-01-10
    54565,00265,00265,00265,002462,990,0922012-01-06
    54665,00265,00265,00265,002704,550,1402012-01-05
    54765,00065,00065,00065,0002130,0002012-01-04
    54865,00065,00065,00065,00010650,0002011-12-28
    54962,00162,00162,00162,001162,0012011-12-23
    55062,00062,00062,00062,0007434,0002011-12-21
    55165,50065,00065,50065,000624,045,0002011-12-06
    55270,00070,00070,00070,00010700,0002011-11-29
    55370,00070,00070,00070,000281,960,0002011-11-14
    55470,00070,00070,00070,000795,530,0002011-11-07
    55570,00070,00070,00070,000281,960,0002011-10-31
    55670,00069,99869,99870,000966,719,9642011-10-26
    55769,99969,99869,99869,999553,849,9442011-10-21
    55869,99969,99969,99969,999169,9992011-10-12
    55970,00070,00070,00070,000704,900,0002011-10-11
    56070,00070,00070,00070,000181,260,0002011-09-23
    56170,00070,00070,00070,00010700,0002011-09-19
    56270,00068,00068,00070,000231,590,0002011-09-15
    56378,00077,50077,50078,000503,896,0002011-08-23
    56478,00078,00078,00078,000322,496,0002011-08-16
    56580,00080,00080,00080,000665,280,0002011-08-10
    56689,00089,00089,00089,00010890,0002011-08-09
    56796,54396,00096,00096,543232,219,4032011-08-04
    56883,95183,95183,95183,951342,854,3342011-08-03
    56983,95183,95083,95083,9515419,7542011-08-02
    57073,00173,00073,00073,001674,891,0332011-07-29
    57173,00073,00073,00073,0005365,0002011-07-28
    57273,45773,45773,45773,4575367,2852011-07-26
    57363,87663,87663,87663,8762127,7522011-07-21
    57455,54555,54455,54455,5452111,0892011-07-08
    57550,00150,00050,00150,0001005,000,0152011-06-30
    57650,00050,00050,00050,000331,650,0002011-06-29
    57755,00055,00055,00055,0005275,0002011-06-23
    57855,00055,00055,00055,00015825,0002011-06-22
    57948,30043,00143,00148,30015665,9022011-06-03
    58046,00046,00046,00046,000146,0002011-06-02
    58143,00043,00043,00043,000763,268,0002011-05-26
    58243,00043,00043,00043,0004172,0002011-05-23
    58343,00143,00043,00143,0001355,805,0052011-05-20
    58442,00042,00042,00042,000451,890,0002011-05-09
    58549,00049,00049,00049,0006294,0002011-05-02
    58645,00145,00045,00145,000853,825,0162011-04-29
    58743,00043,00043,00043,00010430,0002011-04-28
    58842,00037,96042,00038,0651967,525,6402011-04-26
    58942,00042,00042,00042,000142,0002011-04-20
    59037,95137,95037,95037,9511706,451,5302011-04-18
    59137,95037,95037,95037,950275,9002011-04-14
    59229,00025,79425,79429,000922,392,4902011-04-08
    59333,00033,00033,00033,00018594,0002011-04-08
    59425,79425,79425,79425,79410257,9402011-04-06
    59530,34530,34530,34530,34510303,4502011-04-05
    59635,70035,70035,70035,700933,320,1002011-03-30
    59742,50042,00042,00042,000271,134,5002011-03-22
    59843,00042,98942,98943,00020859,9452011-03-18
    59942,98942,98942,98942,9894171,9562011-03-17
    60042,98942,98942,98942,98922945,7582011-03-16
    60150,57550,57550,57550,5756303,4502011-03-15
    60259,50059,50059,50059,50010595,0002011-03-14
    60365,91957,32157,32165,919764,656,8462011-03-03
    60457,32157,32157,32157,3214229,2842011-03-02
    60565,81557,32157,32165,8154246,2722011-03-01
    60657,32157,30057,30057,321211,203,7202011-02-28
    60749,84549,84549,84549,845149,8452011-02-23
    60843,34443,34443,34443,344143,3442011-02-21
    60943,34443,34443,34443,344261,126,9442011-02-17
    61037,69137,69137,69137,6911013,806,7912011-02-16
    61132,77532,77532,77532,775265,5502011-02-14
    61228,50028,50028,50028,500385,5002011-02-02
    61325,00025,00025,00025,00030750,0002011-01-27
    61424,10022,50022,50024,1001192,682,2982011-01-12
    61520,98720,98720,98720,987901,888,8302010-12-24
    61620,98720,98720,98720,987120,9872010-12-03
    61720,98720,98720,98720,987120,9872010-11-23
    61818,25018,25018,25018,250236,5002010-11-18
    61915,87015,87015,87015,870695,2202010-11-15
    62013,80013,80013,80013,800341,4002010-11-04
    62112,00012,00012,00012,000896,0002010-11-01
    62210,49010,49010,49010,490331,4702010-10-26
    62310,49010,49010,49010,490220,9802010-10-25
    62410,49010,00010,00010,00049490,9802010-10-21
    6259,1259,1259,1259,12513118,6252010-10-19
    6267,9357,9357,9357,9351079,3502010-10-18
    6276,9006,9006,9006,9001069,0002010-10-15
    6286,0006,0006,0006,0001060,0002010-10-14
    6295,5005,5005,5005,5001055,0002010-10-13
    6305,0005,0005,0005,0001050,0002010-10-12
    6314,7504,7504,7504,7501047,5002010-10-09
    6324,7504,7504,7504,7501047,5002010-10-08
    6334,6014,6014,6014,60155253,0552010-10-07
    6344,6004,6004,6004,600523,0002010-10-06
    6354,6004,6004,6004,60014,6002010-10-05
    6364,6004,6004,6004,600941,4002010-10-04
    6374,5724,2334,2334,235125529,8092010-09-24
    6384,2334,2334,2334,23369292,0772010-09-22
    6394,2334,2334,2334,23314,2332010-09-21
    6404,2344,2344,2344,23414,2342010-09-15
    6414,2334,2334,2334,23329122,7572010-09-14
    6423,6813,6803,6803,6811347,8432010-09-03
    6433,5003,5003,5003,50073255,5002010-09-02
    6443,2003,2003,2003,20070224,0002010-08-20
    6453,2203,2003,2003,220516,0602010-07-19
    6462,8002,8002,8002,80038,4002010-06-21
    6472,8002,8002,8002,80070196,0002010-04-14
    6482,8312,8302,8302,83170198,1032010-02-19
    6493,0002,8303,0002,830514,4902010-02-17
    6503,3203,3203,3203,3202066,4002010-02-12
    6513,9003,9003,9003,90013,9002010-01-21
    6523,9003,9003,9003,900831,2002010-01-12
    6533,9003,9003,9003,900831,2002010-01-12
    6543,9003,9003,9003,90013,9002009-12-17
    6553,8773,8773,8773,87728108,5562009-11-10
    6564,5614,5614,5614,561522,8052009-10-21
    6573,9673,9673,9673,96730119,0102009-10-16
    6583,4503,4503,4503,4502896,6002009-10-14
    6593,0003,0003,0003,0001236,0002009-10-13
    6602,6452,6452,6452,64570185,1502009-10-12
    6612,3002,3002,3002,300716,1002009-08-07
    6622,2752,2752,2752,27567152,4252009-07-21
    6632,2752,2752,2752,275613,6502009-06-16
    6642,2752,2752,2752,27536,8252009-06-15
    6652,2752,0002,0002,275263555,1002009-06-12
    6662,2752,2752,2752,27570159,2502009-05-12
    6672,2752,2752,2752,27595216,1252009-04-24
    6681,9791,9791,9791,97911,9792009-03-05
    6691,7211,7211,7211,72123,4422009-02-24
    6701,5001,5001,5001,50011,5002009-02-21
    6711,3211,3211,3211,32179,2472009-02-17
    6721,3211,3211,3211,321113,730150,237,3302009-01-26
    6731,1491,1491,1491,14911,1492009-01-20
    6741,0001,0001,0001,0007070,0002008-11-27
    675900900900900109,0002008-04-25
    67690090090090019002007-11-13
    6779009009009007063,0002007-10-26
    67890090090090019002007-10-24
    6798008008008006753,6002007-10-16
    68060160160160116012007-10-10
    6816106106106107042,7002007-09-28
    68250050050050015002007-09-20
    68350050050050052,5002007-05-24
    684500500500500136,5002006-12-28
    685500500500500189,0002006-12-19
    6865005005005007035,0002006-10-02
    6875005005005005,5012,750,5002006-09-21
    6882502502502506616,5002006-05-10
    689250250250250133,2502006-03-01
    69025025025025010827,0002006-01-19
    69150505050703,5002005-04-11
    692101101101101707,0702005-03-11
    69391919191706,3702005-03-09
    69491919191706,3702005-03-07
    695101101101101707,0702005-03-03
    6969191919114012,7402005-03-02
    69791919191706,3702005-03-01
    69886868686706,0202005-02-18
    69986868686706,0202005-02-03
    70081818181564,5362005-01-25
    70171717171704,9702005-01-24
    702616161611267,6862005-01-19
    703515151511407,1402004-12-24
    70451515151703,5702004-12-22
    70551515151703,5702004-12-13
    70651515151703,5702004-12-09
    7075151515121010,7102004-12-08
    70850505050703,5002004-12-03
    70950505050703,5002004-11-17
    710505050501336,6502004-10-14
    71150505050703,5002004-10-12
    712515050501517,5682004-10-06
    71350505050663,3002004-10-01
    714505050501306,5002004-09-22
    715505050501266,3002004-09-14
    71630303030702,1002004-09-03
    71730303030702,1002004-09-02
    71830303030661,9802004-08-31
    71930303030631,8902004-08-20
    720303030301955,8502004-08-19
    721404040401295,1602004-08-10
    72240404040632,5202004-07-30
    72340404040632,5202004-07-29
    724505050501266,3002004-07-20
    725505050501266,3002004-07-19
    726503050301265,0402004-07-05
    727505050501266,3002004-07-01
    728505050501366,8002004-06-30
    7295050505025212,6002004-06-17
    730505050501899,4502004-06-15
    731505050501407,0002004-06-14
    732505050501688,4002004-06-10
    7333005030050635,6502004-06-09
    734505050501502004-06-02
    7355050505034117,0502004-05-31
    7365050505029014,5002004-05-26
    737505050501266,3002004-05-25
    73850505050633,1502004-05-24
    739505050501407,0002004-05-21
    74050505050693,4502004-05-20
    74150505050703,5002004-05-19
    74250505050251,2502004-05-18
    7437504575075040,38129,998,1102004-05-13
    744454545451406,3002004-04-30
    7454545454526812,0602004-04-28
    7468008008008002016,0002003-12-31
    7478008008008005040,0002003-12-30
    7483013013013017021,0702003-12-29
    7493003003003006619,8002003-12-16
    750555519,58397,9152003-10-22
    751100100100100666,6002003-04-14
    7526060606074202002-01-14
    75310010010010022002001-10-19
    75410010010010020020,0002001-08-27
    7551010101051,600516,0002001-06-15
    7565050505024412,2002001-01-24
    757100100100100666,6002000-12-06
    758222255,500111,0002000-05-22
    7592222107,181214,3622000-05-11
    760110110110110707,7002000-04-10
    76111011011011015717,2702000-03-14
    76211011011011028030,8002000-03-13
    7631101101101102,614287,5402000-02-04
    7641001001001002,614261,4002000-02-03
    76510010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл