Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    УБ-БҮК ХК (BUK)

    Хаалт 380 -0.06 (-0.02% ) 2018-04-17

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 380
    Нээлтийн ханш 380
    Хаалтын ханш 380.00
    VWAP 380
    Дээд ханш 380
    Доод ханш 380
    52 долоо хоног 450.00 / 380
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 49,988,050,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 380
    Зарах тоо 105

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    138038038038010038,0002018-04-17
    2380380380380690262,2402018-04-16
    3380380380380103,8002018-04-04
    440040040040010542,0002018-04-03
    54004004004001,000400,0002018-04-02
    6415415415415500207,5002018-03-19
    74004004004004,8001,920,0052018-03-07
    8425400400404601242,9252018-03-06
    94254004254003,0241,210,7002018-02-28
    1042542542542552,1252018-02-27
    114004004004001,000400,0002018-02-22
    12425425425425500212,5002018-02-20
    134244244244241,410597,8402018-02-14
    14420400400419225,24994,484,5802018-02-12
    154004004004005,0002,000,0002018-02-09
    164304304304301,758755,9402018-02-08
    17430430430430104,3002018-02-07
    184304304304301,000430,0002018-02-06
    194004004004001,300520,0002018-02-01
    20400400400400500200,0002018-01-26
    21400400400400543217,2002018-01-25
    22400400400400500200,0002018-01-24
    23400400400400600240,0002018-01-23
    244004004004001,000400,0002018-01-22
    254304004054091,700695,6002018-01-17
    264504004004002,5031,001,6002018-01-10
    274504504504504419,8002018-01-08
    2845045045045011049,5002017-12-27
    29450450450450890400,5002017-12-25
    30450420430427310132,5002017-12-22
    314504304304325,6502,441,5002017-12-19
    324304304304303,0001,290,0002017-12-15
    3345045045045015067,5002017-12-14
    34489475475477600285,9452017-12-11
    3547047047047015070,5002017-12-06
    3647047047047015070,5002017-12-01
    374824824824825024,1002017-11-17
    38420420420420666279,7202017-11-08
    3949049049049020098,0202017-11-06
    4055055055055024,45113,448,0502017-10-25
    415985505505551,9491,081,5502017-10-11
    425505505505505128,0502017-10-10
    435995995995992011,9802017-09-29
    446006006006002112,6002017-09-27
    4560060060060010060,0002017-09-22
    46600600600600106,0002017-09-21
    4760060060060017,80310,681,8002017-09-20
    4860060060060010060,0002017-09-19
    4955054954955011,5506,352,4502017-09-18
    50545545545545810441,4502017-09-15
    515005005005006,4083,204,0002017-09-14
    5256050055054420,95011,403,0002017-09-04
    535604904904915,1002,506,0002017-09-01
    544884884884881,100536,8102017-08-31
    5548848848848810048,8002017-08-30
    5643543543543517073,9602017-08-21
    574884884884881,000488,0002017-08-15
    584264264264261,000426,0002017-08-10
    59426426426426300127,8002017-08-09
    604264264264261,000426,0002017-08-04
    614254254254251,600680,0002017-08-03
    62488487488488924450,8722017-08-02
    6342542542542515063,7502017-07-17
    64420420420420104,2002017-07-06
    654003803803984,4861,784,4002017-06-21
    664123593593704817,7622017-06-15
    67359359359359124,3082017-06-14
    683203203203202,500800,0102017-06-08
    69320320320320400128,0102017-06-06
    703503203503362,100705,0102017-06-05
    7136036036036015054,0002017-06-02
    723593593593595017,9502017-05-19
    733593593593598931,9512017-05-15
    7436036036036013602017-04-28
    753603603603602,500900,0002017-04-07
    763603603603601,414509,0402017-04-06
    773653603653611,186427,9552017-04-05
    783603603603609032,4002017-03-31
    7936036036036027202017-03-24
    803753743743751,026384,5342017-03-17
    81374374374374319119,3062017-03-16
    8237437437437427482017-03-10
    8337937937937927582017-03-09
    8437737737737727542017-03-07
    8537837837837841,5122017-03-06
    86379379379379103,7902017-03-03
    87379379379379103,7902017-02-23
    8838938938938927782017-02-20
    89389389389389218,1692017-02-17
    9039039039039013902017-02-15
    9139939939939993,5912017-02-08
    92400392400393310121,9202017-02-02
    934604604604605023,0002017-01-27
    9446646646646629322017-01-26
    95499499499499104,9902017-01-20
    96500449449467300139,9502017-01-07
    974554554554555022,7502016-12-27
    983963963963965019,8002016-12-23
    993453453453455820,0102016-12-16
    1003013003013001,000300,1002016-12-15
    101301300301300400120,1002016-11-28
    102301301301301500150,5002016-11-22
    103301301301301500150,5002016-11-17
    1043013013013016720,1672016-11-14
    1053003003003001,000300,0002016-11-02
    1063003003003002,500750,0002016-10-21
    1073003003003006419,2002016-10-14
    10834530030030221063,4502016-10-13
    1093003003003002,259677,7002016-10-07
    110300300300300900270,0002016-09-26
    1113003003003005,0001,500,0102016-09-23
    1123003003003007,5002,250,0002016-09-22
    1133003003003003,8001,140,0002016-09-21
    114300300300300722216,6002016-09-19
    1153003003003002,500750,0002016-09-08
    1163003003003008,8502,655,0002016-09-07
    1173003003003005015,0002016-09-02
    118340340340340155,1002016-09-01
    11934934934934920069,8002016-08-26
    12040040040040052,0002016-08-24
    12147047047047014702016-08-11
    12249049049049020098,0002016-07-26
    123447447447447208,9402016-07-22
    124447447447447500223,5002016-07-19
    125447447447447135,8112016-07-07
    126500500500500246123,0002016-07-06
    127514510514514470241,6882016-07-05
    128447447447447450201,2902016-07-04
    1293893893893895019,4502016-07-01
    13033933933933910033,9252016-06-30
    13129529529529510029,5002016-06-28
    13225,70025,66025,70025,70029745,2202016-06-03
    13326,10026,10026,10026,100126,1002016-05-30
    13428,00025,70028,00026,10029756,8002016-05-25
    13529,98029,98029,98029,980129,9802016-05-17
    13629,98029,98029,98029,980129,9802016-05-12
    13729,48025,68029,48026,18015392,8002016-05-11
    13825,66025,66025,66025,66012307,9202016-05-06
    13925,66025,66025,66025,660431,103,3802016-05-05
    14030,00030,00030,00030,00020600,0002016-05-02
    14135,00035,00035,00035,00025875,0002016-04-11
    14235,00035,00035,00035,000270,0002016-03-31
    14334,50034,50034,50034,500134,5002016-03-25
    14430,00030,00030,00030,000130,0002016-03-16
    14530,00030,00030,00030,00020600,0002016-03-11
    14630,00030,00030,00030,000601,800,0002016-03-01
    14730,00030,00030,00030,00025750,0002016-02-29
    14830,00030,00030,00030,000732,190,0002016-02-17
    14930,00030,00030,00030,000722,160,0002016-02-05
    15028,74028,74028,74028,7404114,9602016-01-29
    15125,00025,00025,00025,0004100,0002016-01-25
    15229,00029,00029,00029,00027783,0002016-01-20
    15328,62028,62028,62028,62025715,5002016-01-12
    15428,62028,62028,62028,62019543,7802016-01-08
    15533,66033,66033,66033,6609302,9402016-01-04
    15639,60039,60039,60039,600279,2002015-12-28
    15737,00037,00037,00037,000137,0002015-12-25
    15834,44034,44034,44034,440268,8802015-12-24
    15929,96029,96029,96029,96017509,3202015-12-16
    16027,00027,00027,00027,00037999,0002015-12-10
    16125,90025,90025,90025,90030777,0002015-12-04
    16225,50025,50025,50025,500681,734,0002015-12-03
    16326,00026,00026,00026,00015390,0002015-11-27
    16428,00028,00028,00028,00010280,0002015-11-23
    16529,30029,30029,30029,300258,6002015-11-20
    16625,50025,50025,50025,500982,499,0002015-11-16
    16725,50025,50025,50025,50013331,5002015-11-13
    16825,50025,50025,50025,50014357,0002015-11-10
    16925,50025,50025,50025,50013331,5002015-11-06
    17025,50025,50025,50025,500251,0002015-11-05
    17125,54025,50025,54025,5204102,0402015-11-04
    17225,50025,50025,50025,50022561,0002015-11-02
    17338,70038,700001,45356,231,1002015-10-07
    17438,70038,700001,93274,768,4002015-10-05
    17530,00030,00030,00030,0005150,0002015-09-14
    17630,00030,00030,00030,000130,0002015-09-09
    17730,00030,00030,00030,000390,0002015-09-08
    17830,00030,00030,00030,000130,0002015-09-07
    17930,00030,00030,00030,000130,0002015-09-01
    18030,00030,00030,00030,000130,0002015-08-27
    18130,00030,00030,00030,000260,0002015-08-26
    18234,98034,98034,98034,9805174,9002015-08-17
    18334,96034,96034,96034,960269,9202015-08-14
    18434,98034,98034,98034,980269,9602015-08-06
    18535,00035,00035,00035,0003105,0002015-07-24
    18635,00035,00035,00035,0008280,0002015-07-21
    18735,00035,00035,00035,00017595,0002015-07-20
    18840,00040,00040,00040,000280,0002015-06-25
    18940,20040,20040,20040,200280,4002015-06-15
    19035,00035,00035,00035,00025875,0002015-06-04
    19135,00035,00035,00035,0009315,0002015-06-03
    19235,00035,00035,00035,000501,750,0002015-06-02
    19335,00035,00035,00035,00016560,0002015-05-27
    19435,00035,00035,00035,000135,0002015-05-21
    19535,00035,00035,00035,0008280,0002015-05-20
    19635,00035,00035,00035,00025875,0002015-05-19
    19740,20040,20040,20040,200280,4002015-04-30
    19835,00035,00035,00035,00013455,0002015-04-23
    19935,00035,00035,00035,00025875,0002015-04-22
    20035,00030,10035,00032,06025801,5002015-04-21
    20135,00035,00035,00035,0005175,0002015-04-20
    20235,00035,00035,00035,00020700,0002015-04-17
    20335,00035,00035,00035,00018630,0002015-04-13
    20435,00035,00035,00035,00025875,0002015-04-10
    20535,00035,00035,00035,00025875,0002015-04-09
    20635,00035,00035,00035,000501,750,0002015-04-06
    20735,00035,00035,00035,00015525,0002015-04-03
    20837,00030,00030,00030,700501,535,0002015-03-31
    20934,50034,50034,50034,5005172,5002015-03-30
    21030,00030,00030,00030,000752,250,0002015-03-25
    21135,00035,00035,00035,00020700,0002015-03-20
    21235,00030,22035,00030,540752,290,4002015-03-18
    21335,00035,00035,00035,00015525,0002015-03-16
    21435,00035,00035,00035,0005175,0002015-03-12
    21540,00040,00040,00040,0005200,0002015-03-09
    21638,00038,00038,00038,000391,482,0002015-03-03
    21738,00038,00038,00038,000501,900,0002015-03-02
    21838,00038,00038,00038,00020760,0002015-02-26
    21935,00035,00035,00035,00014490,0002015-02-23
    22035,00035,00035,00035,000391,365,0002015-02-17
    22136,00035,00036,00035,80025895,0002015-02-16
    22233,00033,00033,00033,0008264,0002015-02-11
    22338,00038,00038,00038,000672,546,0002015-02-10
    22438,00038,00038,00038,000752,850,0002015-02-03
    22542,04042,04042,04042,0401305,465,2002015-01-23
    22643,00043,00043,00043,000331,419,0002015-01-14
    22743,00043,00043,00043,000502,150,0002015-01-12
    22842,00042,00042,00042,000301,260,0002015-01-08
    22942,00042,00042,00042,000451,890,0002015-01-07
    23042,84042,84042,84042,840502,142,0002015-01-06
    23142,84042,84042,84042,840502,142,0002014-12-24
    23242,84042,84042,84042,84015642,6002014-12-16
    23343,96042,84042,84042,840763,256,9602014-12-11
    23442,84042,84042,84042,840502,142,0002014-12-03
    23542,84042,84042,84042,8406257,0402014-11-27
    23642,84042,84042,84042,84010428,4002014-11-21
    23742,84042,84042,84042,840281,199,5202014-11-13
    23842,84042,84042,84042,840723,084,4802014-11-06
    23942,84042,84042,84042,840251,071,0002014-10-29
    24043,04043,04043,04043,040502,152,0002014-10-27
    24143,04043,04043,04043,040502,152,0002014-10-14
    24242,84042,84042,84042,8404171,3602014-09-15
    24343,48043,48043,48043,480502,174,0002014-09-10
    24442,00042,00042,00042,000261,092,0002014-08-20
    24541,00041,00041,00041,0001235,043,0002014-08-14
    24640,12040,12040,12040,1201004,012,0002014-08-11
    24740,00040,00040,00040,0005200,0002014-08-08
    24840,00040,00040,00040,00023920,0002014-07-31
    24940,00040,00040,00040,000301,200,0002014-07-30
    25038,60038,60038,60038,60010386,0002014-07-23
    25138,60038,60038,60038,60015579,0002014-07-22
    25240,04040,00040,04040,000361,440,0402014-07-18
    25344,00044,00044,00044,0004176,0002014-07-10
    25440,24040,24040,24040,24014563,3602014-07-07
    25535,00035,00035,00035,0001003,500,0002014-07-04
    25640,00040,00040,00040,000401,600,0002014-07-03
    25740,00039,90039,90039,9801003,998,5002014-07-02
    25840,00040,00040,00040,00024960,0002014-06-30
    25940,00040,00040,00040,0004160,0002014-06-27
    26040,00040,00040,00040,000251,000,0002014-06-19
    26140,00040,00040,00040,0009360,0002014-06-18
    26240,00040,00040,00040,00011440,0002014-06-17
    26340,00039,00039,00039,8401003,983,0002014-06-16
    26440,00040,00040,00040,000280,0002014-06-09
    26540,00040,00040,00040,000280,0002014-06-06
    26640,00040,00040,00040,0003120,0002014-06-05
    26740,00040,00040,00040,0001084,320,0002014-06-04
    26840,00040,00040,00040,000280,0002014-06-03
    26940,00040,00040,00040,000502,000,0002014-06-02
    27040,80035,00040,80035,900752,692,0002014-05-19
    27143,00039,56043,00040,800753,056,8002014-05-16
    27250,00043,00043,00046,520293,0002014-05-14
    27350,00050,00050,00050,000150,0002014-05-09
    27445,00045,00045,00045,00021945,0002014-05-08
    27542,12042,12042,12042,120351,474,2002014-05-07
    27642,08042,08042,08042,080142,0802014-04-28
    27746,52046,52046,52046,52015697,8002014-04-23
    27840,48040,48040,48040,48023931,0402014-04-14
    27950,00041,80049,00041,9201486,210,0002014-04-09
    28056,90049,00056,90049,0003162,8002014-04-08
    28156,90056,90056,90056,9002113,8002014-04-07
    28257,00057,00057,00057,000157,0002014-04-04
    28350,00050,00050,00050,000150,0002014-04-03
    28445,00045,00045,00045,000290,0002014-04-02
    28544,24041,00041,00043,800843,461,3202014-04-01
    28641,00041,00041,00041,000351,435,0002014-03-31
    28737,10037,10037,10037,100752,782,5002014-03-25
    28841,00041,00041,00041,0001154,715,0002014-03-21
    28940,00040,00040,00040,00037014,800,0002014-03-20
    29036,32036,32036,32036,3201003,632,0002014-03-19
    29139,00039,00039,00039,000501,950,0002014-03-13
    29239,00039,00039,00039,0009351,0002014-03-12
    29339,00039,00039,00039,0001003,900,0002014-03-07
    29439,00038,50038,50038,9601084,208,0002014-03-05
    29538,50036,10036,10037,30010373,0002014-03-03
    29638,50035,56035,56038,5001615,754,5602014-02-28
    29735,52035,52035,52035,520501,776,0002014-02-24
    29835,50035,50035,50035,500271,0002014-02-20
    29935,50035,50035,50035,500135,5002014-02-18
    30038,00038,00038,00038,00010380,0002014-02-17
    30139,00039,00039,00039,000139,0002014-02-14
    30240,00034,02040,00034,0203114,0202014-01-27
    30336,00036,00036,00036,000136,0002014-01-23
    30440,00040,00040,00040,00093337,320,0002014-01-21
    30540,00038,00038,00040,00065226,076,0002014-01-17
    30635,50035,50035,50035,500271,0002014-01-16
    30733,00033,00033,00033,00025825,0002014-01-15
    30833,00033,00033,00033,000852,805,0002014-01-13
    30936,00036,00036,00036,00025900,0002014-01-09
    31038,00036,02038,00036,4205182,0802014-01-06
    31138,00038,00038,00038,000276,0002013-12-25
    31236,00036,00036,00036,000136,0002013-12-24
    31342,00042,00042,00042,0003126,0002013-12-23
    31438,50038,50038,50038,5009346,5002013-12-20
    31538,50038,50038,50038,5001003,850,0002013-12-19
    31638,50038,50038,50038,50025962,5002013-12-16
    31735,00035,00035,00035,00010350,0002013-12-12
    31838,50032,00038,50032,000281,065,0002013-11-27
    31935,00035,00035,00035,000270,0002013-11-26
    32038,50038,50038,50038,500451,732,5002013-11-21
    32138,50038,50038,50038,50013500,5002013-11-20
    32238,50038,50038,50038,500501,925,0002013-11-19
    32338,50038,50038,50038,5002108,085,0002013-11-18
    32438,50038,50038,50038,5002067,931,0002013-11-14
    32538,50037,50037,50038,1601505,725,0002013-11-13
    32637,50037,50037,50037,500752,812,5002013-11-08
    32737,50037,50037,50037,50025937,5002013-11-07
    32840,00040,00040,00040,000251,000,0002013-10-25
    32937,60037,60037,60037,600501,880,0002013-10-23
    33038,30038,30038,30038,3003114,9002013-10-22
    33136,50036,50036,50036,50018657,0002013-10-21
    33231,80031,80031,80031,80025795,0002013-10-15
    33330,00030,00030,00030,000130,0002013-10-11
    33428,00028,00028,00028,000256,0002013-10-08
    33525,32025,32025,32025,32020506,4002013-09-30
    33623,00023,00023,00023,00010230,0002013-09-17
    33723,10023,10023,10023,10035808,5002013-09-06
    33825,00024,00024,00024,7608198,0002013-09-05
    33923,00023,00023,00023,0001102,530,0002013-09-03
    34020,10020,10020,10020,10025502,5002013-08-27
    34123,06023,06023,06023,060246,1202013-08-23
    34223,00020,06023,00020,06042960,1202013-07-30
    34323,06020,00020,06023,060651,308,4602013-07-17
    34420,06020,00020,06020,06032640,6602013-07-15
    34520,30020,00020,00020,06012240,6002013-06-24
    34617,70017,70017,70017,70050885,0002013-05-20
    34718,50018,50018,50018,50028518,0002013-05-17
    34819,50019,50019,50019,50020390,0002013-04-30
    34917,00016,50016,50017,0001282,138,5002013-04-15
    35016,01016,01016,01016,01025400,2502013-04-09
    35116,01016,01016,01016,01050800,5002013-04-08
    35216,02016,01016,02016,020751,201,2502013-04-05
    35316,01016,01016,01016,01010160,1002013-04-03
    35416,90016,90016,90016,90028473,2002013-03-28
    35516,00016,00016,00016,000751,200,0002013-03-27
    35616,00016,00016,00016,00025400,0002013-03-26
    35716,00016,00016,00016,000651,040,0002013-03-22
    35816,00016,00016,00016,00053848,0002013-03-21
    35918,00018,00018,00018,00050900,0002013-03-14
    36018,00017,00017,00017,90021376,0002013-03-12
    36117,00017,00017,00017,000751,275,0002013-03-11
    36218,00017,51017,51017,630671,181,5002013-03-01
    36320,00020,00020,00020,0006120,0002013-02-22
    36419,76019,76019,76019,760239,5202013-02-18
    36517,19017,19017,19017,190234,3802013-02-08
    36616,00016,00016,00016,00033528,0002013-02-07
    36716,00016,00016,00016,000580,0002013-02-04
    36816,00015,00015,00015,400711,067,0002013-02-01
    36915,00015,00015,00015,000230,0002013-01-31
    37014,95014,00014,00014,950781,094,8502013-01-24
    37114,00014,00014,00014,000570,0002013-01-23
    37213,00013,00013,00013,00011143,0002013-01-11
    37313,68013,68013,68013,680341,0402013-01-07
    37411,90011,90011,90011,900223,8002012-12-21
    37510,35010,35010,35010,350110,3502012-11-28
    3769,0009,0009,0009,00015135,0002012-11-05
    3779,0009,0009,0009,00049441,0002012-10-01
    37810,0009,0009,0009,8201401,375,0002012-09-28
    3799,0009,0009,0009,00025225,0002012-09-27
    3809,0009,0009,0009,00015135,0002012-09-03
    3819,0009,0009,0009,00054486,0002012-08-31
    38210,50010,50010,50010,500221,0002012-08-22
    38310,50010,50010,50010,500221,0002012-08-21
    38410,50110,50110,50110,50158609,0582012-06-13
    38510,00110,00110,00110,00110100,0102012-06-08
    38610,99010,99010,99010,99010109,9002012-05-24
    38710,99110,99110,99110,991887,9282012-05-22
    38812,92012,92012,92012,920225,8402012-05-21
    38915,22015,20015,22015,20022334,8002012-05-16
    39017,80017,80017,80017,800601,068,0002012-05-14
    39117,85017,85017,85017,850235,7002012-04-30
    39218,00018,00018,00018,000472,0002012-04-26
    39321,00021,00021,00021,000121,0002012-04-19
    39424,00024,00024,00024,000124,0002012-04-16
    39530,00029,95029,95030,0001233,689,9502012-01-19
    39632,50032,50032,50032,500265,0002011-12-30
    39732,50032,50032,50032,500802,600,0002011-12-26
    39833,00033,00033,00033,00016528,0002011-12-15
    39933,00033,00033,00033,00015495,0002011-12-14
    40033,00033,00033,00033,00020660,0002011-12-09
    40133,00033,00033,00033,00025825,0002011-12-08
    40233,00033,00033,00033,00025825,0002011-12-07
    40333,00033,00033,00033,00025825,0002011-12-01
    40431,85031,85031,85031,850421,337,7002011-11-30
    40531,85031,85031,85031,850331,051,0502011-11-25
    40635,00035,00035,00035,00025875,0002011-11-24
    40738,35238,35238,35238,352138,3522011-11-16
    40833,35033,35033,35033,35015500,2502011-11-15
    40929,00029,00029,00029,00010290,0002011-11-09
    41026,00026,00026,00026,00020520,0002011-11-04
    41124,00024,00024,00024,00024576,0002011-11-02
    41222,00022,00022,00022,00030660,0002011-11-01
    41321,00021,00021,00021,00025525,0002011-10-28
    41420,00019,00019,00020,0001162,309,9702011-10-27
    41519,99519,99519,99519,995119,9952011-10-07
    41622,80022,80022,80022,800368,4002011-08-30
    41720,00020,00020,00020,000480,0002011-08-23
    41819,83719,83719,83719,83720396,7402011-08-09
    41917,25017,25017,25017,25012207,0002011-08-05
    42015,00015,00015,00015,00050750,0002011-08-03
    42114,99914,99914,99914,9991201,799,8802011-07-28
    42215,00015,00015,00015,00025375,0002011-07-22
    42315,30015,30015,30015,30010153,0002011-07-21
    42415,30015,30015,30015,30060918,0002011-07-20
    42518,00017,50017,50018,00040710,0002011-07-01
    42617,50017,50017,50017,50015262,5002011-06-27
    42717,49917,49917,49917,4997122,4932011-06-22
    42817,99917,99917,99917,9997125,9932011-06-03
    42918,50018,50018,50018,500355,5002011-05-31
    43021,67521,67521,67521,675121,6752011-05-25
    43125,50025,50025,50025,500125,5002011-05-18
    43230,00030,00030,00030,000130,0002011-05-17
    43334,00034,00034,00034,00020680,0002011-05-10
    43440,00040,00040,00040,000281,120,0002011-03-22
    43545,65539,70039,70045,655261,151,3002011-03-15
    43639,70039,70039,70039,70014555,8002011-03-14
    43734,57534,57534,57534,57525864,3752011-03-10
    43822,73522,73522,73522,73510227,3502011-03-03
    43919,77019,77019,77019,77010197,7002011-03-02
    44017,19217,19217,19217,19215257,8802011-02-25
    44114,95014,95014,95014,950574,7502011-02-23
    44213,00013,00013,00013,0001001,300,0002011-02-17
    44311,50111,50111,50111,501557,5052011-02-11
    44410,00110,00110,00110,00110100,0102011-02-10
    4459,2509,2509,2509,2501092,5002011-02-09
    4468,1668,1668,1668,1661351,102,4102011-02-02
    4477,1017,0247,0247,10142295,2392011-02-01
    4487,0247,0247,0247,024642,1442011-01-31
    4496,9556,9556,9556,95575521,6252011-01-27
    4506,9556,9556,9556,9551069,5502011-01-24
    4516,0506,0506,0506,0501060,5002011-01-12
    4525,4005,4005,4005,4001054,0002011-01-05
    4534,7504,7504,7504,75025118,7502011-01-04
    4544,7504,5454,5454,75085388,3752011-01-03
    4554,5454,5454,5454,5451045,4502010-12-31
    4564,2004,2004,2004,2001042,0002010-12-29
    4573,9003,9003,9003,9001039,0002010-12-27
    4583,4303,4303,4303,4302068,6002010-12-24
    4593,4303,4303,4303,4301034,3002010-12-23
    4602,9902,6002,6002,99060167,7002010-12-22
    4612,6002,6002,6002,600513,0002010-12-20
    4622,3002,3002,3002,30075172,5002010-10-25
    4632,3002,3002,3002,3003580,5002010-10-13
    4642,7002,5002,5002,700128329,3502010-10-07
    4652,7002,2002,2002,7003068,5002010-09-23
    4662,5002,0002,0002,50060125,0002010-09-09
    4672,3002,3002,3002,3001023,0002010-08-23
    4682,0902,0902,0902,090510,4502010-07-21
    4691,9001,9001,9001,90075142,5002010-07-16
    4701,9501,9501,9501,9502039,0002010-06-18
    4711,8001,8001,8001,800178320,4002010-06-17
    4721,8001,8001,8001,8001018,0002010-06-03
    4731,8001,8001,8001,800180324,0002010-05-20
    4741,7101,7101,7101,7101017,1002010-05-19
    4751,6001,6001,6001,6003048,0002010-05-17
    4761,4801,4801,4801,4802537,0002010-05-12
    4771,4901,4901,4901,49057,4502010-05-11
    4781,2991,2991,2991,2991519,4852010-05-10
    4791,1301,1301,1301,1304045,2002010-04-30
    4809909909909908584,1502010-04-28
    48190590590590554,5252010-04-23
    4828618618618617564,5752010-04-21
    483751751751751107,5102010-04-19
    48469069069069053,4502010-04-16
    4856035005006036538,0152010-04-15
    4865255255255256031,5002010-04-12
    4875255255255255026,2502010-03-25
    4884604604604604520,7002010-03-23
    4894003903904007529,7502010-03-19
    490370350350370780274,0002009-12-28
    49135135135135117561,4252009-12-07
    49235035035035051,7502009-11-30
    49339637537539617566,6752009-11-09
    494347347347347625216,8752009-11-03
    49534534534534512543,1252009-10-15
    49630030030030010030,0002009-09-18
    497300300300300103,0002009-08-26
    498345345345345103,4502009-08-24
    499350350350350258,7502009-01-29
    50035035035035010035,0002008-11-19
    5013503503503502502008-10-22
    5026006006006007444,4002008-08-21
    5036506506506509763,0502008-07-31
    5047507507507502015,0002008-07-01
    505800800800800150120,0002008-06-12
    5068508508508502521,2502008-04-23
    5079109109109102522,7502008-04-16
    5089109029029102522,5902008-04-14
    5099009009009005852,2002008-04-11
    5109509509509502220,9002008-04-10
    5119519519519512019,0202008-04-07
    5129509509509503533,2502008-04-03
    5131,0001,0001,0001,000134134,0002008-03-17
    5141,0301,0301,0301,03011,0302008-02-21
    5151,0369989981,036180,029186,504,3722008-01-21
    5169019019019015045,0502008-01-17
    5179109109109102522,7502008-01-14
    518998950950998333,564316,896,6002007-12-28
    5198518518518512622,1262007-12-27
    5208518518518512521,2752007-12-20
    5219509509509503533,2502007-11-07
    522950950950950160152,0002007-10-18
    5239309309309302523,2502007-10-08
    524910900902910350316,7752007-10-04
    5259029029029022522,5502007-09-26
    5269009009009006054,0002007-09-19
    5279009009009005045,0002007-09-18
    5289009009009004036,0002007-08-29
    5299009009009002018,0002007-08-28
    5308008008008002520,0002007-08-27
    5318008008008002520,0002007-08-23
    532600600600600170102,0002007-08-14
    5335005005005007537,5002007-07-31
    534510500510500204,071102,037,2502007-06-08
    535520500500520262135,2402007-02-12
    5365005005005005829,0002007-01-29
    53750050050050015002007-01-25
    53850050050050039,53819,769,0002007-01-24
    5395005005005005728,5002007-01-03
    5405005005005002512,5002006-11-03
    541500500500500105,0002006-10-17
    5425005005005007537,5002006-10-13
    543500500500500735367,5002006-09-26
    544500500500500461230,5002006-07-06
    5455005005005002512,5002006-05-15
    5465005005005006130,5002006-04-27
    5474504504504505022,5002006-03-23
    5484504504504502410,8002006-03-03
    549500500500500105,0002006-02-24
    55020020020020030060,0002005-09-29
    551200200200200675135,0002005-09-27
    552500500500500200100,0002005-09-14
    5537070707023016,1002005-09-07
    55450050050050082,44341,221,5002005-08-18
    5558080808054002005-07-21
    5565005005005005025,0002005-06-29
    5575050505022511,2502005-05-20
    55810010010010012512,5002005-05-04
    5591501501501501,400210,0002005-03-14
    5605505005005505,8733,230,0502005-02-08
    561211021104,87651,2352005-02-02
    5622121212199520,8952005-02-01
    563212121211703,5702005-01-28
    564211021103,00041,0002005-01-26
    565101010103,07630,7602005-01-25
    566101010107,59875,9802005-01-21
    56710011111007,598345,7722005-01-18
    56811111111505502005-01-17
    569111111111,70018,7002005-01-13
    5701515151587513,1252004-12-27
    571161616161,40022,4002004-12-24
    57211111111758252004-12-14
    57311111111758252004-12-08
    5741111111113,162144,7822004-12-01
    57511111111758252004-11-22
    576111111111001,1002004-11-18
    577111111111501,6502004-11-17
    57811111111758252004-11-15
    579111111111501,6502004-11-08
    58011111111758252004-11-05
    5815505005005507,3573,946,3502004-11-04
    582101010102252,2502004-11-01
    583101010102,30023,0002004-10-21
    584111111112002,2002004-10-20
    585101010101001,0002004-10-18
    586101010103003,0002004-10-15
    587101010102502,5002004-10-14
    588101010103,08530,8502004-10-13
    58910510104544,2702004-10-12
    590101010104004,0002004-10-07
    591303030302602004-09-28
    5925502020550320157,4502004-08-12
    59355055055055011,4176,279,3502004-07-30
    594212121212,00042,0002004-07-29
    595101010104254,2502004-07-28
    596101010105,00050,0002004-07-26
    597101010104004,0002004-07-23
    598101010105705,7002004-07-21
    599101010105355,3502004-07-20
    600101010101,00010,0002004-07-19
    601101010101,70017,0002004-07-09
    602111111111001,1002004-07-07
    603101010102002,0002004-07-05
    604101010101001,0002004-06-29
    605101010102222,2202004-06-25
    60655010500108,3104,547,8502004-06-08
    607101010108,25282,5202004-06-04
    60810101010117,5821,175,8202004-05-03
    60915030150308,272250,5602004-03-17
    610606060601,40084,0002004-03-12
    6111001001001002,606260,6002004-02-26
    6125505505505505,2382,880,9002004-02-25
    613202020201,40028,0002003-05-19
    614212121214,00084,0002003-04-01
    61511111,5471,5472003-03-25
    6161111112002-12-31
    617111143,32043,3202002-04-12
    618303030301302002-02-04
    619101010104,68046,8002001-12-10
    620101010107007,0002001-12-04
    621101010101,40014,0002001-12-03
    622101010103,75937,5902001-10-26
    623101010109,29192,9102001-10-25
    624202020201252,5002001-05-15
    625202020201963,9202001-05-14
    626202020201102,2002001-05-10
    627202020202254,5002001-04-25
    628202020202605,2002001-04-24
    629202020202354,7002001-04-20
    630202020203957,9002001-04-19
    631202020202064,1202001-04-18
    632202020202855,7002001-04-17
    633101010109009,0002001-03-12
    634100100100100454,5002000-12-14
    635505050501,00050,0002000-11-16
    636252525251002,5002000-10-27
    6375050505095047,5002000-10-23
    6382525252546611,6502000-10-19
    639505050502,158107,9002000-10-04
    640262626261754,5502000-09-28
    64124242424256002000-08-15
    6422626262648412,5842000-08-04
    6432626262666617,3162000-08-03
    6442626262642511,0502000-07-27
    6452626262655014,3002000-07-26
    6462626262650013,0002000-07-25
    6472626262644811,6482000-07-24
    6482626262648512,6102000-07-21
    6492626262651813,4682000-07-20
    650252525251253,1252000-07-06
    651514040511,79889,9202000-04-24
    65220202020501,0002000-04-20
    65320202020601,2002000-03-13
    65435035035035010035,0002000-01-20
    65525252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл