Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Сүү ХКомпани (SUU)

    Хаалт 227 1.40 (0.62% ) 2017-11-15

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 226
    Нээлтийн ханш 226
    Хаалтын ханш 227.00
    VWAP 227
    Дээд ханш 227
    Доод ханш 226
    52 долоо хоног 251.32 / 122
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 78,088,000,000
    Авах ширхэг 6,000
    Авах үнэ 221
    Зарах үнэ 228
    Зарах тоо 3,385

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12272262262273,229732,9692017-11-15
    222822522822613,9483,146,6612017-11-14
    322822022822644,51910,045,9442017-11-13
    42282202282223,128695,3882017-11-10
    522621221821921,4264,702,3452017-11-09
    621821321821717,9703,893,0782017-11-08
    72182112112152,324500,2162017-11-07
    822021122021610,6502,297,1462017-11-06
    921320620721124,8305,239,1532017-11-03
    102102052102074,650963,9502017-11-02
    1121020020020413,7382,800,6392017-11-01
    1220019120019514,4232,810,7052017-10-31
    13200190197194195,85037,934,9352017-10-30
    14214194210204253,19751,704,4762017-10-27
    1521519521520647,2629,753,4702017-10-26
    1621819521021073,87115,481,1362017-10-25
    17218200216201151,50630,451,7052017-10-24
    1823620023620979,91816,735,5422017-10-23
    192402302302342,735639,2302017-10-20
    202452302452354,6681,097,8202017-10-19
    2125021824524261,27914,813,7562017-10-18
    2225924525025131,9868,038,7812017-10-17
    232502372492449,2122,251,8602017-10-16
    2424523023423938,5519,204,6852017-10-13
    2524422123022825,2355,763,1132017-10-12
    2624522123823373,31417,080,1262017-10-11
    2724423024424435,4858,644,1052017-10-10
    282181931932124,585974,0502017-10-09
    29198188188190304,59557,860,3572017-10-06
    3018918818918811,4172,146,6212017-10-05
    311901881901898,0301,520,5552017-10-04
    3219018718818928,8845,459,7922017-10-03
    3319018018018188,55816,016,5862017-10-02
    34183167167168206,47834,739,8732017-09-29
    351671671671676,3091,050,4492017-09-28
    361671661671677,7251,286,6012017-09-27
    371671661661672,126355,0162017-09-26
    381671661671663,884645,6282017-09-25
    391671661661674,185696,8112017-09-22
    4016716716716722,6413,780,8542017-09-21
    4116716516716660,1529,973,4852017-09-20
    42168163164165104,79617,280,5362017-09-19
    4316416016016171,24811,460,4752017-09-18
    4416015716016081,74613,073,5602017-09-15
    4516016016016013,5502,168,0002017-09-14
    4616015515515534,6315,368,1052017-09-13
    471551551551556,246968,1302017-09-12
    4815515415415512,2101,890,6702017-09-11
    491551541541542,228342,9312017-09-08
    501541521531521,147174,5522017-09-07
    511541521531531,965300,0122017-09-06
    521551541551555,617870,3832017-09-05
    5315915215615586,89013,454,7702017-09-04
    5416116016016025,6044,096,9442017-09-01
    551631601601607,7501,243,0002017-08-31
    5616516016516225,5304,130,7852017-08-30
    571651651651654,219696,1352017-08-29
    5816516516516535,2235,811,7952017-08-28
    5916816516816613,3072,202,7382017-08-25
    60165162163165153,23525,280,2122017-08-24
    61165165165165740122,0392017-08-23
    6216516016516224,9984,057,2672017-08-22
    6316516416516553,3808,800,7002017-08-21
    6417016416416725,6624,280,8512017-08-18
    65165165165165960158,3042017-08-17
    661631631631632,901472,8632017-08-16
    6716515116516362,47910,173,6782017-08-15
    681701661671686,4011,072,1922017-08-14
    6917016016316727,3114,559,3002017-08-11
    7017015615616244,4207,199,4392017-08-10
    711601541541551,750271,2902017-08-09
    7215014714714926,5123,957,5152017-08-08
    73147147147147900132,2102017-08-04
    741451451451452,333338,2852017-08-03
    7514714014014519,6032,832,6592017-08-02
    7614314014014213018,3982017-08-01
    7713913713913771097,5702017-07-31
    7814513514513818,5562,552,2632017-07-28
    791401391391407,5331,052,6882017-07-26
    801401391391401,420198,1102017-07-25
    81140138138138121,6602017-07-24
    8214014014014051071,4002017-07-21
    8313913813813839,8135,496,5722017-07-20
    841381371381378,9381,226,9262017-07-19
    8513713513613614,7271,998,4642017-07-18
    861381361381373,018412,6842017-07-17
    87138138138138958132,2042017-07-16
    881351351351355,000675,0002017-07-06
    891391321331329,1001,202,4002017-07-05
    9013713513713535,0144,735,5632017-07-03
    9114013113213741,3475,667,2712017-06-30
    921311311311311,000131,0002017-06-29
    931321321321322,650349,8002017-06-28
    941301271271271,600203,5002017-06-27
    951291251281295,882758,3202017-06-23
    961271231251247,125883,6452017-06-22
    971271271271271,006127,7132017-06-21
    981291231291245,083629,8292017-06-20
    9912312312312313716,8512017-06-19
    10012212212212210,2001,245,4732017-06-13
    1011251241241241,300161,3002017-06-12
    10212912912912911292017-06-09
    1031251221251237,317896,8302017-06-08
    10412812412812516,3462,039,5042017-06-07
    1051251251251254,000500,0002017-06-06
    10612812612612656270,8322017-06-05
    10712912712812722,8002,897,9002017-06-02
    1081291281291282,656340,8872017-05-30
    1091291291291291,015130,9352017-05-26
    11013013013013017222,3602017-05-24
    111130130130130790102,5422017-05-23
    1121281261281271,158147,0682017-05-22
    11312912812912845858,7642017-05-19
    1141291291291296,694863,0442017-05-17
    115129128129129850109,2352017-05-15
    116129129129129486,1922017-05-12
    11712912912912910012,8502017-05-11
    1181291251281275,318673,7992017-05-10
    11913012813012810,7231,372,7672017-05-08
    1201311281311291,222157,0822017-05-05
    12113113113113120026,2002017-05-04
    12213213213213230039,5992017-05-03
    12313012513012743,3915,491,9752017-05-02
    12413012713013011,6721,515,5982017-05-01
    1251321301321323,901514,1112017-04-27
    12613213213213255473,1282017-04-26
    1271301301301301,957254,4102017-04-25
    12813013013013028537,0502017-04-24
    129132128129129900116,1002017-04-21
    1301301301301301,000130,0002017-04-20
    13113213013213010,0531,306,9902017-04-19
    13213213013213011,1611,453,6392017-04-18
    13313213013013011,2701,466,1402017-04-17
    13413213113213210,0001,317,3752017-04-14
    13513313013313010,1391,318,1272017-04-13
    13613012713013010,2071,326,6702017-04-12
    1371301301301302,000260,0002017-04-10
    13813312713113015,4251,998,8182017-04-07
    1391331311311323,129413,2242017-04-06
    1401331321331334,117545,6442017-04-05
    141134133134134253,3452017-04-04
    14213413413413410814,4722017-04-03
    143135135135135202,7002017-03-31
    14413413013413214,0001,842,5822017-03-30
    1451361341361351,737233,8172017-03-29
    1461361351351351,050142,0252017-03-28
    147132132132132101,3202017-03-27
    1481351351351356,040815,4002017-03-24
    14913513013013011,2601,464,2122017-03-23
    15013512913513014,6931,905,4492017-03-22
    151135130135130822106,9702017-03-21
    1521331301321301,078140,6712017-03-20
    1531391351391361,680228,1702017-03-17
    15414013213213324732,7672017-03-16
    155132132132132840110,8802017-03-15
    1561321301311307,565984,9952017-03-14
    1571311301311306,369828,1202017-03-13
    1581311301311306,000780,1502017-03-10
    15913012913012917,7272,291,4742017-03-09
    1601301291291298,2501,065,9992017-03-07
    16113013013013060078,0002017-03-06
    16213012913013015,8892,062,4462017-03-03
    16312912812812835044,9002017-03-02
    16413012813012815,8802,036,7752017-02-24
    165130130130130988128,3412017-02-23
    1661301281291292,327299,4522017-02-22
    16712912912912920,8702,692,2302017-02-21
    1681301291291293,160407,6692017-02-20
    1691291291291291,000129,0002017-02-17
    1701301281301292,553329,2122017-02-15
    17113512912912953,5976,940,3182017-02-14
    1721281281281281,229157,3122017-02-10
    1731281281281283,257416,8962017-02-09
    1741291281281281,806231,5732017-02-08
    1751291281291282,852364,5942017-02-07
    1761291271291295,346688,8842017-02-06
    17712912712712753067,3702017-02-03
    1781291241241256,312787,4632017-02-02
    17912512412412410,5001,302,0502017-02-01
    18013012212912422,3882,776,2772017-01-31
    1811291271291288,5931,102,5942017-01-30
    1821301291291295,069655,0472017-01-27
    18312912912912937848,6862017-01-26
    1841281271271279,1671,164,4692017-01-25
    1851281271281271,833233,4282017-01-24
    18612912812912810,4381,336,3842017-01-23
    18712912812912812,2991,575,3292017-01-20
    1881291281291288,6671,109,8782017-01-19
    18912912912912942855,2122017-01-18
    1901301281301294,223543,2062017-01-17
    19113013013013052067,6002017-01-16
    1921291291291293,000387,0002017-01-13
    19312912812912829,1003,729,4982017-01-12
    19413012813012931,5004,054,1602017-01-11
    1951301281281309,4201,220,3452017-01-10
    19612912712712810,3801,328,3682017-01-09
    19712812812812814,9351,911,6802017-01-07
    1981291281291285,141658,1402017-01-06
    1991291291291293,835494,7152017-01-04
    20012912812812811,5621,480,5362017-01-03
    20112912812812810,3711,327,5892017-01-02
    20213012813012810,8921,395,9602016-12-28
    2031351281351299,7301,251,9252016-12-27
    2041301281281294,449573,6802016-12-26
    205128127127127236,20329,999,3812016-12-23
    20612712512712510,2291,280,5282016-12-22
    20712812812812811014,0802016-12-21
    2081301281291292,275292,9442016-12-20
    2091291271271291,646212,3092016-12-19
    2101301261291293,820492,4242016-12-16
    21113012613012957,1377,365,7112016-12-15
    2121321301321312,000261,5002016-12-14
    21313013013013020026,0002016-12-13
    21413612913013022,7472,958,0082016-12-12
    215128128128128729,2162016-12-09
    2161301251301276,462820,2192016-12-08
    2171301281301301,750226,7262016-12-07
    2181321301311307,9001,030,6502016-12-06
    2191371331351357,249979,9952016-12-05
    2201361301301314,401575,1362016-12-02
    2211301281281285,752737,3602016-12-01
    2221351351351352,377319,7072016-11-30
    2231301271301288,0491,027,0922016-11-29
    2241311301311302,010261,3102016-11-28
    2251341331341347,8261,046,6342016-11-24
    22612812712712811,3501,452,4112016-11-23
    22712712512712575,0439,392,9612016-11-22
    2281271251251271,525193,6352016-11-21
    229127126127127859108,9932016-11-18
    2301281271271279,7641,240,1282016-11-17
    2311271251271262,826355,5022016-11-16
    2321271251271253,360420,2752016-11-15
    2331301251301255,589700,2922016-11-14
    23413013013013011302016-11-11
    2351301301301303,372438,1662016-11-10
    2361351201351296,531839,7102016-11-08
    2371341301341305,778753,5042016-11-07
    23813513513513550067,5002016-11-04
    239135135135135875118,1252016-11-03
    24013513313513313017,3302016-11-02
    241135134135134770103,2302016-11-01
    2421371341341342,082278,9972016-10-28
    2431341341341342,921391,4142016-10-27
    2441341331341335,500733,5002016-10-26
    24513513513513520027,0002016-10-25
    2461331331331331,252166,5162016-10-24
    2471371331361362,080282,4502016-10-21
    248137137137137212,8772016-10-20
    24913813613613761083,4052016-10-18
    25013813813813868282016-10-17
    2511391371381388,0561,114,1722016-10-14
    2521391381391381,666230,2872016-10-13
    25313913913913930842,8122016-10-12
    25413913913913920,3502,828,6502016-10-11
    2551391391391392,250312,7502016-10-10
    25613913513813867793,4812016-10-07
    2571391361391372,858392,1622016-10-06
    25814013613913710,9991,512,1372016-10-05
    25913713613713611,9001,621,3002016-10-04
    2601361361361367,196978,6562016-10-03
    2611381351381375,346730,3502016-09-30
    2621381381381386,091840,5582016-09-29
    2631381381381388,4861,171,0682016-09-28
    26413913913913927738,4762016-09-27
    26513913913913941357,4072016-09-23
    2661361301301358,5401,151,1252016-09-22
    26713013013013012,3761,608,8802016-09-21
    2681251251251254,480560,0002016-09-20
    26913012013012210,2691,254,6262016-09-19
    270130129129129809104,5312016-09-16
    2711291291291297810,0622016-09-15
    272132130132131547,0652016-09-14
    27313613013613211,5901,524,2132016-09-13
    274136136136136658,8272016-09-12
    27513613113113139551,8172016-09-09
    2761361301361317,000917,1002016-09-08
    27713113013013014,3751,868,8352016-09-06
    2781311311311312,820369,4202016-09-05
    2791311301311303,445448,0732016-09-01
    2801351301351329,1831,214,6302016-08-31
    28114313514313617,2112,336,5782016-08-30
    28213813813813816,9402,339,1102016-08-29
    283142142142142131,8462016-08-26
    2841401401401402,904406,8182016-08-25
    2851441401441426,055859,0502016-08-24
    2861441441441443,283472,7522016-08-23
    28714514514514567297,4402016-08-19
    2881411401411401,500210,5002016-08-18
    2891471431471437,6041,087,5562016-08-17
    2901471451451474,910719,5502016-08-16
    2911451451451455,968865,3602016-08-15
    2921451451451451,000145,0002016-08-12
    2931451431451443,590516,9682016-08-11
    29414514514514541059,4502016-08-10
    29514814014314510,6491,544,0602016-08-09
    2961471431471442,050295,3502016-08-08
    29714914814914939658,9582016-08-05
    2981491491491492,439363,2742016-08-04
    2991491401491408,9001,248,6002016-08-03
    30014714014714311,5131,644,3862016-08-02
    30115014915015010,5361,577,8892016-08-01
    30215015015015013319,9502016-07-29
    30315314515014952,2227,800,3662016-07-28
    304154154154154696107,1842016-07-27
    305154154154154880135,4202016-07-26
    30615415415415430947,5862016-07-25
    3071541531541532,441373,9692016-07-22
    30815415415415427141,7342016-07-21
    3091531501531513,452520,8222016-07-19
    3101551511551514,001604,1552016-07-18
    31115615415415515,2532,358,4692016-07-08
    31215414515415013,0001,946,5052016-07-07
    3131541501501532,338357,3002016-07-06
    3141531511511525,200792,2002016-07-05
    3151531501501526,157933,7612016-07-04
    31615014515014610,3791,518,0432016-07-01
    3171501501501504,608691,2002016-06-30
    3181521481521506,7001,003,0012016-06-28
    3191521491501503,624542,9302016-06-27
    32015214915215010,9951,645,9242016-06-24
    32115614515614940,0055,971,0212016-06-23
    322164156164158199,08331,458,7022016-06-22
    323169160169162189,56330,686,5262016-06-21
    324167150150163277,24245,163,6832016-06-20
    325145,000145,000145,000145,00081,160,0002016-06-10
    326145,000145,000145,000145,000202,900,0002016-06-09
    327145,000144,000145,000144,900192,753,0002016-06-08
    328145,000145,000145,000145,000182,610,0002016-06-06
    329140,000138,000138,000139,7007810,896,0002016-05-31
    330138,000138,000138,000138,000121,656,0002016-05-30
    331137,000137,000137,000137,0005685,0002016-05-27
    332137,600137,600137,600137,600212,889,6002016-05-25
    333137,600137,600137,600137,6002275,2002016-05-24
    334137,600135,000135,000136,5007955,4002016-05-20
    335135,000134,500135,000134,500162,152,5002016-05-19
    336137,600137,600137,600137,60081,100,8002016-05-16
    337130,000130,000130,000130,000536,890,0002016-05-12
    338138,600131,000138,600134,2006805,2002016-05-11
    339139,000139,000139,000139,0001139,0002016-05-10
    340140,000140,000140,000140,000395,460,0002016-05-09
    341140,000140,000140,000140,000152,100,0002016-05-06
    342140,000140,000140,000140,000172,380,0002016-05-05
    343135,000124,700124,700130,800172,222,9002016-05-04
    344124,700124,700124,700124,700253,117,5002016-05-03
    345110,000108,000110,000108,500202,170,0002016-04-28
    346120,000110,000120,000112,800273,045,5002016-04-25
    347125,000125,000125,000125,000101,250,0002016-04-22
    348135,000130,000135,000132,400385,030,0002016-04-21
    349135,000129,500129,500134,000557,372,5002016-04-20
    350129,000120,000120,000127,600425,358,0002016-04-19
    351120,000111,000111,500112,500485,399,0002016-04-18
    352110,000110,000110,000110,000313,410,0002016-04-15
    353110,000110,000110,000110,0002220,0002016-04-14
    354110,000110,000110,000110,000465,060,0002016-04-13
    355110,000110,000110,000110,000101,100,0002016-04-12
    356110,000110,000110,000110,000101,100,0002016-04-11
    357105,000105,000105,000105,000101,050,0002016-04-07
    358110,000110,000110,000110,000566,160,0002016-04-06
    359110,000110,000110,000110,000202,200,0002016-03-30
    360115,000110,000115,000110,500111,215,0002016-03-28
    361120,000120,000120,000120,0003360,0002016-03-21
    362126,000126,000126,000126,0001126,0002016-03-18
    363130,000127,000130,000129,3004517,0002016-03-17
    364120,000120,000120,000120,0003360,0002016-03-14
    365120,000120,000120,000120,0001120,0002016-03-07
    366128,400123,300128,400126,7003380,1002016-03-02
    367135,000127,500127,500128,40081,027,5002016-02-29
    368135,000135,000135,000135,0004540,0002016-02-26
    369150,000150,000150,000150,000131,950,0002016-02-22
    370150,000150,000150,000150,000111,650,0002016-02-19
    371155,000150,000155,000154,400142,161,0002016-02-18
    372155,000150,000155,000153,300324,906,0002016-02-17
    373155,000150,000150,000153,80015323,535,0002016-02-16
    374155,000150,000150,000152,400578,685,0002016-02-15
    375150,000150,000150,000150,0003450,0002016-02-12
    376150,000150,000150,000150,000223,300,0002016-02-08
    377150,000150,000150,000150,000203,000,0002016-02-05
    378150,000140,500140,500146,300263,805,0002016-02-04
    379140,400137,100137,100139,800527,267,8002016-02-03
    380123,300120,700120,700122,100253,052,4002016-02-02
    381120,700105,000105,200107,300566,007,0002016-02-01
    382105,000105,000105,000105,0001105,0002016-01-29
    383105,000105,000105,000105,0008840,0002016-01-26
    384105,000105,000105,000105,0005525,0002016-01-25
    385100,000100,000100,000100,0001100,0002016-01-21
    386100,000100,000100,000100,000787,800,0002016-01-20
    387100,000100,000100,000100,0008800,0002016-01-19
    388105,000105,000105,000105,000121,260,0002016-01-15
    389110,000104,900105,000105,200282,944,7002016-01-14
    390105,000105,000105,000105,000212,205,0002016-01-13
    391105,000105,000105,000105,0007735,0002016-01-12
    392102,800102,700102,700102,8004411,0002016-01-08
    39390,00090,00090,00090,000655,850,0002016-01-06
    39498,00098,00098,00098,0005490,0002015-12-31
    39590,00090,00090,00090,000262,340,0002015-12-21
    39690,00090,00090,00090,000706,300,0002015-12-14
    39790,00088,00090,00088,8005444,0002015-12-02
    39890,08090,08090,08090,08010900,8002015-11-30
    39998,00090,00098,00090,16050045,080,0002015-11-23
    40098,00098,00098,00098,000696,762,0002015-09-30
    401105,000100,000105,000101,700404,066,0002015-09-25
    402104,000104,000104,000104,0006624,0002015-09-22
    403104,000104,000104,000104,0001104,0002015-09-21
    404108,000108,000108,000108,0001108,0002015-09-09
    405110,000110,000110,000110,000232,530,0002015-09-04
    406110,000105,000105,000108,000232,484,0002015-08-05
    407105,000105,000105,000105,0002210,0002015-07-22
    408105,000102,000102,000102,200323,270,0002015-07-21
    409109,800109,800109,800109,80012313,505,4002015-07-07
    410115,000108,000108,000109,80016918,559,0002015-07-06
    411108,100103,000108,100108,10024326,258,1002015-07-02
    412115,100100,100115,100108,1009410,159,4002015-06-17
    413100,100100,100100,100100,1001100,1002015-05-21
    414100,000100,000100,000100,000666,600,0002015-05-07
    415100,000100,000100,000100,0005500,0002015-05-01
    41698,00098,00098,00098,000198,0002015-04-24
    41796,00096,00096,00096,0004384,0002015-03-17
    41896,00096,00096,00096,0003288,0002015-03-03
    41996,00096,00096,00096,0003288,0002015-02-26
    42094,00094,00094,00094,0005470,0002015-02-25
    42194,00094,00094,00094,000201,880,0002015-02-24
    42294,00094,00094,00094,000403,760,0002015-02-23
    42390,80090,80090,80090,800190,8002015-02-02
    42488,80088,80088,80088,8004355,2002015-01-30
    425100,000100,000100,000100,00014114,100,0002015-01-06
    426102,000102,000102,000102,0001102,0002015-01-05
    427120,000120,000120,000120,0002240,0002014-11-19
    428126,500126,500126,500126,500131,644,5002014-07-07
    429110,000110,000110,000110,00027229,920,0002014-06-27
    43098,00098,00098,00098,000252,450,0002014-06-24
    43198,00098,00098,00098,000424,116,0002014-06-23
    432103,000103,000103,000103,0005515,0002014-06-20
    43398,00098,00098,00098,000161,568,0002014-06-10
    43498,00098,00098,00098,000222,156,0002014-06-05
    43598,00098,00098,00098,000525,096,0002014-05-30
    43698,00098,00098,00098,000198,0002014-05-22
    43798,00098,00098,00098,000198,0002014-05-21
    43898,00098,00098,00098,000198,0002014-05-15
    439108,000105,000108,000105,0001,106119,430,0002014-03-31
    440105,000105,000105,000105,0001105,0002014-03-18
    441112,000112,000112,000112,0001112,0002014-03-14
    442105,000105,000105,000105,000101,050,0002014-03-06
    443105,000105,000105,000105,0007735,0002014-03-04
    444105,000105,000105,000105,0001105,0002014-02-28
    445105,000105,000105,000105,0001105,0002014-02-20
    446105,000105,000105,000105,0002210,0002014-02-17
    44798,00098,00098,00098,0006588,0002014-02-14
    448102,000102,000102,000102,0001102,0002014-02-13
    44989,04089,04089,04089,040189,0402014-02-11
    45089,52089,52089,52089,520189,5202013-12-06
    45186,00086,00086,00086,00015513,330,0002013-12-04
    45284,00084,00084,00084,00044036,960,0002013-11-26
    45390,00090,00090,00090,0005450,0002013-11-19
    45480,00080,00080,00080,000180,0002013-11-18
    45580,00080,00080,00080,000201,600,0002013-11-14
    45680,00079,95080,00080,000766,079,7502013-11-05
    45779,50079,50079,50079,500179,5002013-10-31
    45880,00080,00080,00080,00050540,400,0002013-10-25
    45980,08080,00080,08080,00021016,801,6002013-10-14
    46080,00080,00080,00080,00021016,800,0002013-10-04
    46180,00080,00080,00080,000151,200,0002013-10-03
    46284,96080,00080,00084,1601008,418,6402013-10-01
    46380,00080,00080,00080,0002160,0002013-09-30
    46479,00079,00079,00079,00010790,0002013-09-26
    46580,00080,00080,00080,000180,0002013-09-25
    46671,00070,00071,00070,000251,756,0002013-09-20
    46780,00080,00080,00080,000705,600,0002013-09-11
    46879,40079,40079,40079,400179,4002013-09-09
    46977,05069,00069,00069,05020814,360,0502013-09-06
    47067,00067,00067,00067,000402,680,0002013-08-21
    47178,00078,00078,00078,000403,120,0002013-08-19
    47280,08080,08080,08080,080403,203,2002013-08-13
    47384,88084,88084,88084,880184,8802013-07-25
    47480,00080,00080,00080,000180,0002013-06-06
    47582,00080,00082,00080,080504,004,0002013-05-30
    47683,04083,04083,04083,0406498,2402013-05-29
    47782,96082,96082,96082,960182,9602013-05-21
    47882,00082,00082,00082,0005410,0002013-05-07
    47982,00082,00082,00082,00010820,0002013-05-06
    48082,00082,00082,00082,0003246,0002013-05-03
    48182,00082,00082,00082,0002164,0002013-05-01
    48280,00080,00080,00080,00010800,0002013-03-13
    48380,00080,00080,00080,000131,040,0002013-01-04
    48480,00080,00080,00080,000180,0002012-12-28
    48580,00080,00080,00080,00014011,200,0002012-12-26
    48680,00080,00080,00080,0001209,600,0002012-12-13
    48780,00080,00080,00080,000604,800,0002012-12-10
    48872,50072,50072,50072,500745,365,0002012-12-04
    48980,00080,00080,00080,0002160,0002012-10-18
    49080,00080,00080,00080,0002160,0002012-10-17
    49180,00080,00080,00080,000252,000,0002012-10-02
    49280,00080,00080,00080,000180,0002012-08-22
    49379,50079,50079,50079,5005397,5002012-06-26
    49479,50079,50079,50079,50010795,0002012-06-25
    49580,00080,00080,00080,000180,0002012-06-22
    49680,00080,00080,00080,0004320,0002012-06-21
    49780,00180,00080,00080,00116413,120,0502012-06-13
    49881,00080,00081,00080,000705,602,0002012-06-11
    49980,02580,00080,02580,000504,000,6252012-06-06
    50080,00080,00080,00080,000180,0002012-05-31
    50180,00580,00580,00580,005816,480,4052012-05-25
    50280,00580,00580,00580,005715,680,3552012-05-17
    50380,00580,00580,00580,005151,200,0752012-05-15
    50480,32580,32580,32580,325241,927,8002012-05-14
    50580,00079,99979,99980,000171,359,9992012-05-04
    50680,00080,00080,00080,000846,720,0002012-04-25
    50780,32580,32580,32580,325876,988,2752012-04-16
    50880,32580,32580,32580,325352,811,3752012-04-09
    50965,00063,00065,00063,000704,472,0002012-01-20
    51065,00065,00065,00065,000241,560,0002012-01-19
    51165,00065,00065,00065,0005325,0002012-01-18
    51265,00065,00065,00065,0003195,0002012-01-11
    51365,00065,00065,00065,000382,470,0002012-01-10
    51465,00265,00265,00265,002462,990,0922012-01-06
    51565,00265,00265,00265,002704,550,1402012-01-05
    51665,00065,00065,00065,0002130,0002012-01-04
    51765,00065,00065,00065,00010650,0002011-12-28
    51862,00162,00162,00162,001162,0012011-12-23
    51962,00062,00062,00062,0007434,0002011-12-21
    52065,50065,00065,50065,000624,045,0002011-12-06
    52170,00070,00070,00070,00010700,0002011-11-29
    52270,00070,00070,00070,000281,960,0002011-11-14
    52370,00070,00070,00070,000795,530,0002011-11-07
    52470,00070,00070,00070,000281,960,0002011-10-31
    52570,00069,99869,99870,000966,719,9642011-10-26
    52669,99969,99869,99869,999553,849,9442011-10-21
    52769,99969,99969,99969,999169,9992011-10-12
    52870,00070,00070,00070,000704,900,0002011-10-11
    52970,00070,00070,00070,000181,260,0002011-09-23
    53070,00070,00070,00070,00010700,0002011-09-19
    53170,00068,00068,00070,000231,590,0002011-09-15
    53278,00077,50077,50078,000503,896,0002011-08-23
    53378,00078,00078,00078,000322,496,0002011-08-16
    53480,00080,00080,00080,000665,280,0002011-08-10
    53589,00089,00089,00089,00010890,0002011-08-09
    53696,54396,00096,00096,543232,219,4032011-08-04
    53783,95183,95183,95183,951342,854,3342011-08-03
    53883,95183,95083,95083,9515419,7542011-08-02
    53973,00173,00073,00073,001674,891,0332011-07-29
    54073,00073,00073,00073,0005365,0002011-07-28
    54173,45773,45773,45773,4575367,2852011-07-26
    54263,87663,87663,87663,8762127,7522011-07-21
    54355,54555,54455,54455,5452111,0892011-07-08
    54450,00150,00050,00150,0001005,000,0152011-06-30
    54550,00050,00050,00050,000331,650,0002011-06-29
    54655,00055,00055,00055,0005275,0002011-06-23
    54755,00055,00055,00055,00015825,0002011-06-22
    54848,30043,00143,00148,30015665,9022011-06-03
    54946,00046,00046,00046,000146,0002011-06-02
    55043,00043,00043,00043,000763,268,0002011-05-26
    55143,00043,00043,00043,0004172,0002011-05-23
    55243,00143,00043,00143,0001355,805,0052011-05-20
    55342,00042,00042,00042,000451,890,0002011-05-09
    55449,00049,00049,00049,0006294,0002011-05-02
    55545,00145,00045,00145,000853,825,0162011-04-29
    55643,00043,00043,00043,00010430,0002011-04-28
    55742,00037,96042,00038,0651967,525,6402011-04-26
    55842,00042,00042,00042,000142,0002011-04-20
    55937,95137,95037,95037,9511706,451,5302011-04-18
    56037,95037,95037,95037,950275,9002011-04-14
    56129,00025,79425,79429,000922,392,4902011-04-08
    56233,00033,00033,00033,00018594,0002011-04-08
    56325,79425,79425,79425,79410257,9402011-04-06
    56430,34530,34530,34530,34510303,4502011-04-05
    56535,70035,70035,70035,700933,320,1002011-03-30
    56642,50042,00042,00042,000271,134,5002011-03-22
    56743,00042,98942,98943,00020859,9452011-03-18
    56842,98942,98942,98942,9894171,9562011-03-17
    56942,98942,98942,98942,98922945,7582011-03-16
    57050,57550,57550,57550,5756303,4502011-03-15
    57159,50059,50059,50059,50010595,0002011-03-14
    57265,91957,32157,32165,919764,656,8462011-03-03
    57357,32157,32157,32157,3214229,2842011-03-02
    57465,81557,32157,32165,8154246,2722011-03-01
    57557,32157,30057,30057,321211,203,7202011-02-28
    57649,84549,84549,84549,845149,8452011-02-23
    57743,34443,34443,34443,344143,3442011-02-21
    57843,34443,34443,34443,344261,126,9442011-02-17
    57937,69137,69137,69137,6911013,806,7912011-02-16
    58032,77532,77532,77532,775265,5502011-02-14
    58128,50028,50028,50028,500385,5002011-02-02
    58225,00025,00025,00025,00030750,0002011-01-27
    58324,10022,50022,50024,1001192,682,2982011-01-12
    58420,98720,98720,98720,987901,888,8302010-12-24
    58520,98720,98720,98720,987120,9872010-12-03
    58620,98720,98720,98720,987120,9872010-11-23
    58718,25018,25018,25018,250236,5002010-11-18
    58815,87015,87015,87015,870695,2202010-11-15
    58913,80013,80013,80013,800341,4002010-11-04
    59012,00012,00012,00012,000896,0002010-11-01
    59110,49010,49010,49010,490331,4702010-10-26
    59210,49010,49010,49010,490220,9802010-10-25
    59310,49010,00010,00010,00049490,9802010-10-21
    5949,1259,1259,1259,12513118,6252010-10-19
    5957,9357,9357,9357,9351079,3502010-10-18
    5966,9006,9006,9006,9001069,0002010-10-15
    5976,0006,0006,0006,0001060,0002010-10-14
    5985,5005,5005,5005,5001055,0002010-10-13
    5995,0005,0005,0005,0001050,0002010-10-12
    6004,7504,7504,7504,7501047,5002010-10-09
    6014,7504,7504,7504,7501047,5002010-10-08
    6024,6014,6014,6014,60155253,0552010-10-07
    6034,6004,6004,6004,600523,0002010-10-06
    6044,6004,6004,6004,60014,6002010-10-05
    6054,6004,6004,6004,600941,4002010-10-04
    6064,5724,2334,2334,235125529,8092010-09-24
    6074,2334,2334,2334,23369292,0772010-09-22
    6084,2334,2334,2334,23314,2332010-09-21
    6094,2344,2344,2344,23414,2342010-09-15
    6104,2334,2334,2334,23329122,7572010-09-14
    6113,6813,6803,6803,6811347,8432010-09-03
    6123,5003,5003,5003,50073255,5002010-09-02
    6133,2003,2003,2003,20070224,0002010-08-20
    6143,2203,2003,2003,220516,0602010-07-19
    6152,8002,8002,8002,80038,4002010-06-21
    6162,8002,8002,8002,80070196,0002010-04-14
    6172,8312,8302,8302,83170198,1032010-02-19
    6183,0002,8303,0002,830514,4902010-02-17
    6193,3203,3203,3203,3202066,4002010-02-12
    6203,9003,9003,9003,90013,9002010-01-21
    6213,9003,9003,9003,900831,2002010-01-12
    6223,9003,9003,9003,900831,2002010-01-12
    6233,9003,9003,9003,90013,9002009-12-17
    6243,8773,8773,8773,87728108,5562009-11-10
    6254,5614,5614,5614,561522,8052009-10-21
    6263,9673,9673,9673,96730119,0102009-10-16
    6273,4503,4503,4503,4502896,6002009-10-14
    6283,0003,0003,0003,0001236,0002009-10-13
    6292,6452,6452,6452,64570185,1502009-10-12
    6302,3002,3002,3002,300716,1002009-08-07
    6312,2752,2752,2752,27567152,4252009-07-21
    6322,2752,2752,2752,275613,6502009-06-16
    6332,2752,2752,2752,27536,8252009-06-15
    6342,2752,0002,0002,275263555,1002009-06-12
    6352,2752,2752,2752,27570159,2502009-05-12
    6362,2752,2752,2752,27595216,1252009-04-24
    6371,9791,9791,9791,97911,9792009-03-05
    6381,7211,7211,7211,72123,4422009-02-24
    6391,5001,5001,5001,50011,5002009-02-21
    6401,3211,3211,3211,32179,2472009-02-17
    6411,3211,3211,3211,321113,730150,237,3302009-01-26
    6421,1491,1491,1491,14911,1492009-01-20
    6431,0001,0001,0001,0007070,0002008-11-27
    644900900900900109,0002008-04-25
    64590090090090019002007-11-13
    6469009009009007063,0002007-10-26
    64790090090090019002007-10-24
    6488008008008006753,6002007-10-16
    64960160160160116012007-10-10
    6506106106106107042,7002007-09-28
    65150050050050015002007-09-20
    65250050050050052,5002007-05-24
    653500500500500136,5002006-12-28
    654500500500500189,0002006-12-19
    6555005005005007035,0002006-10-02
    6565005005005005,5012,750,5002006-09-21
    6572502502502506616,5002006-05-10
    658250250250250133,2502006-03-01
    65925025025025010827,0002006-01-19
    66050505050703,5002005-04-11
    661101101101101707,0702005-03-11
    66291919191706,3702005-03-09
    66391919191706,3702005-03-07
    664101101101101707,0702005-03-03
    6659191919114012,7402005-03-02
    66691919191706,3702005-03-01
    66786868686706,0202005-02-18
    66886868686706,0202005-02-03
    66981818181564,5362005-01-25
    67071717171704,9702005-01-24
    671616161611267,6862005-01-19
    672515151511407,1402004-12-24
    67351515151703,5702004-12-22
    67451515151703,5702004-12-13
    67551515151703,5702004-12-09
    6765151515121010,7102004-12-08
    67750505050703,5002004-12-03
    67850505050703,5002004-11-17
    679505050501336,6502004-10-14
    68050505050703,5002004-10-12
    681515050501517,5682004-10-06
    68250505050663,3002004-10-01
    683505050501306,5002004-09-22
    684505050501266,3002004-09-14
    68530303030702,1002004-09-03
    68630303030702,1002004-09-02
    68730303030661,9802004-08-31
    68830303030631,8902004-08-20
    689303030301955,8502004-08-19
    690404040401295,1602004-08-10
    69140404040632,5202004-07-30
    69240404040632,5202004-07-29
    693505050501266,3002004-07-20
    694505050501266,3002004-07-19
    695503050301265,0402004-07-05
    696505050501266,3002004-07-01
    697505050501366,8002004-06-30
    6985050505025212,6002004-06-17
    699505050501899,4502004-06-15
    700505050501407,0002004-06-14
    701505050501688,4002004-06-10
    7023005030050635,6502004-06-09
    703505050501502004-06-02
    7045050505034117,0502004-05-31
    7055050505029014,5002004-05-26
    706505050501266,3002004-05-25
    70750505050633,1502004-05-24
    708505050501407,0002004-05-21
    70950505050693,4502004-05-20
    71050505050703,5002004-05-19
    71150505050251,2502004-05-18
    7127504575075040,38129,998,1102004-05-13
    713454545451406,3002004-04-30
    7144545454526812,0602004-04-28
    7158008008008002016,0002003-12-31
    7168008008008005040,0002003-12-30
    7173013013013017021,0702003-12-29
    7183003003003006619,8002003-12-16
    719555519,58397,9152003-10-22
    720100100100100666,6002003-04-14
    7216060606074202002-01-14
    72210010010010022002001-10-19
    72310010010010020020,0002001-08-27
    7241010101051,600516,0002001-06-15
    7255050505024412,2002001-01-24
    726100100100100666,6002000-12-06
    727222255,500111,0002000-05-22
    7282222107,181214,3622000-05-11
    729110110110110707,7002000-04-10
    73011011011011015717,2702000-03-14
    73111011011011028030,8002000-03-13
    7321101101101102,614287,5402000-02-04
    7331001001001002,614261,4002000-02-03
    73410010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл