Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Хархорин ХК (HHN)

    Хаалт 1600 0.00 (0.00% ) 2018-04-24

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,600
    Нээлтийн ханш 1,600
    Хаалтын ханш 1,600.00
    VWAP 1,600
    Дээд ханш 1,600
    Доод ханш 1,600
    52 долоо хоног 1,955.00 / 1,500
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 863,224,000
    Авах ширхэг 25
    Авах үнэ 1,400
    Зарах үнэ 1,600
    Зарах тоо 378

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6001,6001,6001,6003556,0002018-04-24
    21,6001,6001,6001,6001930,4002018-04-19
    31,6001,6001,6001,60011,6002018-04-17
    41,6001,6001,6001,60034,8002018-04-16
    51,6001,6001,6001,6001422,4002018-04-12
    61,7001,7001,7001,70081137,7002018-04-10
    71,7001,7001,7001,7003051,0002018-04-09
    81,5001,5001,5001,500812,0002018-03-28
    91,7501,7501,7501,75035,2502018-03-22
    101,7501,7501,7501,75047,0002018-03-21
    111,7991,7991,7991,799350629,6502018-03-20
    121,7991,7991,7991,79980143,9202018-03-16
    131,7991,7991,7991,79935,3972018-03-14
    141,7901,7901,7901,7903053,7002018-03-06
    151,7801,7801,7801,780610,6802018-02-28
    161,5501,5501,5501,5502538,7502018-02-27
    171,7001,7001,7001,7002542,5002018-02-23
    181,8001,8001,8001,80023,6002018-02-12
    191,9001,9001,9001,90011,9002018-02-01
    201,9001,9001,9001,90011,9002018-01-24
    211,9501,9501,9501,9505097,5002018-01-23
    221,9551,9551,9551,955150293,2502018-01-22
    231,9551,9551,9551,955120234,6002018-01-17
    241,7001,7001,7001,7002542,5002018-01-15
    251,9501,9001,9501,92061117,1502017-12-25
    262,1502,1502,1502,15068146,2002017-11-27
    272,1402,1402,1402,1401021,4002017-11-24
    282,1602,1602,1602,1602043,2002017-11-21
    292,1902,1902,1902,190134293,4602017-11-08
    302,2302,2302,2302,230511,1502017-11-02
    312,2402,2402,2402,2401022,4002017-11-01
    322,1702,1702,1702,1701021,7002017-10-09
    331,9911,9911,9911,99111,9912017-06-12
    341,7341,7341,7341,73411,7342017-06-09
    351,5411,3401,3401,50869,0452017-06-08
    361,3401,3401,3401,3401,2001,608,0002017-04-28
    371,3401,3401,3401,340810,7202017-04-25
    381,5711,5711,5711,57111,5712017-03-21
    391,3711,3711,3711,3711013,7102017-03-15
    401,3711,3711,3711,3712027,4202017-01-27
    411,6101,6101,6101,61023,2202015-11-03
    421,6101,6101,6101,6101016,1002015-10-08
    431,4001,4001,4001,4007098,0002014-10-28
    441,5001,5001,5001,50011,5002014-07-23
    451,4141,4141,4141,41422,8282014-06-10
    461,2301,2301,2301,23056,1502014-03-18
    471,0701,0701,0701,0705255,6402013-12-24
    481,0701,0701,0701,07022,1402013-12-03
    4993193193193165,5862013-11-28
    508108108108101814,5732013-10-17
    5170470470470421,4082013-10-15
    5270470470470464,2242013-09-04
    5370470470470474,9282013-05-29
    5461361361361342,4522013-05-10
    5553353353353352,6652013-05-01
    56463463463463104,6352013-04-23
    5740340340340328062013-03-11
    5835035035035013502012-12-18
    5930530530530513052012-12-10
    6026526526526528,2317,481,2152012-09-06
    6126126126126125222012-04-27
    622272272272271,200272,4002012-04-25
    631981981981985510,8902012-04-12
    6417317317317311732012-04-09
    6513213213213210714,1242011-08-18
    66100100100100101,0002010-01-11
    67100100100100101,0002009-08-05
    68100100100100575,7002007-10-22
    6910010010010033002007-10-12
    7010010010010011002007-05-25
    71100100100100101,0002007-05-16
    7210010010010011002007-01-25
    73100100100100565,6002006-12-29
    7410010010010095995,9002006-08-25
    7510010010010051351,3002006-08-15
    76100100100100757,5002006-03-22
    77100100100100777,7002006-03-02
    7810010010010029429,4002006-02-22
    79100100100100404,0002006-02-09
    80100100100100404,0002006-02-08
    814040404052521,0002005-06-08
    8240404040953,8002005-05-26
    83404040401,32052,8002005-05-20
    84404040401,26150,4402005-05-18
    85202020202402005-03-29
    862020202076115,2202004-12-21
    87212121214,54495,4242004-12-09
    88212121214,54495,4242004-12-08
    892020202061202004-11-23
    90101010101501,5002004-11-22
    91101010101001,0002004-11-17
    921011011011015,868592,6682004-07-21
    93202020201432,8602004-07-07
    94292929291,34038,8602004-06-03
    95282828281905,3202004-05-28
    96282626285,306139,6222004-05-25
    97272727273,00281,0542004-05-21
    982626262670518,3302004-05-18
    99262626263509,1002004-05-17
    10026262626711,8462004-05-11
    101262626261,48038,4802004-05-07
    1022626262670518,3302004-05-06
    103262526251664,2932004-05-05
    1042323232351152004-05-03
    105232323234922004-04-30
    1062323232381842004-04-28
    10722222222982,1562004-04-27
    10821212121102102004-04-26
    10921212121691,4492004-04-23
    110212121211743,6542004-04-21
    111212020211302,6302004-04-20
    112212020211953,9152004-04-19
    11385852,72413,6922004-04-16
    1148888302402004-04-15
    115877816,746117,2292004-04-14
    116755711,14867,2302004-04-12
    11755553,57417,8702004-04-01
    1181010101059,012590,1202004-03-23
    119555512602003-09-25
    12055552102003-09-22
    12155558402003-06-27
    12255553,46017,3002003-04-16
    12310101010808002003-02-24
    124101010104402002-11-14
    125101010101102002-10-24
    126101010101401,4002002-10-21
    12710010010010033002001-05-21
    128505050501407,0002001-03-09
    1295555201002000-10-27
    130111111111001,1002000-09-04
    13111111111495392000-08-25
    13220202020701,4002000-08-09
    1332222701402000-07-24
    134111111111201,3202000-05-10
    135121212122242000-03-07
    13650505050341,7002000-03-06
    137121212121001,2002000-03-03
    138111111111721,8922000-03-02
    139101010102202000-01-24
    1407676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл