Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    УБ-БҮК ХК (BUK)

    Хаалт 450 0.00 (0.00% ) 2017-12-27

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 450
    Нээлтийн ханш 450
    Хаалтын ханш 450.00
    VWAP 450
    Дээд ханш 450
    Доод ханш 450
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 59,196,375,000
    Авах ширхэг 44
    Авах үнэ 450
    Зарах үнэ 480
    Зарах тоо 500

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    145045045045011049,5002017-12-27
    2450450450450890400,5002017-12-25
    3450420430427310132,5002017-12-22
    44504304304325,6502,441,5002017-12-19
    54304304304303,0001,290,0002017-12-15
    645045045045015067,5002017-12-14
    7489475475477600285,9452017-12-11
    847047047047015070,5002017-12-06
    947047047047015070,5002017-12-01
    104824824824825024,1002017-11-17
    11420420420420666279,7202017-11-08
    1249049049049020098,0202017-11-06
    1355055055055024,45113,448,0502017-10-25
    145985505505551,9491,081,5502017-10-11
    155505505505505128,0502017-10-10
    165995995995992011,9802017-09-29
    176006006006002112,6002017-09-27
    1860060060060010060,0002017-09-22
    19600600600600106,0002017-09-21
    2060060060060017,80310,681,8002017-09-20
    2160060060060010060,0002017-09-19
    2255054954955011,5506,352,4502017-09-18
    23545545545545810441,4502017-09-15
    245005005005006,4083,204,0002017-09-14
    2556050055054420,95011,403,0002017-09-04
    265604904904915,1002,506,0002017-09-01
    274884884884881,100536,8102017-08-31
    2848848848848810048,8002017-08-30
    2943543543543517073,9602017-08-21
    304884884884881,000488,0002017-08-15
    314264264264261,000426,0002017-08-10
    32426426426426300127,8002017-08-09
    334264264264261,000426,0002017-08-04
    344254254254251,600680,0002017-08-03
    35488487488488924450,8722017-08-02
    3642542542542515063,7502017-07-17
    37420420420420104,2002017-07-06
    384003803803984,4861,784,4002017-06-21
    394123593593704817,7622017-06-15
    40359359359359124,3082017-06-14
    413203203203202,500800,0102017-06-08
    42320320320320400128,0102017-06-06
    433503203503362,100705,0102017-06-05
    4436036036036015054,0002017-06-02
    453593593593595017,9502017-05-19
    463593593593598931,9512017-05-15
    4736036036036013602017-04-28
    483603603603602,500900,0002017-04-07
    493603603603601,414509,0402017-04-06
    503653603653611,186427,9552017-04-05
    513603603603609032,4002017-03-31
    5236036036036027202017-03-24
    533753743743751,026384,5342017-03-17
    54374374374374319119,3062017-03-16
    5537437437437427482017-03-10
    5637937937937927582017-03-09
    5737737737737727542017-03-07
    5837837837837841,5122017-03-06
    59379379379379103,7902017-03-03
    60379379379379103,7902017-02-23
    6138938938938927782017-02-20
    62389389389389218,1692017-02-17
    6339039039039013902017-02-15
    6439939939939993,5912017-02-08
    65400392400393310121,9202017-02-02
    664604604604605023,0002017-01-27
    6746646646646629322017-01-26
    68499499499499104,9902017-01-20
    69500449449467300139,9502017-01-07
    704554554554555022,7502016-12-27
    713963963963965019,8002016-12-23
    723453453453455820,0102016-12-16
    733013003013001,000300,1002016-12-15
    74301300301300400120,1002016-11-28
    75301301301301500150,5002016-11-22
    76301301301301500150,5002016-11-17
    773013013013016720,1672016-11-14
    783003003003001,000300,0002016-11-02
    793003003003002,500750,0002016-10-21
    803003003003006419,2002016-10-14
    8134530030030221063,4502016-10-13
    823003003003002,259677,7002016-10-07
    83300300300300900270,0002016-09-26
    843003003003005,0001,500,0102016-09-23
    853003003003007,5002,250,0002016-09-22
    863003003003003,8001,140,0002016-09-21
    87300300300300722216,6002016-09-19
    883003003003002,500750,0002016-09-08
    893003003003008,8502,655,0002016-09-07
    903003003003005015,0002016-09-02
    91340340340340155,1002016-09-01
    9234934934934920069,8002016-08-26
    9340040040040052,0002016-08-24
    9447047047047014702016-08-11
    9549049049049020098,0002016-07-26
    96447447447447208,9402016-07-22
    97447447447447500223,5002016-07-19
    98447447447447135,8112016-07-07
    99500500500500246123,0002016-07-06
    100514510514514470241,6882016-07-05
    101447447447447450201,2902016-07-04
    1023893893893895019,4502016-07-01
    10333933933933910033,9252016-06-30
    10429529529529510029,5002016-06-28
    10525,70025,66025,70025,70029745,2202016-06-03
    10626,10026,10026,10026,100126,1002016-05-30
    10728,00025,70028,00026,10029756,8002016-05-25
    10829,98029,98029,98029,980129,9802016-05-17
    10929,98029,98029,98029,980129,9802016-05-12
    11029,48025,68029,48026,18015392,8002016-05-11
    11125,66025,66025,66025,66012307,9202016-05-06
    11225,66025,66025,66025,660431,103,3802016-05-05
    11330,00030,00030,00030,00020600,0002016-05-02
    11435,00035,00035,00035,00025875,0002016-04-11
    11535,00035,00035,00035,000270,0002016-03-31
    11634,50034,50034,50034,500134,5002016-03-25
    11730,00030,00030,00030,000130,0002016-03-16
    11830,00030,00030,00030,00020600,0002016-03-11
    11930,00030,00030,00030,000601,800,0002016-03-01
    12030,00030,00030,00030,00025750,0002016-02-29
    12130,00030,00030,00030,000732,190,0002016-02-17
    12230,00030,00030,00030,000722,160,0002016-02-05
    12328,74028,74028,74028,7404114,9602016-01-29
    12425,00025,00025,00025,0004100,0002016-01-25
    12529,00029,00029,00029,00027783,0002016-01-20
    12628,62028,62028,62028,62025715,5002016-01-12
    12728,62028,62028,62028,62019543,7802016-01-08
    12833,66033,66033,66033,6609302,9402016-01-04
    12939,60039,60039,60039,600279,2002015-12-28
    13037,00037,00037,00037,000137,0002015-12-25
    13134,44034,44034,44034,440268,8802015-12-24
    13229,96029,96029,96029,96017509,3202015-12-16
    13327,00027,00027,00027,00037999,0002015-12-10
    13425,90025,90025,90025,90030777,0002015-12-04
    13525,50025,50025,50025,500681,734,0002015-12-03
    13626,00026,00026,00026,00015390,0002015-11-27
    13728,00028,00028,00028,00010280,0002015-11-23
    13829,30029,30029,30029,300258,6002015-11-20
    13925,50025,50025,50025,500982,499,0002015-11-16
    14025,50025,50025,50025,50013331,5002015-11-13
    14125,50025,50025,50025,50014357,0002015-11-10
    14225,50025,50025,50025,50013331,5002015-11-06
    14325,50025,50025,50025,500251,0002015-11-05
    14425,54025,50025,54025,5204102,0402015-11-04
    14525,50025,50025,50025,50022561,0002015-11-02
    14638,70038,700001,45356,231,1002015-10-07
    14738,70038,700001,93274,768,4002015-10-05
    14830,00030,00030,00030,0005150,0002015-09-14
    14930,00030,00030,00030,000130,0002015-09-09
    15030,00030,00030,00030,000390,0002015-09-08
    15130,00030,00030,00030,000130,0002015-09-07
    15230,00030,00030,00030,000130,0002015-09-01
    15330,00030,00030,00030,000130,0002015-08-27
    15430,00030,00030,00030,000260,0002015-08-26
    15534,98034,98034,98034,9805174,9002015-08-17
    15634,96034,96034,96034,960269,9202015-08-14
    15734,98034,98034,98034,980269,9602015-08-06
    15835,00035,00035,00035,0003105,0002015-07-24
    15935,00035,00035,00035,0008280,0002015-07-21
    16035,00035,00035,00035,00017595,0002015-07-20
    16140,00040,00040,00040,000280,0002015-06-25
    16240,20040,20040,20040,200280,4002015-06-15
    16335,00035,00035,00035,00025875,0002015-06-04
    16435,00035,00035,00035,0009315,0002015-06-03
    16535,00035,00035,00035,000501,750,0002015-06-02
    16635,00035,00035,00035,00016560,0002015-05-27
    16735,00035,00035,00035,000135,0002015-05-21
    16835,00035,00035,00035,0008280,0002015-05-20
    16935,00035,00035,00035,00025875,0002015-05-19
    17040,20040,20040,20040,200280,4002015-04-30
    17135,00035,00035,00035,00013455,0002015-04-23
    17235,00035,00035,00035,00025875,0002015-04-22
    17335,00030,10035,00032,06025801,5002015-04-21
    17435,00035,00035,00035,0005175,0002015-04-20
    17535,00035,00035,00035,00020700,0002015-04-17
    17635,00035,00035,00035,00018630,0002015-04-13
    17735,00035,00035,00035,00025875,0002015-04-10
    17835,00035,00035,00035,00025875,0002015-04-09
    17935,00035,00035,00035,000501,750,0002015-04-06
    18035,00035,00035,00035,00015525,0002015-04-03
    18137,00030,00030,00030,700501,535,0002015-03-31
    18234,50034,50034,50034,5005172,5002015-03-30
    18330,00030,00030,00030,000752,250,0002015-03-25
    18435,00035,00035,00035,00020700,0002015-03-20
    18535,00030,22035,00030,540752,290,4002015-03-18
    18635,00035,00035,00035,00015525,0002015-03-16
    18735,00035,00035,00035,0005175,0002015-03-12
    18840,00040,00040,00040,0005200,0002015-03-09
    18938,00038,00038,00038,000391,482,0002015-03-03
    19038,00038,00038,00038,000501,900,0002015-03-02
    19138,00038,00038,00038,00020760,0002015-02-26
    19235,00035,00035,00035,00014490,0002015-02-23
    19335,00035,00035,00035,000391,365,0002015-02-17
    19436,00035,00036,00035,80025895,0002015-02-16
    19533,00033,00033,00033,0008264,0002015-02-11
    19638,00038,00038,00038,000672,546,0002015-02-10
    19738,00038,00038,00038,000752,850,0002015-02-03
    19842,04042,04042,04042,0401305,465,2002015-01-23
    19943,00043,00043,00043,000331,419,0002015-01-14
    20043,00043,00043,00043,000502,150,0002015-01-12
    20142,00042,00042,00042,000301,260,0002015-01-08
    20242,00042,00042,00042,000451,890,0002015-01-07
    20342,84042,84042,84042,840502,142,0002015-01-06
    20442,84042,84042,84042,840502,142,0002014-12-24
    20542,84042,84042,84042,84015642,6002014-12-16
    20643,96042,84042,84042,840763,256,9602014-12-11
    20742,84042,84042,84042,840502,142,0002014-12-03
    20842,84042,84042,84042,8406257,0402014-11-27
    20942,84042,84042,84042,84010428,4002014-11-21
    21042,84042,84042,84042,840281,199,5202014-11-13
    21142,84042,84042,84042,840723,084,4802014-11-06
    21242,84042,84042,84042,840251,071,0002014-10-29
    21343,04043,04043,04043,040502,152,0002014-10-27
    21443,04043,04043,04043,040502,152,0002014-10-14
    21542,84042,84042,84042,8404171,3602014-09-15
    21643,48043,48043,48043,480502,174,0002014-09-10
    21742,00042,00042,00042,000261,092,0002014-08-20
    21841,00041,00041,00041,0001235,043,0002014-08-14
    21940,12040,12040,12040,1201004,012,0002014-08-11
    22040,00040,00040,00040,0005200,0002014-08-08
    22140,00040,00040,00040,00023920,0002014-07-31
    22240,00040,00040,00040,000301,200,0002014-07-30
    22338,60038,60038,60038,60010386,0002014-07-23
    22438,60038,60038,60038,60015579,0002014-07-22
    22540,04040,00040,04040,000361,440,0402014-07-18
    22644,00044,00044,00044,0004176,0002014-07-10
    22740,24040,24040,24040,24014563,3602014-07-07
    22835,00035,00035,00035,0001003,500,0002014-07-04
    22940,00040,00040,00040,000401,600,0002014-07-03
    23040,00039,90039,90039,9801003,998,5002014-07-02
    23140,00040,00040,00040,00024960,0002014-06-30
    23240,00040,00040,00040,0004160,0002014-06-27
    23340,00040,00040,00040,000251,000,0002014-06-19
    23440,00040,00040,00040,0009360,0002014-06-18
    23540,00040,00040,00040,00011440,0002014-06-17
    23640,00039,00039,00039,8401003,983,0002014-06-16
    23740,00040,00040,00040,000280,0002014-06-09
    23840,00040,00040,00040,000280,0002014-06-06
    23940,00040,00040,00040,0003120,0002014-06-05
    24040,00040,00040,00040,0001084,320,0002014-06-04
    24140,00040,00040,00040,000280,0002014-06-03
    24240,00040,00040,00040,000502,000,0002014-06-02
    24340,80035,00040,80035,900752,692,0002014-05-19
    24443,00039,56043,00040,800753,056,8002014-05-16
    24550,00043,00043,00046,520293,0002014-05-14
    24650,00050,00050,00050,000150,0002014-05-09
    24745,00045,00045,00045,00021945,0002014-05-08
    24842,12042,12042,12042,120351,474,2002014-05-07
    24942,08042,08042,08042,080142,0802014-04-28
    25046,52046,52046,52046,52015697,8002014-04-23
    25140,48040,48040,48040,48023931,0402014-04-14
    25250,00041,80049,00041,9201486,210,0002014-04-09
    25356,90049,00056,90049,0003162,8002014-04-08
    25456,90056,90056,90056,9002113,8002014-04-07
    25557,00057,00057,00057,000157,0002014-04-04
    25650,00050,00050,00050,000150,0002014-04-03
    25745,00045,00045,00045,000290,0002014-04-02
    25844,24041,00041,00043,800843,461,3202014-04-01
    25941,00041,00041,00041,000351,435,0002014-03-31
    26037,10037,10037,10037,100752,782,5002014-03-25
    26141,00041,00041,00041,0001154,715,0002014-03-21
    26240,00040,00040,00040,00037014,800,0002014-03-20
    26336,32036,32036,32036,3201003,632,0002014-03-19
    26439,00039,00039,00039,000501,950,0002014-03-13
    26539,00039,00039,00039,0009351,0002014-03-12
    26639,00039,00039,00039,0001003,900,0002014-03-07
    26739,00038,50038,50038,9601084,208,0002014-03-05
    26838,50036,10036,10037,30010373,0002014-03-03
    26938,50035,56035,56038,5001615,754,5602014-02-28
    27035,52035,52035,52035,520501,776,0002014-02-24
    27135,50035,50035,50035,500271,0002014-02-20
    27235,50035,50035,50035,500135,5002014-02-18
    27338,00038,00038,00038,00010380,0002014-02-17
    27439,00039,00039,00039,000139,0002014-02-14
    27540,00034,02040,00034,0203114,0202014-01-27
    27636,00036,00036,00036,000136,0002014-01-23
    27740,00040,00040,00040,00093337,320,0002014-01-21
    27840,00038,00038,00040,00065226,076,0002014-01-17
    27935,50035,50035,50035,500271,0002014-01-16
    28033,00033,00033,00033,00025825,0002014-01-15
    28133,00033,00033,00033,000852,805,0002014-01-13
    28236,00036,00036,00036,00025900,0002014-01-09
    28338,00036,02038,00036,4205182,0802014-01-06
    28438,00038,00038,00038,000276,0002013-12-25
    28536,00036,00036,00036,000136,0002013-12-24
    28642,00042,00042,00042,0003126,0002013-12-23
    28738,50038,50038,50038,5009346,5002013-12-20
    28838,50038,50038,50038,5001003,850,0002013-12-19
    28938,50038,50038,50038,50025962,5002013-12-16
    29035,00035,00035,00035,00010350,0002013-12-12
    29138,50032,00038,50032,000281,065,0002013-11-27
    29235,00035,00035,00035,000270,0002013-11-26
    29338,50038,50038,50038,500451,732,5002013-11-21
    29438,50038,50038,50038,50013500,5002013-11-20
    29538,50038,50038,50038,500501,925,0002013-11-19
    29638,50038,50038,50038,5002108,085,0002013-11-18
    29738,50038,50038,50038,5002067,931,0002013-11-14
    29838,50037,50037,50038,1601505,725,0002013-11-13
    29937,50037,50037,50037,500752,812,5002013-11-08
    30037,50037,50037,50037,50025937,5002013-11-07
    30140,00040,00040,00040,000251,000,0002013-10-25
    30237,60037,60037,60037,600501,880,0002013-10-23
    30338,30038,30038,30038,3003114,9002013-10-22
    30436,50036,50036,50036,50018657,0002013-10-21
    30531,80031,80031,80031,80025795,0002013-10-15
    30630,00030,00030,00030,000130,0002013-10-11
    30728,00028,00028,00028,000256,0002013-10-08
    30825,32025,32025,32025,32020506,4002013-09-30
    30923,00023,00023,00023,00010230,0002013-09-17
    31023,10023,10023,10023,10035808,5002013-09-06
    31125,00024,00024,00024,7608198,0002013-09-05
    31223,00023,00023,00023,0001102,530,0002013-09-03
    31320,10020,10020,10020,10025502,5002013-08-27
    31423,06023,06023,06023,060246,1202013-08-23
    31523,00020,06023,00020,06042960,1202013-07-30
    31623,06020,00020,06023,060651,308,4602013-07-17
    31720,06020,00020,06020,06032640,6602013-07-15
    31820,30020,00020,00020,06012240,6002013-06-24
    31917,70017,70017,70017,70050885,0002013-05-20
    32018,50018,50018,50018,50028518,0002013-05-17
    32119,50019,50019,50019,50020390,0002013-04-30
    32217,00016,50016,50017,0001282,138,5002013-04-15
    32316,01016,01016,01016,01025400,2502013-04-09
    32416,01016,01016,01016,01050800,5002013-04-08
    32516,02016,01016,02016,020751,201,2502013-04-05
    32616,01016,01016,01016,01010160,1002013-04-03
    32716,90016,90016,90016,90028473,2002013-03-28
    32816,00016,00016,00016,000751,200,0002013-03-27
    32916,00016,00016,00016,00025400,0002013-03-26
    33016,00016,00016,00016,000651,040,0002013-03-22
    33116,00016,00016,00016,00053848,0002013-03-21
    33218,00018,00018,00018,00050900,0002013-03-14
    33318,00017,00017,00017,90021376,0002013-03-12
    33417,00017,00017,00017,000751,275,0002013-03-11
    33518,00017,51017,51017,630671,181,5002013-03-01
    33620,00020,00020,00020,0006120,0002013-02-22
    33719,76019,76019,76019,760239,5202013-02-18
    33817,19017,19017,19017,190234,3802013-02-08
    33916,00016,00016,00016,00033528,0002013-02-07
    34016,00016,00016,00016,000580,0002013-02-04
    34116,00015,00015,00015,400711,067,0002013-02-01
    34215,00015,00015,00015,000230,0002013-01-31
    34314,95014,00014,00014,950781,094,8502013-01-24
    34414,00014,00014,00014,000570,0002013-01-23
    34513,00013,00013,00013,00011143,0002013-01-11
    34613,68013,68013,68013,680341,0402013-01-07
    34711,90011,90011,90011,900223,8002012-12-21
    34810,35010,35010,35010,350110,3502012-11-28
    3499,0009,0009,0009,00015135,0002012-11-05
    3509,0009,0009,0009,00049441,0002012-10-01
    35110,0009,0009,0009,8201401,375,0002012-09-28
    3529,0009,0009,0009,00025225,0002012-09-27
    3539,0009,0009,0009,00015135,0002012-09-03
    3549,0009,0009,0009,00054486,0002012-08-31
    35510,50010,50010,50010,500221,0002012-08-22
    35610,50010,50010,50010,500221,0002012-08-21
    35710,50110,50110,50110,50158609,0582012-06-13
    35810,00110,00110,00110,00110100,0102012-06-08
    35910,99010,99010,99010,99010109,9002012-05-24
    36010,99110,99110,99110,991887,9282012-05-22
    36112,92012,92012,92012,920225,8402012-05-21
    36215,22015,20015,22015,20022334,8002012-05-16
    36317,80017,80017,80017,800601,068,0002012-05-14
    36417,85017,85017,85017,850235,7002012-04-30
    36518,00018,00018,00018,000472,0002012-04-26
    36621,00021,00021,00021,000121,0002012-04-19
    36724,00024,00024,00024,000124,0002012-04-16
    36830,00029,95029,95030,0001233,689,9502012-01-19
    36932,50032,50032,50032,500265,0002011-12-30
    37032,50032,50032,50032,500802,600,0002011-12-26
    37133,00033,00033,00033,00016528,0002011-12-15
    37233,00033,00033,00033,00015495,0002011-12-14
    37333,00033,00033,00033,00020660,0002011-12-09
    37433,00033,00033,00033,00025825,0002011-12-08
    37533,00033,00033,00033,00025825,0002011-12-07
    37633,00033,00033,00033,00025825,0002011-12-01
    37731,85031,85031,85031,850421,337,7002011-11-30
    37831,85031,85031,85031,850331,051,0502011-11-25
    37935,00035,00035,00035,00025875,0002011-11-24
    38038,35238,35238,35238,352138,3522011-11-16
    38133,35033,35033,35033,35015500,2502011-11-15
    38229,00029,00029,00029,00010290,0002011-11-09
    38326,00026,00026,00026,00020520,0002011-11-04
    38424,00024,00024,00024,00024576,0002011-11-02
    38522,00022,00022,00022,00030660,0002011-11-01
    38621,00021,00021,00021,00025525,0002011-10-28
    38720,00019,00019,00020,0001162,309,9702011-10-27
    38819,99519,99519,99519,995119,9952011-10-07
    38922,80022,80022,80022,800368,4002011-08-30
    39020,00020,00020,00020,000480,0002011-08-23
    39119,83719,83719,83719,83720396,7402011-08-09
    39217,25017,25017,25017,25012207,0002011-08-05
    39315,00015,00015,00015,00050750,0002011-08-03
    39414,99914,99914,99914,9991201,799,8802011-07-28
    39515,00015,00015,00015,00025375,0002011-07-22
    39615,30015,30015,30015,30010153,0002011-07-21
    39715,30015,30015,30015,30060918,0002011-07-20
    39818,00017,50017,50018,00040710,0002011-07-01
    39917,50017,50017,50017,50015262,5002011-06-27
    40017,49917,49917,49917,4997122,4932011-06-22
    40117,99917,99917,99917,9997125,9932011-06-03
    40218,50018,50018,50018,500355,5002011-05-31
    40321,67521,67521,67521,675121,6752011-05-25
    40425,50025,50025,50025,500125,5002011-05-18
    40530,00030,00030,00030,000130,0002011-05-17
    40634,00034,00034,00034,00020680,0002011-05-10
    40740,00040,00040,00040,000281,120,0002011-03-22
    40845,65539,70039,70045,655261,151,3002011-03-15
    40939,70039,70039,70039,70014555,8002011-03-14
    41034,57534,57534,57534,57525864,3752011-03-10
    41122,73522,73522,73522,73510227,3502011-03-03
    41219,77019,77019,77019,77010197,7002011-03-02
    41317,19217,19217,19217,19215257,8802011-02-25
    41414,95014,95014,95014,950574,7502011-02-23
    41513,00013,00013,00013,0001001,300,0002011-02-17
    41611,50111,50111,50111,501557,5052011-02-11
    41710,00110,00110,00110,00110100,0102011-02-10
    4189,2509,2509,2509,2501092,5002011-02-09
    4198,1668,1668,1668,1661351,102,4102011-02-02
    4207,1017,0247,0247,10142295,2392011-02-01
    4217,0247,0247,0247,024642,1442011-01-31
    4226,9556,9556,9556,95575521,6252011-01-27
    4236,9556,9556,9556,9551069,5502011-01-24
    4246,0506,0506,0506,0501060,5002011-01-12
    4255,4005,4005,4005,4001054,0002011-01-05
    4264,7504,7504,7504,75025118,7502011-01-04
    4274,7504,5454,5454,75085388,3752011-01-03
    4284,5454,5454,5454,5451045,4502010-12-31
    4294,2004,2004,2004,2001042,0002010-12-29
    4303,9003,9003,9003,9001039,0002010-12-27
    4313,4303,4303,4303,4302068,6002010-12-24
    4323,4303,4303,4303,4301034,3002010-12-23
    4332,9902,6002,6002,99060167,7002010-12-22
    4342,6002,6002,6002,600513,0002010-12-20
    4352,3002,3002,3002,30075172,5002010-10-25
    4362,3002,3002,3002,3003580,5002010-10-13
    4372,7002,5002,5002,700128329,3502010-10-07
    4382,7002,2002,2002,7003068,5002010-09-23
    4392,5002,0002,0002,50060125,0002010-09-09
    4402,3002,3002,3002,3001023,0002010-08-23
    4412,0902,0902,0902,090510,4502010-07-21
    4421,9001,9001,9001,90075142,5002010-07-16
    4431,9501,9501,9501,9502039,0002010-06-18
    4441,8001,8001,8001,800178320,4002010-06-17
    4451,8001,8001,8001,8001018,0002010-06-03
    4461,8001,8001,8001,800180324,0002010-05-20
    4471,7101,7101,7101,7101017,1002010-05-19
    4481,6001,6001,6001,6003048,0002010-05-17
    4491,4801,4801,4801,4802537,0002010-05-12
    4501,4901,4901,4901,49057,4502010-05-11
    4511,2991,2991,2991,2991519,4852010-05-10
    4521,1301,1301,1301,1304045,2002010-04-30
    4539909909909908584,1502010-04-28
    45490590590590554,5252010-04-23
    4558618618618617564,5752010-04-21
    456751751751751107,5102010-04-19
    45769069069069053,4502010-04-16
    4586035005006036538,0152010-04-15
    4595255255255256031,5002010-04-12
    4605255255255255026,2502010-03-25
    4614604604604604520,7002010-03-23
    4624003903904007529,7502010-03-19
    463370350350370780274,0002009-12-28
    46435135135135117561,4252009-12-07
    46535035035035051,7502009-11-30
    46639637537539617566,6752009-11-09
    467347347347347625216,8752009-11-03
    46834534534534512543,1252009-10-15
    46930030030030010030,0002009-09-18
    470300300300300103,0002009-08-26
    471345345345345103,4502009-08-24
    472350350350350258,7502009-01-29
    47335035035035010035,0002008-11-19
    4743503503503502502008-10-22
    4756006006006007444,4002008-08-21
    4766506506506509763,0502008-07-31
    4777507507507502015,0002008-07-01
    478800800800800150120,0002008-06-12
    4798508508508502521,2502008-04-23
    4809109109109102522,7502008-04-16
    4819109029029102522,5902008-04-14
    4829009009009005852,2002008-04-11
    4839509509509502220,9002008-04-10
    4849519519519512019,0202008-04-07
    4859509509509503533,2502008-04-03
    4861,0001,0001,0001,000134134,0002008-03-17
    4871,0301,0301,0301,03011,0302008-02-21
    4881,0369989981,036180,029186,504,3722008-01-21
    4899019019019015045,0502008-01-17
    4909109109109102522,7502008-01-14
    491998950950998333,564316,896,6002007-12-28
    4928518518518512622,1262007-12-27
    4938518518518512521,2752007-12-20
    4949509509509503533,2502007-11-07
    495950950950950160152,0002007-10-18
    4969309309309302523,2502007-10-08
    497910900902910350316,7752007-10-04
    4989029029029022522,5502007-09-26
    4999009009009006054,0002007-09-19
    5009009009009005045,0002007-09-18
    5019009009009004036,0002007-08-29
    5029009009009002018,0002007-08-28
    5038008008008002520,0002007-08-27
    5048008008008002520,0002007-08-23
    505600600600600170102,0002007-08-14
    5065005005005007537,5002007-07-31
    507510500510500204,071102,037,2502007-06-08
    508520500500520262135,2402007-02-12
    5095005005005005829,0002007-01-29
    51050050050050015002007-01-25
    51150050050050039,53819,769,0002007-01-24
    5125005005005005728,5002007-01-03
    5135005005005002512,5002006-11-03
    514500500500500105,0002006-10-17
    5155005005005007537,5002006-10-13
    516500500500500735367,5002006-09-26
    517500500500500461230,5002006-07-06
    5185005005005002512,5002006-05-15
    5195005005005006130,5002006-04-27
    5204504504504505022,5002006-03-23
    5214504504504502410,8002006-03-03
    522500500500500105,0002006-02-24
    52320020020020030060,0002005-09-29
    524200200200200675135,0002005-09-27
    525500500500500200100,0002005-09-14
    5267070707023016,1002005-09-07
    52750050050050082,44341,221,5002005-08-18
    5288080808054002005-07-21
    5295005005005005025,0002005-06-29
    5305050505022511,2502005-05-20
    53110010010010012512,5002005-05-04
    5321501501501501,400210,0002005-03-14
    5335505005005505,8733,230,0502005-02-08
    534211021104,87651,2352005-02-02
    5352121212199520,8952005-02-01
    536212121211703,5702005-01-28
    537211021103,00041,0002005-01-26
    538101010103,07630,7602005-01-25
    539101010107,59875,9802005-01-21
    54010011111007,598345,7722005-01-18
    54111111111505502005-01-17
    542111111111,70018,7002005-01-13
    5431515151587513,1252004-12-27
    544161616161,40022,4002004-12-24
    54511111111758252004-12-14
    54611111111758252004-12-08
    5471111111113,162144,7822004-12-01
    54811111111758252004-11-22
    549111111111001,1002004-11-18
    550111111111501,6502004-11-17
    55111111111758252004-11-15
    552111111111501,6502004-11-08
    55311111111758252004-11-05
    5545505005005507,3573,946,3502004-11-04
    555101010102252,2502004-11-01
    556101010102,30023,0002004-10-21
    557111111112002,2002004-10-20
    558101010101001,0002004-10-18
    559101010103003,0002004-10-15
    560101010102502,5002004-10-14
    561101010103,08530,8502004-10-13
    56210510104544,2702004-10-12
    563101010104004,0002004-10-07
    564303030302602004-09-28
    5655502020550320157,4502004-08-12
    56655055055055011,4176,279,3502004-07-30
    567212121212,00042,0002004-07-29
    568101010104254,2502004-07-28
    569101010105,00050,0002004-07-26
    570101010104004,0002004-07-23
    571101010105705,7002004-07-21
    572101010105355,3502004-07-20
    573101010101,00010,0002004-07-19
    574101010101,70017,0002004-07-09
    575111111111001,1002004-07-07
    576101010102002,0002004-07-05
    577101010101001,0002004-06-29
    578101010102222,2202004-06-25
    57955010500108,3104,547,8502004-06-08
    580101010108,25282,5202004-06-04
    58110101010117,5821,175,8202004-05-03
    58215030150308,272250,5602004-03-17
    583606060601,40084,0002004-03-12
    5841001001001002,606260,6002004-02-26
    5855505505505505,2382,880,9002004-02-25
    586202020201,40028,0002003-05-19
    587212121214,00084,0002003-04-01
    58811111,5471,5472003-03-25
    5891111112002-12-31
    590111143,32043,3202002-04-12
    591303030301302002-02-04
    592101010104,68046,8002001-12-10
    593101010107007,0002001-12-04
    594101010101,40014,0002001-12-03
    595101010103,75937,5902001-10-26
    596101010109,29192,9102001-10-25
    597202020201252,5002001-05-15
    598202020201963,9202001-05-14
    599202020201102,2002001-05-10
    600202020202254,5002001-04-25
    601202020202605,2002001-04-24
    602202020202354,7002001-04-20
    603202020203957,9002001-04-19
    604202020202064,1202001-04-18
    605202020202855,7002001-04-17
    606101010109009,0002001-03-12
    607100100100100454,5002000-12-14
    608505050501,00050,0002000-11-16
    609252525251002,5002000-10-27
    6105050505095047,5002000-10-23
    6112525252546611,6502000-10-19
    612505050502,158107,9002000-10-04
    613262626261754,5502000-09-28
    61424242424256002000-08-15
    6152626262648412,5842000-08-04
    6162626262666617,3162000-08-03
    6172626262642511,0502000-07-27
    6182626262655014,3002000-07-26
    6192626262650013,0002000-07-25
    6202626262644811,6482000-07-24
    6212626262648512,6102000-07-21
    6222626262651813,4682000-07-20
    623252525251253,1252000-07-06
    624514040511,79889,9202000-04-24
    62520202020501,0002000-04-20
    62620202020601,2002000-03-13
    62735035035035010035,0002000-01-20
    62825252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл