Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Талх чихэр ХК (TCK)

    Хаалт 29920 1,620.00 (5.72% ) 2017-12-28

    Нэр: Талх чихэр ХК
    Симбол: TCK
    Компани код: 22
    Чиглэл: bakery
    Хаяг: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Утас: 976-11-631337, 976-11-633377, 98555575
    Факс: 976-11-633377
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 28,300
    Нээлтийн ханш 30,000
    Хаалтын ханш 29,920.00
    VWAP 29,930
    Дээд ханш 30,000
    Доод ханш 28,600
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,023,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 30,629,193,760
    Авах ширхэг 30
    Авах үнэ 32,000
    Зарах үнэ 32,000
    Зарах тоо 65

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 878,802.6
    Эргэлтийн хөрөнгийн нийт дүн 11,125,927.6
    Үндсэн хөрөнгө 38,741,609.9
    Эргэлтийн бус хөрөнгийн нийт дүн 38,741,609.9
    Нийт хөрөнгийн дүн 49,867,537.5
    Богино хугацаат өр төлбөрийн нийт дүн 5,252,589.8
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 5,252,589.8
    Эздийн өмчийн дүн 44,614,947.7
    Эргэлтийн харьцаа 2.12
    Өрийн харьцаа 0.11
    Эздийн өмч өрийн харьцаа 0.12
    Дансны үнэ, ханшийн харьцаа 0.64
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 16,369,016.5
    Борлуулалтын өртөг 12,127,246.0
    Нийт ашиг ( алдагдал) 4,241,770.5
    Үйл ажиллагааны зардал 3,481,705.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 675,777.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 26%
    Цэвэр ашгийн түвшин 4%
    Активийн өгөөж 1%
    Эздийн өмчийн өгөөж 2%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 42.3
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 458,416.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 0.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 19,818.8
    Бүх цэвэр мөнгөн гүйлгээ 478,235.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 400,567.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 878,802.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    130,00028,60030,00029,920541,616,2002017-12-28
    229,00028,00028,00028,300381,075,5002017-12-27
    329,90028,98028,98029,140752,186,0002017-12-26
    429,00027,50029,00027,6808221,5002017-12-25
    529,90029,00029,00029,12014407,8002017-12-22
    627,02027,02027,02027,020127,0202017-12-21
    729,90027,00029,90029,440892,620,0002017-12-20
    830,00029,00030,00029,96036410,905,0002017-12-19
    930,00030,00030,00030,000491,470,0002017-12-18
    1032,00030,00032,00031,8201414,486,0002017-12-15
    1132,00032,00032,00032,000832,656,0002017-12-14
    1232,00032,00032,00032,000581,856,0002017-12-13
    1332,00032,00032,00032,000132,0002017-12-12
    1432,10032,00032,10032,060264,1002017-12-11
    1532,00032,00032,00032,0007224,0002017-12-08
    1632,00032,00032,00032,00024768,0002017-12-07
    1735,00035,00035,00035,0001435,005,0002017-12-05
    1835,00033,00033,00033,10022728,0002017-12-04
    1933,00031,88031,88032,0202758,802,8402017-11-29
    2034,50031,60031,60031,88041313,165,9002017-11-24
    2130,00030,00030,00030,0001173,510,0002017-11-23
    2226,60026,60026,60026,60018478,8002017-11-22
    2328,90026,50026,60026,80022589,6002017-11-21
    2426,50026,50026,50026,500621,643,0002017-11-14
    2526,50026,50026,50026,500126,5002017-11-13
    2628,00028,00028,00028,000651,820,0002017-11-09
    2727,50026,16027,50026,920892,395,2402017-11-06
    2828,00028,00028,00028,0001012,828,0002017-11-03
    2927,90027,90027,90027,900982,734,2002017-11-02
    3027,90027,90027,90027,900255,8002017-11-01
    3127,96026,20026,50027,380561,533,1002017-10-31
    3226,10026,10026,10026,10010261,0002017-10-30
    3326,14026,14026,14026,140126,1402017-10-26
    3427,50026,10027,50026,1401403,660,1002017-10-25
    3527,50027,50027,50027,500127,5002017-10-24
    3627,50027,50027,50027,500802,200,0002017-10-23
    3726,10026,10026,10026,100126,1002017-10-20
    3826,10026,10026,10026,100252,2002017-10-19
    3926,00025,00025,00025,48039994,0002017-10-17
    4025,20025,02025,02025,040621,552,2202017-10-13
    4127,50027,50027,50027,5005137,5002017-10-11
    4226,00025,00025,00025,6801985,083,5002017-10-10
    4324,60024,60024,60024,600249,2002017-10-09
    4425,00025,00025,00025,00020500,0002017-10-06
    4524,00024,00024,00024,000952,280,0002017-10-05
    4624,00024,00024,00024,000124,0002017-10-04
    4724,00024,00024,00024,0001934,632,0002017-10-02
    4824,00024,00024,00024,00015360,0002017-09-29
    4924,00024,00024,00024,0001954,680,0002017-09-27
    5023,00023,00023,00023,00029667,0002017-09-26
    5123,00023,00023,00023,0001012,323,0002017-09-25
    5223,00023,00023,00023,0001002,300,0002017-09-22
    5322,00022,00022,00022,0004149,108,0002017-09-20
    5422,00022,00022,00022,0002525,544,0002017-09-19
    5522,50022,00022,00022,30051411,458,0002017-09-18
    5623,00023,00023,00023,00010230,0002017-09-15
    5724,00022,00022,00022,0204229,294,0002017-09-14
    5822,00022,00022,00022,0004499,878,0002017-09-13
    5922,00022,00022,00022,0001383,036,0002017-09-12
    6022,00022,00022,00022,0004139,086,0002017-09-11
    6122,40022,40022,40022,400244,8002017-09-06
    6223,98023,98023,98023,98020479,6002017-09-01
    6322,00022,00022,00022,000122,0002017-08-29
    6422,10022,10022,10022,10040884,0002017-08-28
    6522,40022,40022,40022,400122,4002017-08-23
    6623,00022,00022,80022,40015336,0002017-08-11
    6722,00022,00022,00022,000244,0002017-08-10
    6822,00022,00022,00022,000122,0002017-08-09
    6922,00022,00022,00022,000751,650,0002017-08-04
    7022,00022,00022,00022,0001433,146,0002017-08-03
    7122,00022,00022,00022,00018396,0002017-08-01
    7222,10022,00022,10022,02011242,2002017-07-31
    7322,00022,00022,00022,0001403,080,0002017-07-27
    7422,00022,00022,00022,00014308,0002017-07-26
    7522,00022,00022,00022,000244,0002017-07-25
    7622,00021,94021,94022,0002906,379,9402017-07-24
    7722,00022,00022,00022,0005110,0002017-07-20
    7821,94021,94021,94021,94020438,8002017-07-19
    7923,50021,70021,70021,9401393,050,5002017-07-18
    8021,70021,70021,70021,700471,019,9002017-07-17
    8121,70021,70021,70021,70023499,1002017-07-04
    8221,70021,70021,70021,700691,497,3002017-06-28
    8321,70021,70021,70021,70015325,5002017-06-23
    8423,00021,70023,00021,7401603,478,5002017-06-22
    8521,70021,70021,70021,70019412,3002017-06-16
    8621,72021,72021,72021,720121,7202017-06-15
    8721,70021,70021,70021,7002,17047,089,0002017-06-14
    8821,70021,70021,70021,7001042,256,8002017-06-12
    8921,70021,70021,70021,7001403,038,0002017-06-09
    9021,72021,72021,72021,72030651,6002017-06-08
    9121,62021,62021,62021,62015324,3002017-06-05
    9221,50021,50021,50021,50010215,0002017-05-30
    9321,50021,50021,50021,5002034,364,5002017-05-29
    9421,60021,50021,50021,500711,526,7002017-05-26
    9521,80021,80021,80021,80075016,350,0002017-05-25
    9621,50021,50021,50021,500751,612,5002017-05-24
    9721,50021,50021,50021,50031666,5002017-05-23
    9821,50021,50021,50021,50019408,5002017-05-22
    9921,50021,50021,50021,50038817,0002017-05-19
    10021,70021,50021,50021,680721,560,2802017-05-17
    10121,70021,50021,70021,5401222,627,0002017-05-16
    10221,70021,60021,60021,66010216,5002017-05-12
    10321,70021,70021,70021,700486,8002017-05-11
    10421,50021,50021,50021,500571,225,5002017-05-09
    10521,80021,50021,80021,8001,33429,071,0002017-05-08
    10621,50021,50021,50021,5001122,408,0002017-05-05
    10721,50021,50021,50021,5002164,644,0002017-05-04
    10821,50021,50021,50021,500801,720,0002017-05-03
    10921,90021,70021,90021,70077416,796,2002017-05-02
    11021,70021,70021,70021,700891,931,3002017-05-01
    11121,70021,70021,70021,70042911,4002017-04-28
    11221,70021,70021,70021,700711,540,7002017-04-27
    11321,70021,70021,70021,700243,4002017-04-26
    11421,70021,70021,70021,700486,8002017-04-25
    11521,62021,62021,62021,620121,6202017-04-20
    11622,92021,60021,60021,680601,301,2602017-04-19
    11722,50021,50021,50021,6801974,271,4002017-04-17
    11821,50021,00021,50021,220721,527,5002017-04-14
    11923,30023,00023,00023,02032736,6002017-04-13
    12021,50021,50021,50021,50042903,0002017-04-12
    12122,50022,50022,50022,50021472,5002017-04-11
    12223,00023,00023,00023,00014322,0002017-04-07
    12320,12020,12020,12020,120360,3602017-04-06
    12423,00020,10020,10021,540781,680,7602017-04-05
    12520,08020,08020,08020,08031622,4802017-04-03
    12620,08020,08020,08020,080240,1602017-03-31
    12720,10020,00020,08020,000581,160,3602017-03-30
    12820,10020,00020,00020,000931,860,2002017-03-29
    12920,00020,00020,00020,0001092,180,0002017-03-28
    13020,00020,00020,00020,00035700,0002017-03-27
    13120,10020,00020,10020,00016320,1002017-03-24
    13220,10020,00020,00020,00021420,1002017-03-23
    13320,00020,00020,00020,00017340,0002017-03-22
    13420,50020,00020,30020,0201613,223,3202017-03-21
    13520,50020,00020,00020,020581,161,4002017-03-20
    13620,02020,00020,02020,0002184,360,2802017-03-17
    13720,12019,95020,12020,06057311,494,4002017-03-16
    13821,00020,10021,00020,1201462,938,2002017-03-15
    13920,00020,00020,00020,000120,0002017-03-13
    14021,00019,60019,60019,8306119,0002017-03-10
    14119,65019,60019,60019,640701,374,5002017-03-09
    14219,55019,55019,55019,5501001,955,0002017-03-03
    14319,50019,50019,50019,50017331,5002017-03-02
    14419,50019,06019,50019,49030584,5602017-02-23
    14519,50018,90018,90019,0603316,308,0002017-02-22
    14619,29019,00019,29019,000911,729,2902017-02-21
    14719,29019,00019,00019,0004318,189,2902017-02-20
    14818,80018,80018,80018,8001603,008,0002017-02-17
    14919,00018,80018,80018,8502474,655,6002017-02-16
    15019,00019,00019,00019,00013247,0002017-02-15
    15119,00018,70018,95018,9102865,408,7502017-02-14
    15219,00019,00019,00019,0002033,857,0002017-02-13
    15318,91018,91018,91018,910921,739,7202017-02-09
    15419,00018,90018,90018,9302083,938,2002017-02-06
    15518,90018,70018,90018,8101933,629,4002017-02-02
    15619,00019,00019,00019,00013247,0002017-02-01
    15719,29019,00019,29019,01051969,2902017-01-31
    15819,01018,70018,70018,700911,702,0102017-01-30
    15919,00019,00019,00019,0004859,215,0002017-01-26
    16018,71018,70018,71018,700356,1102017-01-25
    16118,70018,70018,70018,70014261,8002017-01-24
    16218,60018,60018,60018,60021390,6002017-01-23
    16318,50018,50018,50018,50010185,0002017-01-20
    16419,30019,30019,30019,300357,9002017-01-12
    16518,13018,13018,13018,130118,1302017-01-10
    16618,50018,10018,50018,1303155,709,9002016-12-26
    16718,50018,45018,49018,4902,54647,065,3302016-12-23
    16818,50018,50018,50018,500355,5002016-12-20
    16918,10018,10018,10018,100961,737,6002016-12-19
    17018,50018,10018,50018,15021381,0502016-12-09
    17118,11018,11018,11018,110590,5502016-12-08
    17218,10018,10018,10018,10010181,0002016-12-06
    17318,00018,00018,00018,00011198,0002016-12-01
    17418,10018,00018,10018,07014253,0002016-11-30
    17518,00018,00018,00018,00010180,0002016-11-24
    17617,60017,60017,60017,6001502,640,0002016-11-22
    17718,00017,50018,00017,680781,379,0002016-11-21
    17818,00017,12018,00017,63028493,5802016-11-17
    17918,00018,00018,00018,0001222,196,0002016-11-14
    18018,00018,00018,00018,00028504,0002016-11-11
    18119,00019,00019,00019,00020380,0002016-11-07
    18219,00018,00018,00018,05020361,0002016-11-02
    18317,10017,01017,10017,10022376,1102016-10-28
    18419,50019,50019,50019,50014273,0002016-10-24
    18519,50019,50019,50019,500861,677,0002016-10-21
    18619,50019,50019,50019,5001803,510,0002016-10-18
    18719,50019,50019,50019,500761,482,0002016-10-14
    18819,50019,50019,50019,50044858,0002016-10-12
    18919,50019,50019,50019,500901,755,0002016-10-10
    19019,50018,70019,50019,1301963,749,2002016-10-07
    19119,50019,50019,50019,50050975,0002016-10-06
    19219,50019,50019,50019,50011214,5002016-10-05
    19319,50019,50019,50019,5001342,613,0002016-10-03
    19419,60019,60019,60019,60015294,0002016-09-27
    19519,50019,50019,50019,50049955,5002016-09-26
    19619,50019,50019,50019,5002915,674,5002016-09-22
    19719,50019,50019,50019,500931,813,5002016-09-21
    19819,50019,45019,45019,490921,793,1502016-09-20
    19919,50019,40019,50019,500671,306,3002016-09-09
    20019,70019,50019,70019,51032624,4002016-09-05
    20119,50019,50019,50019,50050975,0002016-09-02
    20219,50019,49019,50019,5001322,573,7502016-09-01
    20319,80019,80019,80019,8006118,8002016-08-29
    20419,50019,50019,50019,50017331,5002016-08-26
    20519,50019,50019,50019,50027526,5002016-08-24
    20619,60019,50019,60019,51030585,3002016-08-23
    20719,60019,60019,60019,60015294,0002016-08-22
    20819,50019,50019,50019,50042819,0002016-08-18
    20919,51019,50019,51019,5104428,623,4002016-08-17
    21019,51019,51019,51019,510239,0202016-08-16
    21119,50019,50019,50019,50050975,0002016-08-15
    21219,50019,50019,50019,50050975,0002016-08-15
    21319,52019,50019,52019,510701,365,8202016-08-12
    21419,52019,52019,52019,520591,151,6802016-08-11
    21519,60019,52019,60019,5801442,820,0002016-08-09
    21620,00020,00020,00020,000120,0002016-08-08
    21720,00020,00020,00020,000240,0002016-08-05
    21820,00019,60020,00019,710911,793,6002016-08-04
    21920,00020,00020,00020,000240,0002016-08-03
    22019,98019,98019,98019,980479,9202016-08-02
    22119,98019,98019,98019,980239,9602016-08-01
    22219,60019,60019,60019,6002020,064,578,8002016-07-29
    22319,52019,52019,52019,5201,19323,287,3602016-07-27
    22419,51019,51019,51019,51010195,1002016-07-26
    22519,84019,51019,51019,520721,405,3802016-07-25
    22619,50019,50019,50019,5008156,0002016-07-22
    22719,50019,50019,50019,50025487,5002016-07-21
    22820,00019,00019,00019,020601,141,0002016-07-08
    22919,00019,00019,00019,00011209,0002016-07-07
    23018,55018,50018,55018,54036667,5502016-07-05
    23118,55018,55018,55018,55029537,9502016-07-04
    23218,60018,60018,60018,60046855,6002016-07-01
    23318,60018,60018,60018,600474,4002016-06-30
    23419,30019,00019,30019,290521,003,0002016-06-24
    23519,10019,10019,10019,1008152,8002016-06-23
    23619,10019,00019,00019,08016305,3002016-06-22
    23719,00019,00019,00019,00026494,0002016-06-21
    23819,00019,00019,00019,00046874,0002016-06-20
    23919,00018,50018,50018,550911,688,0002016-06-17
    24019,00019,00019,00019,000119,0002016-06-09
    24119,00019,00019,00019,000595,0002016-06-08
    24219,00017,60017,60018,8301,73532,675,1002016-06-07
    24317,98017,97017,97017,98013233,6902016-06-03
    24417,10017,10017,10017,10010171,0002016-06-02
    24517,02017,00017,02017,010671,140,0002016-05-30
    24617,10017,02017,02017,0301372,332,7002016-05-25
    24717,01017,00017,01017,0102384,048,1502016-05-20
    24817,00017,00017,00017,0001131,921,0002016-05-19
    24917,00017,00017,00017,000711,207,0002016-05-16
    25017,00016,99016,99017,00020339,9202016-05-12
    25116,80016,80016,80016,8007117,6002016-05-11
    25216,80016,80016,80016,80025420,0002016-05-10
    25316,80016,50016,50016,520751,239,0002016-05-09
    25416,50016,50016,50016,5002123,498,0002016-05-06
    25516,01016,01016,01016,0101432,289,4302016-05-04
    25616,50016,50016,50016,50050825,0002016-05-03
    25716,80016,80016,80016,8008134,4002016-04-28
    25816,80016,80016,80016,800467,2002016-04-27
    25916,00016,00016,00016,00020320,0002016-04-25
    26016,50016,50016,50016,500233,0002016-04-22
    26116,05016,05016,05016,050232,1002016-04-19
    26216,05016,05016,05016,050696,3002016-04-18
    26316,80016,80016,80016,8001302,184,0002016-04-15
    26417,00016,80017,00016,900467,6002016-04-14
    26517,00017,00017,00017,000871,479,0002016-04-13
    26617,00017,00017,00017,0001372,329,0002016-04-12
    26717,00017,00017,00017,0003005,100,0002016-04-11
    26817,00017,00017,00017,00014238,0002016-04-08
    26917,00017,00017,00017,00049833,0002016-04-07
    27017,00017,00017,00017,0002023,434,0002016-04-06
    27117,00017,00017,00017,0004758,075,0002016-04-05
    27217,00017,00017,00017,00023391,0002016-04-04
    27317,00017,00017,00017,0002033,451,0002016-04-01
    27416,80016,80016,80016,800584,0002016-03-31
    27517,48016,10016,10016,130941,516,1602016-03-28
    27616,10016,10016,10016,10015241,5002016-03-25
    27716,50016,10016,10016,20028453,6002016-03-24
    27817,48016,50017,48016,990233,9802016-03-23
    27917,48016,50017,48016,990233,9802016-03-23
    28016,50016,10016,50016,300232,6002016-03-21
    28118,00016,50016,50017,6902935,181,8502016-03-17
    28216,50016,10016,10016,10070311,319,5002016-03-16
    28316,10016,10016,10016,10014225,4002016-03-15
    28416,10016,10016,10016,10023370,3002016-03-14
    28516,25016,10016,25016,1408129,1002016-03-11
    28616,95016,10016,45016,29029472,5402016-03-10
    28716,50016,50016,50016,500233,0002016-03-04
    28816,50016,50016,50016,500349,5002016-03-03
    28916,10016,10016,10016,10020322,0002016-03-02
    29016,25016,10016,25016,11040644,4502016-02-25
    29116,00016,00016,00016,00012192,0002016-02-22
    29216,10016,00016,10016,020580,1002016-02-18
    29316,01016,00016,01016,010464,0202016-02-17
    29416,50016,50016,50016,50041676,5002016-02-15
    29516,50016,50016,50016,500116,5002016-02-12
    29616,50016,00016,50016,15050807,5002016-02-05
    29716,00015,00015,50015,6502253,521,0002016-02-04
    29816,00015,50016,00015,87031491,8602016-02-03
    29916,00015,99015,99015,99029463,8102016-02-02
    30015,99015,99015,99015,99033527,6702016-02-01
    30116,30016,00016,30016,09010160,9002016-01-29
    30216,31016,30016,31016,310465,2302016-01-28
    30316,30016,30016,30016,300581,5002016-01-27
    30416,50016,30016,50016,31017277,3002016-01-26
    30516,90016,90016,90016,90030507,0002016-01-25
    30616,90016,90016,90016,90040676,0002016-01-22
    30716,01016,01016,01016,010232,0202016-01-21
    30817,00017,00017,00017,00052884,0002016-01-19
    30917,00017,00017,00017,00050850,0002016-01-18
    31017,00017,00017,00017,00023391,0002016-01-15
    31117,00017,00017,00017,000351,0002016-01-14
    31217,00017,00017,00017,00017289,0002016-01-13
    31317,50017,40017,50017,470352,4002016-01-11
    31417,50017,50017,50017,500352,5002016-01-08
    31517,50017,00017,50017,25020345,0002016-01-07
    31617,50017,50017,50017,500470,0002016-01-05
    31717,50017,36017,50017,380601,043,0002015-12-31
    31817,80017,80017,80017,800471,2002015-12-30
    31917,50017,40017,50017,4203385,887,2002015-12-28
    32017,40017,40017,40017,400811,409,4002015-12-24
    32117,80017,80017,80017,80030534,0002015-12-23
    32217,50017,40017,50017,44028488,4202015-12-22
    32317,40017,40017,40017,4001212,105,4002015-12-14
    32417,40017,37017,37017,380851,477,6502015-12-10
    32517,40017,40017,40017,4001001,740,0002015-12-09
    32617,40017,37017,40017,4001612,801,3702015-12-07
    32717,37017,37017,37017,37010173,7002015-12-02
    32817,36017,36017,36017,36040694,4002015-12-01
    32917,94017,36017,36017,390631,095,4202015-11-30
    33017,40017,36017,40017,3701722,986,9202015-11-27
    33117,41017,41017,41017,4101001,741,0002015-11-25
    33217,94017,94017,94017,9401262,260,4402015-11-23
    33317,96017,90017,90017,94015269,1602015-11-20
    33417,90017,40017,40017,58044773,6002015-11-19
    33517,40017,36017,36017,3603556,163,0002015-11-17
    33617,00017,00017,00017,00021357,0002015-11-16
    33717,10016,90016,90017,040701,193,1002015-11-13
    33815,10015,10015,10015,10020302,0002015-11-10
    33915,10015,10015,10015,10014211,4002015-11-09
    34016,00015,99015,99015,9901251,998,7602015-11-06
    34115,90015,50015,50015,51038589,4002015-11-05
    34216,00015,98016,00015,99030479,7602015-11-04
    34316,10015,55016,10015,69018282,3502015-11-03
    344100100002,650265,0002015-11-03
    34516,16016,10016,16016,140731,178,0602015-11-02
    34610010000140,00014,000,0002015-11-02
    34717,10017,10017,10017,100585,5002015-10-30
    34817,10017,10017,10017,10041701,1002015-10-29
    34917,10017,10017,10017,100585,5002015-10-28
    35017,10017,10017,10017,100117,1002015-10-27
    35117,10017,10017,10017,10011188,1002015-10-26
    35217,10017,10017,10017,100117,1002015-10-23
    35317,00017,00017,00017,000721,224,0002015-10-20
    35417,00017,00017,00017,00040680,0002015-10-19
    35517,00017,00017,00017,0001031,751,0002015-10-13
    35618,00018,00018,00018,00031558,0002015-10-09
    35718,00018,00018,00018,000601,080,0002015-10-02
    35818,00018,00018,00018,000118,0002015-09-25
    35918,50018,00018,50018,0402564,619,5002015-09-24
    36018,50018,50018,50018,50010185,0002015-09-23
    36119,00018,00018,95018,8703466,527,7502015-09-18
    36219,00018,95018,95018,99023436,7502015-09-17
    36319,00018,00018,00018,06016289,0002015-09-14
    36418,00017,12018,00017,97026467,1202015-09-11
    36518,00018,00018,00018,0009162,0002015-09-09
    36619,98018,00018,00019,78010197,8202015-09-03
    36718,00018,00018,00018,000701,260,0002015-08-26
    36817,00016,50016,50016,8901973,327,0002015-08-25
    36916,50016,50016,50016,50019313,5002015-08-24
    37016,50016,50016,50016,50015247,5002015-08-21
    37116,50016,50016,50016,50011181,5002015-08-20
    37217,00016,50017,00016,68028467,0002015-08-18
    37317,00017,00017,00017,00023391,0002015-08-10
    37417,00017,00017,00017,000351,0002015-08-07
    37518,00017,00018,00017,250691,190,5002015-08-06
    37618,39018,39018,39018,390355,1702015-08-05
    37718,50018,50018,50018,5009166,5002015-08-04
    37818,50018,50018,50018,5006111,0002015-07-30
    37918,50018,50018,50018,50013240,5002015-07-29
    38018,50018,50018,50018,50019351,5002015-07-23
    38120,00020,00020,00020,0001903,800,0002015-07-22
    38220,00020,00020,00020,000480,0002015-07-20
    38319,49019,49019,49019,49045877,0502015-07-17
    38419,30019,30019,30019,300771,486,1002015-07-16
    38519,30019,30019,30019,3001,03619,994,8002015-07-09
    38619,00019,00019,00019,00017323,0002015-07-07
    38719,50019,50019,50019,500597,5002015-06-30
    38818,50018,50018,50018,500474,0002015-06-29
    38918,99018,50018,55018,9602,36044,750,8902015-06-26
    39019,50018,50019,50019,01046874,5002015-06-25
    39120,00020,00020,00020,00020400,0002015-06-23
    39221,00021,00021,00021,0005105,0002015-06-22
    39320,00020,00020,00020,000981,960,0002015-06-16
    39420,00020,00020,00020,000671,340,0002015-06-15
    39520,00020,00020,00020,000641,280,0002015-06-12
    39619,99019,99019,99019,990661,319,3402015-06-09
    39718,60018,50018,60018,5201071,981,4202015-06-04
    39818,60018,60018,60018,600355,8002015-06-03
    39918,55018,50018,50018,500791,461,6002015-06-02
    40018,15018,15018,15018,150701,270,5002015-05-28
    40118,50018,01018,10018,150631,143,4902015-05-27
    40218,98018,98018,98018,980356,9402015-05-25
    40318,50018,50018,50018,50023425,5002015-05-22
    40418,00018,00018,00018,00020360,0002015-05-21
    40518,00018,00018,00018,00044792,0002015-05-20
    40618,00018,00018,00018,000236,0002015-05-15
    40718,00018,00018,00018,00040720,0002015-05-14
    40818,00018,00018,00018,000851,530,0002015-05-12
    40918,00018,00018,00018,0001332,394,0002015-05-11
    41018,00018,00018,00018,00035630,0002015-05-08
    41117,80017,50017,80017,7401242,200,0002015-05-06
    41218,50017,80018,50018,0501632,942,1002015-05-05
    41318,50018,50018,50018,500474,0002015-05-04
    41418,50018,50018,50018,5001,19322,070,5002015-05-01
    41518,98018,98018,98018,980356,9402015-04-30
    41618,11018,10018,11018,1101793,241,2802015-04-28
    41718,10018,10018,10018,100354,3002015-04-23
    41818,30018,10018,30018,12013235,5002015-04-22
    41918,30018,00018,00018,120590,6002015-04-17
    42018,30018,30018,30018,30035640,5002015-04-15
    42118,30018,30018,30018,30050915,0002015-04-14
    42218,30018,30018,30018,30015274,5002015-04-10
    42318,30018,30018,30018,3003897,118,7002015-04-07
    42418,00018,00018,00018,0001662,988,0002015-04-03
    42518,00018,00018,00018,000118,0002015-04-01
    42618,30017,90017,90017,9401232,206,1002015-03-31
    42717,90017,90017,90017,9003556,354,5002015-03-30
    42818,00018,00018,00018,00028504,0002015-03-26
    42918,20017,90017,90018,00014,759265,633,4002015-03-24
    43017,00017,00017,00017,00044748,0002015-03-20
    43118,20018,00018,20018,13010181,2802015-03-17
    43218,20018,18018,18018,1908145,5202015-03-16
    43318,20018,20018,20018,20050910,0002015-03-13
    43418,50018,20018,50018,2102103,825,0002015-03-12
    43518,30018,30018,30018,3001001,830,0002015-03-11
    43618,30018,30018,30018,300118,3002015-03-10
    43718,60018,50018,60018,5001011,868,6002015-03-09
    43818,70018,70018,70018,70024448,8002015-03-05
    43919,00019,00019,00019,000119,0002015-03-04
    44018,70018,70018,70018,70020374,0002015-03-03
    44119,45019,45019,45019,450597,2502015-03-02
    44219,03019,03019,03019,0307133,2102015-02-26
    44319,50018,70019,50019,03017323,5002015-02-23
    44420,00019,40020,00019,5801773,466,0002015-02-17
    44520,00019,60020,00019,61046902,0002015-02-13
    44620,00020,00020,00020,000781,560,0002015-02-12
    44719,80019,60019,80019,7601442,845,2002015-02-11
    44819,50019,50019,50019,500571,111,5002015-02-06
    44919,50019,50019,50019,50017331,5002015-02-04
    45020,00020,00020,00020,0007140,0002015-02-03
    45119,40018,70018,70019,4001102,064,0002015-02-02
    45218,50018,50018,50018,500701,295,0002015-01-23
    45318,50018,50018,50018,5002464,551,0002015-01-22
    45418,50018,50018,50018,50032592,0002015-01-21
    45518,50018,50018,50018,500891,646,5002015-01-16
    45619,00019,00019,00019,000119,0002015-01-14
    45718,51018,50018,51018,50021388,5502015-01-07
    45818,50018,50018,50018,500671,239,5002015-01-05
    45919,40018,50018,50018,5101222,257,9002014-12-31
    46019,00018,80018,80018,99021398,8002014-12-26
    46118,50018,50018,50018,50015277,5002014-12-25
    46218,50018,50018,50018,5001863,441,0002014-12-24
    46318,50018,50018,50018,500592,5002014-12-23
    46418,50018,50018,50018,50021388,5002014-12-17
    46519,10019,10019,10019,10021401,1002014-12-16
    46619,50019,50019,50019,5006117,0002014-12-11
    46719,50019,50019,50019,500119,5002014-12-10
    46818,50018,50018,50018,500801,480,0002014-12-05
    46918,50018,50018,50018,50020370,0002014-12-03
    47019,00018,50018,50018,5202304,255,5002014-12-01
    47118,50018,50018,50018,500118,5002014-11-28
    47218,50018,50018,50018,500355,5002014-11-27
    47318,50018,50018,50018,5007129,5002014-11-26
    47418,50018,50018,50018,500921,702,0002014-11-24
    47518,50018,50018,50018,5002214,088,5002014-11-21
    47618,50018,50018,50018,500561,036,0002014-11-19
    47718,50018,50018,50018,50017314,5002014-11-17
    47818,50018,50018,50018,50027499,5002014-11-13
    47919,95019,95019,95019,950599,7502014-11-06
    48019,95019,95019,95019,95018359,1002014-11-03
    48120,00020,00020,00020,00010200,0002014-10-30
    48220,10020,00020,10020,0201192,381,9002014-10-28
    48320,00020,00020,00020,0002474,940,0002014-10-24
    48420,00020,00020,00020,0004709,400,0002014-10-23
    48520,00020,00020,00020,0001132,260,0002014-10-22
    48620,00020,00020,00020,000901,800,0002014-10-21
    48720,00020,00020,00020,00012240,0002014-10-17
    48820,00020,00020,00020,00010200,0002014-10-16
    48920,00020,00020,00020,00042840,0002014-10-15
    49020,00020,00020,00020,00010200,0002014-10-14
    49120,00020,00020,00020,000801,600,0002014-10-13
    49220,00020,00020,00020,0002154,300,0002014-10-10
    49320,00020,00020,00020,0003807,600,0002014-10-09
    49420,50020,00020,00020,0002254,514,5002014-10-08
    49520,00020,00020,00020,0001082,160,0002014-10-02
    49620,00020,00020,00020,000921,840,0002014-10-01
    49720,00020,00020,00020,00019380,0002014-09-25
    49820,00020,00020,00020,000240,0002014-09-24
    49920,00020,00020,00020,0001412,820,0002014-09-22
    50020,00020,00020,00020,00010200,0002014-09-19
    50120,50020,50020,50020,5002004,100,0002014-09-16
    50221,00020,50020,50021,00016331,0002014-09-12
    50320,30020,30020,30020,30019385,7002014-09-10
    50420,30020,30020,30020,30043872,9002014-09-09
    50520,50020,02020,50020,1601673,367,3402014-09-03
    50621,00021,00021,00021,000484,0002014-09-01
    50721,50021,50021,50021,500931,999,5002014-08-27
    50821,02021,00021,02021,000972,037,0802014-08-12
    50921,00021,00021,00021,0001222,562,0002014-08-08
    51020,90020,90020,90020,900362,7002014-08-06
    51119,90019,80019,90019,80038752,9002014-07-30
    51220,00019,50020,00019,500621,238,5002014-07-22
    51319,50018,55018,55019,500611,180,4002014-07-10
    51419,00019,00019,00019,00035665,0002014-07-09
    51519,00018,51019,00018,53040741,3802014-07-08
    51620,00019,50019,50019,990831,641,6002014-07-07
    51719,00019,00019,00019,00035665,0002014-07-04
    51819,00019,00019,00019,00020380,0002014-07-03
    51919,50017,50017,60019,500791,393,0002014-06-30
    52017,45017,45017,45017,45028488,6002014-06-26
    52118,00017,40018,00017,410751,306,2302014-06-23
    52219,50019,50019,50019,500597,5002014-06-20
    52317,30017,30017,30017,3009155,7002014-06-19
    52418,00015,35018,00016,5002955,112,3002014-06-10
    52518,00018,00018,00018,000701,260,0002014-06-09
    52618,00018,00018,00018,000118,0002014-06-06
    52717,94017,94017,94017,940117,9402014-06-05
    52817,60017,60017,60017,600601,056,0002014-06-03
    52917,80017,50017,50017,5401182,069,2002014-06-02
    53017,50017,50017,50017,500117,5002014-05-30
    53117,60017,30017,60017,4901402,449,0002014-05-29
    53217,40017,40017,40017,40050870,0002014-05-28
    53317,80017,30017,72017,8002885,067,4902014-05-27
    53417,89017,61017,62017,800671,180,9502014-05-23
    53517,70017,70017,70017,70035619,5002014-05-21
    53617,61017,61017,61017,61031545,9102014-05-20
    53717,61017,61017,61017,61015264,1502014-05-19
    53817,60017,60017,60017,600588,0002014-05-15
    53917,60017,50017,60017,57046809,0002014-05-13
    54017,50017,50017,50017,5001803,150,0002014-05-12
    54117,20017,00017,00017,12055945,4802014-05-08
    54217,00017,00017,00017,00010170,0002014-05-05
    54316,50016,50016,50016,500116,5002014-05-02
    54416,50016,50016,50016,500701,155,0002014-05-01
    54516,50016,50016,50016,50040660,0002014-04-28
    54616,50016,50016,50016,500582,5002014-04-25
    54715,66015,66015,66015,660831,299,7802014-04-18
    54815,20015,20015,20015,20027410,4002014-04-17
    54914,38014,38014,38014,38020287,6002014-04-14
    55015,60013,52015,60014,38039560,7402014-04-10
    55115,75015,55015,75015,6609140,9502014-04-09
    55216,00016,00016,00016,000116,0002014-04-04
    55316,00015,50016,00015,75058923,0002014-04-03
    55416,00016,00016,00016,00017272,0002014-04-02
    55517,00016,99016,99016,990350,9802014-03-31
    55617,00017,00017,00017,0001402,380,0002014-03-25
    55717,00017,00017,00017,000234,0002014-03-21
    55817,88017,88017,88017,880353,6402014-03-18
    55917,88017,88017,88017,880117,8802014-03-17
    56017,88017,88017,88017,880353,6402014-03-14
    56117,49017,01017,49017,0101192,072,3602014-03-13
    56217,49017,49017,49017,490469,9602014-03-11
    56317,50017,49017,49017,49047822,0602014-03-10
    56417,49017,01017,49017,01010171,5402014-03-07
    56517,49017,00017,00017,49015257,4502014-03-06
    56617,00016,80016,80017,000781,325,4002014-03-05
    56716,50016,00016,00016,50052832,5002014-03-04
    56816,00016,00016,00016,000348,0002014-03-03
    56916,10016,00016,00016,0501732,773,5002014-02-27
    57016,00016,00016,00016,0009144,0002014-02-25
    57116,05016,00016,05016,01025400,2002014-02-24
    57217,00017,00017,00017,000585,0002014-02-19
    57317,26016,00017,26017,240831,431,3202014-02-18
    57417,26016,00016,00017,260467,7802014-02-17
    57515,01015,01015,01015,010701,050,7002014-02-14
    57616,33016,33016,33016,330581,6502014-02-12
    57716,33016,00016,00016,170232,3302014-02-10
    57816,00015,00015,00015,010691,036,0002014-02-07
    57915,92015,00015,00015,920346,8402014-02-06
    58015,00015,00015,00015,00024360,0002014-02-05
    58115,00014,95014,95015,0001922,879,5002014-01-30
    58214,95014,95014,95014,95011164,4502014-01-28
    58313,50013,50013,50013,50057769,5002014-01-22
    58414,00014,00014,00014,00059826,0002014-01-17
    58514,00014,00014,00014,00021294,0002014-01-16
    58614,00014,00014,00014,000342,0002014-01-15
    58714,50014,01014,01014,2003414,841,6002014-01-13
    58814,00014,00014,00014,00070980,0002014-01-09
    58914,00013,85014,00013,8902873,986,6502014-01-08
    59014,00014,00014,00014,00019266,0002014-01-07
    59114,40014,40014,40014,4002193,153,6002014-01-02
    59214,00013,80013,80013,8502994,140,0002013-12-25
    59313,80013,80013,80013,800341,4002013-12-24
    59413,80013,51013,51013,80032441,3102013-12-23
    59513,51013,51013,51013,51027364,7702013-12-20
    59613,60013,60013,60013,600113,6002013-12-19
    59713,51013,50013,51013,50023310,5502013-12-18
    59813,51013,50013,51013,5101151,553,1502013-12-13
    59913,51013,51013,51013,51046621,4602013-12-12
    60014,95014,95014,95014,950574,7502013-12-11
    60114,95014,94014,94014,94057851,6502013-12-09
    60214,95014,95014,95014,950229,9002013-12-06
    60313,50013,45013,45013,4602583,471,5002013-12-05
    60413,01013,01013,01013,01039507,3902013-12-04
    60513,01013,01013,01013,01027351,2702013-11-29
    60613,20013,01013,20013,0509117,4702013-11-27
    60713,01013,01013,01013,0101732,250,7302013-11-19
    60813,10013,00013,00013,0002002,608,7002013-11-18
    60913,00013,00013,00013,00040520,0002013-11-14
    61013,05013,05013,05013,0501552,022,7502013-11-06
    61113,00013,00013,00013,00060780,0002013-11-05
    61213,00013,00013,00013,00020260,0002013-10-31
    61313,00013,00013,00013,0001101,430,0002013-10-30
    61413,00013,00013,00013,0001401,820,0002013-10-29
    61513,00013,00013,00013,000226,0002013-10-28
    61613,00013,00013,00013,00070910,0002013-10-21
    61713,10013,10013,10013,100452,4002013-10-17
    61813,00013,00013,00013,00070910,0002013-10-15
    61913,00013,00013,00013,00018234,0002013-10-08
    62013,00012,89012,89012,98018233,6702013-10-07
    62112,80012,80012,80012,80066844,8002013-10-03
    62212,60012,60012,60012,60060756,0002013-09-30
    62312,60012,60012,60012,60070882,0002013-09-27
    62412,60012,60012,60012,60050630,0002013-09-12
    62512,50012,50012,50012,500450,0002013-09-10
    62612,50012,50012,50012,500225,0002013-09-03
    62712,50012,50012,50012,50048600,0002013-08-30
    62812,50012,50012,50012,50012150,0002013-08-28
    62912,50012,50012,50012,50025312,5002013-08-27
    63012,50012,50012,50012,50063787,5002013-08-26
    63112,20012,20012,20012,200112,2002013-08-15
    63212,20012,20012,20012,2001341,634,8002013-08-08
    63312,50012,50012,50012,50063787,5002013-08-07
    63412,50012,50012,50012,50070875,0002013-08-02
    63512,95012,95012,95012,95038492,1002013-07-26
    63612,95012,95012,95012,950225,9002013-07-25
    63712,20012,20012,20012,20010122,0002013-07-24
    63812,20012,20012,20012,20020244,0002013-07-22
    63912,50012,10012,50012,10020246,0002013-07-16
    64012,10012,10012,10012,10010121,0002013-07-15
    64112,10012,10012,10012,10019229,9002013-07-08
    64212,00012,00012,00012,00040480,0002013-07-05
    64312,00012,00012,00012,00046552,0002013-07-01
    64412,00012,00012,00012,0004385,256,0002013-06-27
    64512,00012,00012,00012,0002102,520,0002013-06-24
    64611,89011,88011,89011,88019225,7502013-06-20
    64711,88011,88011,88011,880671,2802013-06-18
    64811,89011,89011,89011,89046546,9402013-06-17
    64911,88011,88011,88011,88038451,4402013-06-06
    65012,00012,00012,00012,00010120,0002013-05-30
    65112,00011,87012,00011,9401401,670,9002013-05-29
    65213,00013,00013,00013,00032416,0002013-05-23
    65311,92011,92011,92011,92063750,9602013-05-21
    65412,00011,86011,87011,9203704,412,0302013-05-17
    65511,86011,86011,86011,86070830,2002013-05-16
    65611,86011,86011,86011,86038450,6802013-05-14
    65711,86011,86011,86011,86033391,3802013-05-13
    65811,86011,86011,86011,8601401,660,4002013-05-07
    65911,86011,86011,86011,86040474,4002013-05-03
    66012,00012,00012,00012,00070840,0002013-04-29
    66112,00012,00012,00012,000448,0002013-04-24
    66212,00012,00012,00012,0001131,356,0002013-04-19
    66311,85011,85011,85011,85059699,1502013-04-16
    66411,90011,85011,90011,8502102,488,7002013-04-12
    66511,86011,85011,85011,8503213,803,8602013-04-11
    66611,75011,70011,70011,75018,671219,384,0002013-04-10
    66711,55011,55011,55011,550111,5502013-04-09
    66811,60011,30011,30011,5201091,255,9002013-04-08
    66911,21011,20011,21011,20046515,2302013-04-04
    67011,20011,20011,20011,200667,2002013-04-01
    67111,21011,21011,21011,21087975,2702013-03-27
    67211,30011,10011,10011,2802382,664,8002013-03-26
    67311,50011,30011,50011,30060686,0002013-03-22
    67411,30011,10011,10011,23070786,0602013-03-21
    67511,30011,30011,30011,30037418,1002013-03-20
    67611,00011,00011,00011,00011121,0002013-03-18
    67711,00011,00011,00011,0002552,805,0002013-03-15
    67811,30011,30011,30011,300333,9002013-03-14
    67911,00011,00011,00011,000222,0002013-03-13
    68011,20011,00011,20011,0002212,432,0002013-03-11
    68111,00011,00011,00011,000921,012,0002013-03-06
    68211,60011,60011,60011,600446,4002013-03-04
    68311,60010,80010,80011,60058632,8002013-03-01
    68410,55010,55010,55010,55017179,3502013-02-21
    68511,90011,60011,90011,600861,021,6002013-02-19
    68612,00011,60011,60011,930671,6002013-02-15
    68712,20011,50012,20011,730335,2002013-02-08
    68812,00012,00012,00012,000896,0002013-02-07
    68912,00012,00012,00012,000224,0002013-02-05
    69012,00012,00012,00012,00070840,0002013-02-04
    69112,00012,00012,00012,00017204,0002013-02-01
    69212,40012,40012,40012,400337,2002013-01-31
    69312,40012,00012,40012,0002262,712,4002013-01-24
    69412,50012,50012,50012,500112,5002013-01-16
    69512,50012,50012,50012,500225,0002013-01-14
    69612,40012,40012,40012,40070868,0002013-01-11
    69712,50012,50012,50012,5003904,875,0002013-01-07
    69812,49012,49012,49012,4902693,359,8102013-01-05
    69912,50012,50012,50012,50067837,5002013-01-04
    70012,50012,49012,49012,5007939,912,3702013-01-03
    70112,40012,40012,40012,4001401,736,0002013-01-02
    70212,30012,30012,30012,300851,045,5002012-12-26
    70312,49012,49012,49012,49057711,9302012-12-24
    70412,50012,49012,49012,4902933,659,7702012-12-21
    70512,50012,00012,00012,4903033,718,4902012-12-19
    70611,00011,00011,00011,00029319,0002012-12-17
    70710,80010,80010,80010,800221,6002012-12-14
    70810,80010,80010,80010,800554,0002012-12-13
    70910,40010,40010,40010,40034353,6002012-12-11
    71010,10010,05010,10010,0508538,574,2502012-12-10
    71110,40010,35010,35010,40060621,5002012-12-07
    71210,40010,00010,00010,04022220,8002012-12-06
    71310,20010,00010,00010,01027270,4002012-12-04
    71410,40010,40010,40010,4001441,497,6002012-12-03
    71510,40010,40010,40010,4003303,432,0002012-11-30
    71610,50010,50010,50010,5001171,228,5002012-11-28
    71710,5009,9009,90010,50075745,5002012-11-27
    7189,9009,9009,9009,9001561,544,4002012-11-26
    7199,9009,9009,9009,900219,8002012-11-23
    72011,50011,50011,50011,500223,0002012-11-15
    72111,60011,50011,60011,51022253,2002012-11-08
    72211,60011,60011,60011,60080928,0002012-11-06
    72312,00012,00012,00012,00011132,0002012-11-01
    72412,00012,00012,00012,000961,152,0002012-10-26
    72512,00012,00012,00012,00010120,0002012-10-23
    72612,00012,00012,00012,0009108,0002012-10-19
    72712,20012,20012,20012,200561,0002012-10-18
    72812,00012,00012,00012,00069828,0002012-10-15
    72912,49011,88012,49011,90029345,1302012-10-08
    73012,50012,50012,50012,5009112,5002012-10-02
    73112,50011,80012,50012,2001151,402,5002012-10-01
    73212,80012,80012,80012,80062793,6002012-09-28
    73312,80012,80012,80012,8008102,4002012-09-27
    73412,50012,50012,50012,50030375,0002012-09-24
    73512,00012,00012,00012,000871,044,0002012-09-21
    73612,50012,00012,00012,1001051,270,5002012-09-20
    73712,00012,00012,00012,00012144,0002012-09-14
    73812,00012,00012,00012,0001411,692,0002012-09-03
    73912,00012,00012,00012,00020240,0002012-08-30
    74012,51012,51012,51012,510112,5102012-08-28
    74113,00013,00013,00013,0001732,249,0002012-08-27
    74213,00013,00013,00013,0001001,300,0002012-08-22
    74313,00013,00013,00013,000791,0002012-08-21
    74413,00013,00013,00013,0004435,759,0002012-08-15
    74512,99012,99012,99012,9902082,701,9202012-08-13
    74613,00013,00013,00013,0009117,0002012-07-30
    74713,00413,00213,00213,0043965,148,8062012-06-27
    74813,99913,00113,00113,999851,109,0772012-06-20
    74913,99913,00113,00113,999851,109,0772012-06-20
    75013,99913,00113,00113,999851,109,0772012-06-20
    75113,00013,00013,00013,000113,0002012-06-19
    75213,00113,00013,00013,0011041,352,0302012-06-18
    75312,30112,30112,30112,301336,9032012-06-14
    75412,50012,50012,50012,5001001,250,0002012-06-13
    75512,50012,24012,24012,50014,891186,041,4902012-06-12
    75612,50012,24012,24012,50014,891186,041,4902012-06-12
    75712,24012,24012,24012,2409110,1602012-06-11
    75812,00012,00012,00012,00070840,0002012-06-08
    75912,00012,00012,00012,00045540,0002012-06-07
    76012,25012,25012,25012,2502282,793,0002012-06-06
    76112,50012,25012,50012,2506908,550,8302012-06-05
    76212,05012,05012,05012,05016192,8002012-06-04
    76312,99912,60012,69912,9993364,310,7092012-05-31
    76412,70012,70012,70012,700112,7002012-05-25
    76512,70012,70012,70012,70040508,0002012-05-23
    76612,70012,70012,70012,70078990,6002012-05-22
    76712,75012,70012,70012,7501922,443,6002012-05-21
    76812,75012,72012,72012,7502062,620,5002012-05-18
    76912,80012,60012,60012,8001141,443,9802012-05-17
    77012,70012,70012,70012,7001582,006,6002012-05-16
    77112,75012,60012,60012,7504996,329,6612012-05-15
    77212,56012,50012,53012,5606578,243,7892012-05-14
    77312,99912,99912,99912,999112,9992012-05-11
    77412,52012,52012,52012,52028350,5602012-05-10
    77512,50612,50012,50012,50620250,0182012-05-09
    77612,50612,50012,50012,50620250,0182012-05-09
    77712,50012,50012,50012,500225,0002012-05-08
    77812,50112,50112,50112,50112150,0122012-05-07
    77912,99912,99912,99912,999338,9972012-05-04
    78012,15512,11112,11112,1551381,674,1792012-05-03
    78112,90012,50212,50212,80054683,6642012-05-02
    78212,99912,10112,25112,99975922,8662012-05-01
    78312,10312,10312,10312,10323278,3692012-04-26
    78412,80012,40012,40012,80043534,0262012-04-25
    78512,10012,00112,01112,070971,169,8162012-04-23
    78612,01012,01012,01012,01028336,2802012-04-20
    78713,35013,35013,35013,350226,7002012-04-19
    78813,40013,40013,40013,40024321,6002012-04-17
    78913,80012,21012,21013,8001862,333,6092012-04-16
    79012,20112,20012,20012,2005316,478,2502012-04-13
    79112,00012,00012,00012,00017204,0002012-04-12
    79212,00012,00012,00012,0001381,656,0002012-04-11
    79312,00012,00012,00012,00055660,0002012-04-10
    79412,20012,00012,10012,0001742,113,8002012-04-09
    79512,20012,20012,20012,20020244,0002012-04-06
    79612,20512,05012,05012,2001932,350,1702012-04-05
    79712,40011,80111,80112,4001922,353,1192012-04-04
    79812,00012,00012,00012,00030360,0002012-04-03
    79912,00012,00012,00012,0001982,376,0002012-03-30
    80010,90010,50010,50010,9001051,127,7002012-01-20
    80111,00011,00011,00011,00031341,0002012-01-18
    80211,00011,00011,00011,00050550,0002012-01-17
    80311,10011,00011,00011,1001601,761,0002012-01-16
    80411,00010,80010,80011,0001,13012,220,0002012-01-13
    80510,60010,50010,60010,5001191,251,5002012-01-12
    80611,00011,00011,00011,00020220,0002012-01-11
    80711,30010,50111,30010,50133372,1012012-01-10
    80811,30010,50010,50011,3004234,638,8002012-01-09
    80912,00011,00011,35011,0004825,543,4392012-01-06
    81011,35011,30011,30011,3501071,212,9502012-01-05
    81111,40011,00011,00011,35061690,7532012-01-04
    81211,49811,00011,00011,2003353,741,9812012-01-02
    81311,00010,50010,90010,50011119,0502011-12-30
    81410,90010,90010,90010,900110,9002011-12-28
    81510,00010,00010,00010,00032320,0002011-12-27
    81610,00110,00010,00010,00086860,0022011-12-26
    81710,00010,00010,00010,00019190,0002011-12-23
    81810,0009,8009,80110,0001091,078,2402011-12-22
    81910,00310,00010,00310,00039390,0152011-12-19
    82010,30010,30010,30010,300110,3002011-12-13
    82110,30010,30010,30010,30040412,0002011-12-08
    82210,80010,80010,80010,80029313,2002011-12-07
    82310,90010,80010,80010,90011119,1002011-12-06
    82410,80010,80010,80010,80037399,6002011-12-05
    82511,00010,00010,00010,0003964,047,5002011-12-01
    82610,00010,00010,00010,00060600,0002011-11-30
    82710,00010,00010,00010,0001391,390,0002011-11-29
    82810,00010,00010,00010,00044440,0002011-11-28
    82910,50110,00010,50110,00031317,0162011-11-25
    83011,40010,50010,50111,40029313,5102011-11-22
    83111,49811,49811,49811,498111,4982011-11-21
    83211,49811,49811,49811,498111,4982011-11-21
    83311,49811,49811,49811,498111,4982011-11-21
    83411,49811,49811,49811,498111,4982011-11-21
    83511,50010,05010,05011,4992592,829,9562011-11-18
    83610,05010,00510,00510,05036360,6752011-11-17
    83710,00210,00110,00210,001220,0032011-11-16
    83810,08010,08010,08010,08010100,8002011-11-15
    83910,12010,10010,12010,1001211,222,5602011-11-11
    84010,15010,10010,10010,10176767,8612011-11-10
    84110,10010,10010,10010,1002622,646,2002011-11-08
    84210,00010,00010,00010,00046460,0002011-11-07
    84310,00010,00010,00010,0003673,670,0002011-11-04
    8449,6019,5019,5019,60155525,0552011-11-03
    8459,6019,5019,5019,60155525,0552011-11-03
    8469,5509,5009,5509,50037352,0002011-11-02
    84710,00010,00010,00010,000220,0002011-10-31
    84810,00010,00010,00010,00055550,0002011-10-27
    84910,00110,00010,00110,00033330,0052011-10-25
    85010,50010,50010,50010,5003703,885,0002011-10-24
    85110,50310,50010,50010,5004004,200,0402011-10-21
    85210,50010,50010,50010,50021220,5002011-10-20
    85311,99911,00011,99911,0002102,319,9902011-10-17
    85411,10111,00011,10111,0001611,781,2102011-10-14
    85512,00011,50012,00011,5001391,645,0002011-10-12
    85611,10011,10011,10011,10051566,1002011-10-10
    85711,10011,10011,10011,1001321,465,2002011-10-06
    85812,99012,99012,99012,990225,9802011-10-05
    85913,00012,80012,99912,80064829,9802011-10-04
    86013,00012,99913,00013,000791,026,9922011-09-30
    86113,00013,00013,00013,0006308,190,0002011-09-29
    86213,80013,80013,80013,8001221,683,6002011-09-26
    86313,80013,80013,80013,80039538,2002011-09-22
    86414,00014,00014,00014,00034476,0002011-09-21
    86513,80013,80013,80013,80021289,8002011-09-20
    86614,05114,00014,00014,0501702,388,4182011-09-19
    86714,05014,00014,05014,0001682,359,5002011-09-16
    86814,05514,05114,05114,0511662,332,5542011-09-15
    86914,20014,04014,04014,0514776,756,1962011-09-13
    87014,30014,30014,30014,300741,058,2002011-09-12
    87114,30014,30014,30014,3001662,373,8002011-09-09
    87214,50014,30014,50014,300931,336,9002011-09-08
    87314,20014,20014,20014,20020284,0002011-09-07
    87414,20014,20014,20014,2001432,030,6002011-09-05
    87514,15014,15014,15014,15010141,5002011-08-31
    87614,50014,50014,50014,500458,0002011-08-30
    87714,50014,15214,15214,50020286,5202011-08-29
    87814,15314,15114,15114,15362877,4242011-08-26
    87914,50014,10214,30014,10254773,4082011-08-25
    88014,30014,30014,30014,30030429,0002011-08-24
    88114,50014,30014,45014,3001522,202,6002011-08-23
    88214,50014,30014,30014,5003845,563,6002011-08-19
    88314,30014,15014,30014,1501512,136,9502011-08-18
    88414,30014,10214,10214,30070999,0202011-08-17
    88514,10214,10014,10114,102881,240,8742011-08-16
    88614,00014,00014,00014,0005918,274,0002011-08-12
    88714,01014,00114,00114,01040560,1752011-08-12
    88813,80013,80013,80013,800981,352,4002011-08-10
    88915,50014,50014,99915,5001472,205,0992011-08-09
    89014,50013,20014,50013,5001,36819,280,3002011-08-09
    89114,50114,50014,50014,5004075,901,5502011-08-05
    89215,00015,00015,00015,000115,0002011-08-04
    89315,00215,00015,00115,0005588,370,2682011-08-03
    89415,00115,00015,00015,0001882,820,0032011-08-02
    89515,00015,00015,00015,000115,0002011-08-01
    89615,00014,05014,50015,00023333,1002011-07-29
    89714,50014,05014,50014,0502032,934,5002011-07-28
    89814,00014,00014,00014,00014196,0002011-07-26
    89914,00214,00014,00014,00165910,0512011-07-26
    90014,00013,20013,20014,0003394,730,8002011-07-25
    90114,00013,60013,60014,0001101,527,1002011-07-22
    90213,80013,80013,80013,8001,50520,769,0002011-07-21
    90313,45513,00013,00013,4551051,404,9402011-07-20
    90413,00012,90012,90013,0001211,561,3002011-07-19
    90512,96012,96012,96012,9601101,425,6002011-07-08
    90612,90012,90012,90012,900801,032,0002011-07-07
    90712,90012,89912,89912,9003494,501,9522011-07-06
    90812,90012,90012,90012,9001071,380,3002011-07-04
    90912,90012,90012,90012,9001541,986,6002011-07-01
    91013,00012,90013,00012,9001181,523,2002011-06-30
    91113,00011,50011,50012,9003093,915,8002011-06-29
    91211,70011,50011,50011,700881,015,4202011-06-28
    91311,70011,50011,70011,500670,0002011-06-27
    91411,50011,25011,50011,5002132,440,5302011-06-23
    91511,49911,49911,49911,499334,4972011-06-21
    91611,50011,50011,50011,500223,0002011-06-17
    91713,22013,00013,22013,0001021,327,1002011-06-14
    91812,00111,70111,70112,00176897,0562011-06-10
    91911,70011,70011,70011,70050585,0002011-06-09
    92011,50011,50011,50011,500223,0002011-06-07
    92111,50011,05011,05011,50046527,6502011-06-06
    92211,30011,05011,05011,200971,084,5502011-06-03
    92311,05011,05011,05011,05034375,7002011-06-02
    92411,05011,05011,05011,0501,40015,470,0002011-05-31
    92511,05011,00511,00511,05034375,5202011-05-30
    92611,06011,06011,06011,060999,5402011-05-27
    92711,06011,05011,05011,0604545,019,3152011-05-26
    92811,10011,10011,10011,10043477,3002011-05-25
    92911,06011,00011,06011,0603964,366,3752011-05-24
    93011,06011,06011,06011,0603003,318,0002011-05-23
    93111,06111,06011,06111,0601912,112,5562011-05-20
    93211,06011,02011,02011,06083916,9402011-05-19
    93311,05011,05011,05011,05070773,5002011-05-17
    93411,05111,05011,05111,0501801,989,0542011-05-16
    93511,05111,05011,05111,0505305,856,6802011-05-13
    93611,00011,00011,00011,000555,0002011-05-12
    93711,00010,90011,00010,90023250,8002011-05-11
    93810,90010,80010,80010,9001251,354,5002011-05-10
    93911,00010,50011,00010,5002742,998,7502011-05-09
    94012,00011,99911,99912,0001842,207,9952011-05-06
    94112,05012,00012,05012,0001001,202,0002011-05-05
    94213,81012,50113,80013,0001602,118,5842011-05-04
    94313,80012,00012,00013,8006508,622,1532011-05-03
    94412,00011,01011,50012,0004575,431,0102011-05-02
    94511,50010,51010,89011,5002953,199,4942011-04-29
    94610,5009,80110,40010,50094930,0802011-04-28
    9479,8009,8009,8009,80023225,4002011-04-27
    9489,5019,5009,5009,50113123,5102011-04-25
    9499,5009,5009,5009,50052494,0002011-04-22
    9509,5019,5009,5019,5003293,125,5402011-04-21
    9519,5209,5019,5209,5011251,187,6442011-04-20
    9529,5019,5009,5019,5001311,244,5502011-04-19
    95310,0009,45010,0009,5001101,045,5002011-04-18
    95410,0009,0009,0009,0004073,773,2002011-04-15
    9559,3009,0009,3009,00081750,3002011-04-14
    9569,8009,0009,0009,80026239,6002011-04-13
    9579,8009,4009,5009,8001301,237,0002011-04-12
    95811,00011,00011,00011,0001761,936,0002011-04-08
    95911,00010,00010,00011,0001061,061,0002011-04-08
    96011,05011,00011,05011,0501501,655,0002011-04-06
    96112,20011,10012,20011,1002963,547,5002011-04-05
    96212,20012,20012,20012,20015183,0002011-04-04
    96312,30012,20012,30012,20015183,5002011-04-01
    96412,50012,30012,50012,30017212,3002011-03-30
    96512,49512,49512,49512,49527337,3652011-03-29
    96612,49512,49512,49512,49516199,9202011-03-28
    96713,00012,49513,00012,4951231,568,7002011-03-25
    96814,05013,00014,05013,00060811,2002011-03-24
    96914,59914,10014,10014,56022319,8992011-03-23
    97014,05014,05014,05014,050684,3002011-03-22
    97114,70014,50014,50014,7001031,504,1002011-03-18
    97214,05014,00014,05014,050821,151,4002011-03-17
    97314,20014,05014,20014,05040567,7002011-03-16
    97414,70014,70014,70014,7007102,9002011-03-15
    97515,00014,70015,00014,70042626,4002011-03-14
    97616,00014,70014,70016,0003695,533,8602011-03-11
    97714,20114,20014,20014,20033468,6102011-03-10
    97815,00014,70015,00014,70054805,8042011-03-09
    97918,10016,00016,00017,000971,612,7002011-03-03
    98016,00016,00016,00016,00035560,0002011-03-02
    98116,00014,00016,00014,0002113,206,0002011-03-01
    98218,00016,00017,85316,0003355,381,5902011-02-28
    98317,85315,55016,00017,8534107,077,8222011-02-25
    98415,52514,50014,50015,5251,36720,794,6462011-02-24
    98513,50013,10013,10013,5001361,807,6002011-02-23
    98613,10011,28011,28013,1002162,660,0802011-02-22
    98715,38613,10015,00013,1001391,885,6202011-02-21
    98818,10115,38618,10115,3863525,534,0422011-02-18
    98923,93818,10123,93818,10181917,936,6862011-02-17
    99020,81620,81620,81620,816931,935,8882011-02-16
    99118,10118,10118,10118,101741,339,4742011-02-15
    99215,74015,74015,74015,7401061,668,4402011-02-14
    99313,68713,68713,68713,6871081,478,1962011-02-11
    99411,90211,90011,90011,90278928,2042011-02-10
    99510,3509,2009,20010,35062624,7002011-02-09
    9969,0009,0009,0009,00020180,0002011-02-08
    9978,5608,5608,5608,560434,2402011-02-07
    9987,4507,4507,4507,4501074,5002011-02-02
    9996,7006,5506,5506,70055367,0002011-02-01
    10006,5506,5006,5006,5005453,553,8002011-01-31
    10015,7505,0005,0005,7504962,785,0002011-01-28
    10025,0005,0005,0005,000140700,0002011-01-27
    10034,5004,5004,5004,500313,5002011-01-24
    10044,5014,5004,5014,5002090,0082011-01-21
    10054,7004,4904,4904,700206950,1402011-01-20
    10064,3004,3004,3004,3002294,6002011-01-18
    10074,2004,2004,2004,2006172,591,4002011-01-14
    10084,2004,2004,2004,20095399,0002011-01-13
    10094,2004,2004,2004,200521,0002011-01-12
    10104,1004,0004,0004,10056225,0002011-01-05
    10114,0003,7503,7504,000128509,5002011-01-03
    10123,7003,7003,7003,7001037,0002010-12-31
    10133,6503,6503,6503,650518,2502010-12-29
    10143,6503,6503,6503,6502073,0002010-12-27
    10153,6503,6003,6003,6501140,1002010-12-24
    10163,5003,4003,4003,500154534,8002010-12-22
    10173,3803,3803,3803,38060202,8002010-12-21
    10183,3803,3803,3803,38068229,8402010-12-17
    10193,4003,4003,4003,400174591,6002010-12-16
    10203,4013,4013,4013,4012068,0202010-12-15
    10213,4003,4003,4003,400271921,4002010-12-14
    10223,4003,4003,4003,400138469,2002010-12-10
    10233,4003,4003,4003,400517,0002010-12-07
    10243,5003,5003,5003,500198693,0002010-12-03
    10253,5003,5003,5003,50027,0002010-12-03
    10263,5003,4003,4503,40077263,2002010-11-30
    10273,5003,4503,4503,5001,2524,376,5502010-11-25
    10283,4503,4503,4503,4502172,4502010-11-23
    10293,4003,3003,3003,4001343,8002010-11-17
    10303,4503,4503,4503,4501034,5002010-11-15
    10313,4003,4003,4003,400930,6002010-11-11
    10323,4003,4003,4003,400930,6002010-11-11
    10333,4003,4003,4003,400930,6002010-11-11
    10343,4503,4003,4003,450104358,6002010-11-10
    10353,4003,4003,4003,4005021,706,8002010-11-09
    10363,4503,3503,3503,4501241,2002010-11-08
    10373,4003,3503,3503,400232784,0502010-11-05
    10383,3503,3503,3503,35080268,0002010-11-04
    10393,3503,2503,2503,35078258,0002010-11-03
    10403,3503,2503,2503,35078258,0002010-11-03
    10413,3503,2503,2503,35078258,0002010-11-02
    10423,0553,0553,0553,0552782,4852010-11-01
    10433,3503,0603,3503,0602783,2002010-10-28
    10443,3003,2003,2003,3003901,252,0002010-10-27
    10453,3503,3003,3503,300826,5002010-10-26
    10463,0023,0023,0023,002150450,3002010-10-22
    10473,3503,1503,1503,350262849,5002010-10-18
    10483,0003,0003,0003,000104312,0002010-10-15
    10493,0003,0003,0003,000140420,0002010-10-13
    10503,1513,1503,1513,15199311,9162010-10-12
    10513,2003,2003,2003,2004531,449,6002010-10-11
    10523,2003,2003,2003,200619,2002010-10-09
    10533,2003,2003,2003,200619,2002010-10-08
    10543,1503,1503,1503,15039,4502010-10-07
    10553,1503,1503,1503,1501444,1002010-10-05
    10563,2003,2003,2003,20026,4002010-10-04
    10573,2003,2003,2003,200312998,4002010-09-29
    10582,8012,8012,8012,8012056,0202010-09-24
    10592,8502,8502,8502,8503085,5002010-09-22
    10603,2403,2403,2403,240516,2002010-09-16
    10613,2503,2503,2503,250826,0002010-09-15
    10623,2503,2503,2503,250929,2502010-09-13
    10633,1502,8502,8503,150178509,7002010-09-08
    10642,8502,8502,8502,85040114,0002010-09-07
    10653,1003,1003,1003,10013,1002010-09-01
    10662,7712,7712,7712,771210581,9102010-08-31
    10673,1503,1503,1503,15026,3002010-08-24
    10682,8002,7602,8002,760187521,7002010-08-20
    10692,8002,7602,7602,800170473,2002010-08-19
    10702,7612,7602,7612,76089245,6502010-08-12
    10712,8002,8002,8002,80052145,6002010-08-11
    10722,7612,7602,7612,760110303,6502010-08-06
    10732,7502,7502,7502,7501952,2502010-08-04
    10742,7502,7502,7502,750119327,2502010-07-28
    10752,7502,7502,7502,75091250,2502010-07-27
    10762,7502,7502,7502,75069189,7502010-07-22
    10772,7502,7502,7502,7502877,0002010-07-21
    10782,8102,8102,8102,8101953,3902010-07-19
    10792,8102,8102,8102,810719,6702010-07-14
    10802,9002,8102,9002,8103290,1002010-07-08
    10812,9012,9002,9002,90042121,8052010-06-29
    10823,2703,1993,1993,2705551,791,5392010-06-24
    10833,1003,0003,0003,1005481,689,1002010-06-22
    10842,9502,9502,9502,95056165,2002010-06-17
    10852,9502,9502,9502,9501853,1002010-06-16
    10862,9502,9502,9502,950111327,4502010-06-14
    10872,9022,9012,9012,902187542,6712010-06-10
    10882,9002,9002,9002,900926,1002010-06-08
    10892,9002,9002,9002,90060174,0002010-06-07
    10903,0003,0003,0003,000100300,0002010-06-02
    10912,9002,9002,9002,9006371,847,3002010-05-31
    10922,9902,9902,9902,99069206,3102010-05-28
    10932,9002,9002,9002,900514,5002010-05-27
    10942,9002,9002,9002,90061176,9002010-05-25
    10952,9002,9002,9002,900200580,0002010-05-24
    10962,9022,9002,9012,90070203,0152010-05-21
    10972,9002,9002,9002,90035101,5002010-05-20
    10982,9002,9002,9002,90070203,0002010-05-19
    10992,9002,9002,9002,900207600,3002010-05-18
    11002,9002,9002,9002,90025,8002010-05-17
    11013,1983,1983,1983,1982476,7522010-05-06
    11023,1993,1993,1993,199515,9952010-05-05
    11033,1993,0003,1993,00095285,9952010-05-04
    11043,1993,1993,1993,1992270,3782010-04-29
    11053,2003,1993,1993,200100319,9032010-04-28
    11063,1003,1003,1003,100155480,5002010-04-27
    11073,1002,9013,0002,90145135,2042010-04-26
    11083,1002,9003,1002,9004451,292,3582010-04-22
    11092,9002,9002,9002,9001131,9002010-04-21
    11102,9002,9002,9002,900191553,9002010-04-20
    11112,8502,8502,8502,8504381,248,3002010-04-19
    11122,8502,8502,8502,85070199,5002010-04-16
    11132,8502,8002,8002,8505961,688,4502010-04-15
    11142,7002,7002,7002,7002259,4002010-04-14
    11152,7002,7002,7002,700111299,7002010-04-13
    11162,8002,8002,8002,8003084,0002010-04-08
    11172,8502,8502,8502,8501028,5002010-04-06
    11182,8002,8002,8002,8003084,0002010-04-01
    11192,8002,8002,8002,80061170,8002010-03-31
    11202,8002,7902,7902,800153427,0402010-03-30
    11212,8502,8502,8502,85050142,5002010-03-29
    11222,8002,7002,7002,80078217,6002010-03-24
    11232,8502,8502,8502,850514,2502010-03-19
    11242,8502,6302,6502,8504801,298,6602010-03-18
    11252,7002,7002,7002,700121326,7002010-03-17
    11262,8002,6002,6002,8006801,806,8762010-03-15
    11272,7302,7002,7302,700124337,5902010-03-12
    11282,8002,7302,8002,730279776,7902010-03-11
    11292,6502,5382,5382,650233613,7562010-03-10
    11302,5392,5392,5392,539410,1562010-03-09
    11312,5382,5382,5382,538116294,4082010-03-05
    11322,5002,5002,5002,5002050,0002010-03-04
    11332,2082,2082,2082,208100220,8002010-02-26
    11342,2052,2012,2012,205114250,9542010-02-25
    11352,2002,2002,2002,2001022,0002010-02-23
    11362,5002,5002,5002,5002972,5002010-02-19
    11372,3002,2902,2902,30080183,7002010-02-18
    11382,0002,0002,0002,000100200,0002010-02-11
    11392,1282,1282,1282,1283574,4802010-02-10
    11402,0001,9501,9502,000220438,6502010-02-09
    11411,8511,8511,8511,851110203,6102010-02-08
    11422,0002,0002,0002,00024,0002010-01-28
    11432,0002,0002,0002,00048,0002010-01-27
    11441,8501,8401,8401,850262484,1502010-01-25
    11451,8501,8501,8501,850103190,5502010-01-22
    11461,8501,8501,8501,850100185,0002010-01-21
    11471,8501,8401,8501,850118217,3202010-01-20
    11481,8501,8401,8501,840102188,6802010-01-14
    11492,0002,0002,0002,00012,0002010-01-11
    11502,0001,9001,9002,00086167,6002009-12-31
    11511,9001,9001,9001,90023,8002009-12-30
    11521,9001,9001,9001,90023,8002009-12-28
    11532,0001,8481,8482,000100188,1442009-12-24
    11541,8201,8201,8201,820111202,0202009-12-18
    11551,8201,8191,8191,8202545,4982009-12-17
    11561,8211,8191,8211,819206374,9772009-12-16
    11571,8311,8301,8311,83095173,8652009-12-11
    11581,8101,8011,8021,810230415,1412009-12-08
    11591,8111,8101,8111,8105497,7742009-12-07
    11601,8501,8021,8501,802120217,2002009-12-04
    11611,8021,8021,8021,802148266,6962009-12-03
    11621,9031,9011,9021,901100190,2002009-11-30
    11631,9101,9001,9101,90096182,6202009-11-27
    11642,0502,0502,0502,0504082,0002009-11-25
    11652,0502,0002,0002,050100201,5002009-11-24
    11662,0002,0002,0002,00050100,0002009-11-20
    11671,9001,8051,8051,9001,8153,440,2752009-11-18
    11681,8051,8021,8021,805165297,6502009-11-17
    11691,8001,8001,8001,8001730,6002009-11-13
    11701,8511,8501,8501,850180333,0802009-11-11
    11711,9011,9011,9011,9013260,8322009-11-09
    11721,9001,8001,8501,900124229,2002009-11-05
    11731,9011,9001,9011,900257488,3222009-11-04
    11742,0022,0002,0002,000320640,2142009-11-02
    11752,2002,1952,1992,198383841,5182009-10-30
    11762,2002,2002,2002,200110242,0002009-10-29
    11772,4002,2002,4002,2007271,606,5082009-10-28
    11782,4002,4002,4002,400210504,0002009-10-27
    11792,5002,5002,5002,500310775,0002009-10-23
    11802,2002,2002,2002,2001533,0002009-10-15
    11812,6002,2002,6002,2005801,312,0002009-10-14
    11822,5002,5002,5002,5001947,5002009-10-12
    11832,6402,6002,6402,6008292,157,4002009-10-09
    11842,7002,7002,7002,700114307,8002009-10-08
    11852,7502,7502,7502,7503596,2502009-10-06
    11862,8002,8002,8002,80060168,0002009-10-02
    11872,8002,4902,4902,8005181,337,4402009-10-01
    11882,5002,4902,5002,490114284,0002009-09-30
    11892,5002,4002,4002,500151365,4002009-09-29
    11902,1851,9501,9502,18585177,3502009-09-28
    11912,1001,9502,1001,95070144,4502009-09-25
    11921,9001,8001,8001,900173316,4002009-09-24
    11931,6571,6571,6571,6572541,4252009-09-23
    11941,6571,4411,4411,657467708,3502009-09-22
    11951,4411,4411,4411,4411014,4102009-09-11
    11961,4441,3501,3501,444128179,5682009-09-10
    11971,2561,2561,2561,2567087,9202009-09-04
    11981,3001,2511,2511,256111140,5802009-09-03
    11991,2501,2501,2501,250166207,5002009-09-01
    12001,1501,1501,1501,1508193,1502009-08-25
    12011,3001,3001,3001,300100130,0002009-08-24
    12021,1501,1501,1501,1502528,7502009-08-21
    12031,0511,0511,0511,0518488,2842009-08-03
    12041,1001,0511,0511,100160173,0602009-07-30
    12051,0601,0501,0511,0602,2422,355,2752009-07-24
    12061,0551,0501,0551,050144151,6602009-07-23
    12071,0501,0501,0501,0502,4952,619,7502009-07-17
    12081,0501,0501,0501,0507073,5002009-07-08
    12091,1001,1001,1001,100104114,4002009-07-01
    12101,0009799791,0001,2911,277,7072009-06-30
    1211979970970979104101,5102009-06-25
    12121,0001,0001,0001,0001515,0002009-05-13
    12139509509509508479,8002009-05-12
    1214920920920920136125,1202009-04-29
    12159209209209208073,6002009-04-20
    1216920900900920354324,4802009-04-17
    12178008008008003124,8002009-04-15
    12188018018018016048,0602009-04-14
    1219800800800800148118,4002009-04-07
    1220850850850850108,5002009-03-26
    122180080080080010080,0002009-03-24
    122280080080080086,4002009-03-16
    122380080080080032,4002009-03-09
    122480080080080032,4002009-03-06
    12258008008008003931,2002009-03-04
    12268008008008004032,0002009-02-21
    1227800730730800853639,0502009-02-19
    12287007007007002316,1002009-02-04
    12297007007007002819,6002009-02-03
    12307907907907903930,8102009-01-13
    1231900800900800280237,0002009-01-09
    1232900900900900400360,0002009-01-08
    1233920920920920145133,4002008-12-31
    1234920920920920679624,6802008-12-26
    123593593593593532,8052008-12-17
    12369359359359351715,8952008-12-16
    12371,1001,1001,1001,10044,4002008-11-19
    12381,0601,0601,0601,0606973,1402008-11-13
    12391,0001,0001,0001,0007070,0002008-11-12
    12401,0008998991,000961925,9302008-11-11
    1241900900900900486437,4002008-11-07
    12429009009009001210,8002008-11-06
    12439869869869864002008-11-03
    124498698698698659202008-10-31
    12451,1601,1601,1601,16019202008-10-27
    12461,2221,2221,2221,2226781,8742008-09-08
    12471,2221,2221,2221,222142173,5242008-09-05
    12481,4371,4371,4371,4374970,4132008-08-22
    12491,6901,6901,6901,6902033,8002008-08-12
    12501,6901,6901,6901,6903254,0802008-08-11
    12511,7001,7001,7001,7003966,3002008-07-29
    12521,7991,7991,7991,799167300,4332008-07-24
    12531,7001,7001,7001,70087147,9002008-07-23
    12542,0002,0002,0002,000100200,0002008-06-09
    12552,0001,9902,0002,000152303,8302008-06-04
    12562,0612,0612,0612,06112,0612008-06-02
    12572,0612,0012,0012,061157318,3272008-05-21
    12582,1002,0512,0902,0514797,1302008-05-20
    12592,1002,1002,1002,1001939,9002008-05-16
    12602,1002,1002,1002,10070147,0002008-05-15
    12612,4502,4502,4502,4502561,2502008-05-12
    12622,4902,4902,4902,4901229,8802008-05-06
    12632,4902,4902,4902,490100249,0002008-05-02
    12642,4902,4902,4902,4901537,3502008-05-01
    12652,5002,5002,5002,5002562,5002008-04-29
    12662,5002,5002,5002,5002050,0002008-04-24
    12672,5012,5012,5012,5013075,0302008-04-23
    12682,5012,5002,5002,501142355,0372008-04-22
    12692,5502,5452,5452,5503076,4502008-04-21
    12702,6002,5502,6002,55085220,0002008-04-18
    12712,5502,5502,5502,5501333,1502008-04-15
    12722,6502,6502,6502,6502053,0002008-04-08
    12732,6502,6502,6502,65051135,1502008-04-04
    12742,6502,6502,6502,650134355,1002008-04-03
    12752,6502,6502,6502,6503490,1002008-04-02
    12762,7012,7012,7012,70189240,3892008-03-28
    12772,7012,7002,7002,7015941,603,8162008-03-27
    12782,6992,6992,6992,699410,7962008-03-26
    12792,7002,6992,6992,699158426,4952008-03-24
    12802,6992,6992,6992,6991951,2812008-03-18
    12812,7002,7002,7002,70080216,0002008-03-17
    12822,7002,7002,7002,70040108,0002008-03-14
    12832,7052,7052,7052,705102275,9102008-03-13
    12842,7002,7002,7002,700263710,1002008-03-12
    12852,7002,7002,7002,700110297,0002008-03-07
    12862,9902,5802,5802,990195581,4102008-03-04
    12872,6312,6002,6312,6004001,048,7902008-03-03
    12882,7002,6312,6312,700345923,1512008-02-29
    12892,6302,6302,6302,63060157,8002008-02-28
    12902,7002,7002,7002,70086232,2002008-02-27
    12912,7002,7002,7002,700100270,0002008-02-26
    12922,8002,8002,8002,800181506,8002008-02-22
    12932,6502,6502,6502,65089235,8502008-02-21
    12942,6582,6532,6532,65872191,2382008-02-01
    12952,7502,6522,6522,653238631,8062008-01-31
    12962,7502,7502,7502,75068187,0002008-01-30
    12972,5232,5232,5232,5236791,713,1172008-01-29
    12982,9672,9672,9672,96738112,7462008-01-28
    12992,9802,9802,9802,980100298,0002008-01-22
    13002,9902,9002,9002,9904701,400,0802008-01-08
    13013,0003,0003,0003,0001030,0002007-12-26
    13023,0003,0003,0003,0001957,0002007-12-25
    13033,0023,0023,0023,00289267,1782007-12-21
    13043,0503,0503,0503,0501030,5002007-12-20
    13053,1003,1003,1003,100115356,5002007-12-19
    13063,0043,0003,0003,004144432,3242007-12-18
    13073,2003,2003,2003,200412,8002007-12-17
    13083,2003,2003,2003,20044140,8002007-12-13
    13093,1003,0003,0003,1004361,314,8002007-12-12
    13103,0003,0003,0003,000927,0002007-12-11
    13113,0003,0003,0003,0008922,676,0002007-12-04
    13123,0003,0003,0003,000200600,0002007-12-03
    13134,0004,0004,0004,00057228,0002007-10-26
    13144,0004,0004,0004,000312,0002007-10-19
    13154,0004,0004,0004,0003701,480,0002007-10-18
    13164,0004,0004,0004,0003201,280,0002007-10-17
    13174,0004,0004,0004,0003701,480,0002007-10-16
    13184,0004,0004,0004,0004831,932,0002007-10-12
    13194,0014,0004,0004,0012631,052,0202007-10-11
    13204,0004,0004,0004,0004411,764,0002007-10-10
    13214,0004,0004,0004,000155620,0002007-10-09
    13224,0004,0004,0004,000208832,0002007-10-08
    13234,0004,0004,0004,0009493,796,0002007-10-05
    13244,0004,0004,0004,000141564,0002007-10-04
    13254,0003,9993,9994,000192767,9342007-10-03
    13264,0004,0004,0004,00046184,0002007-10-02
    13274,0004,0004,0004,000186744,0002007-10-01
    13284,3004,0004,0004,30030123,0002007-09-28
    13294,3004,3004,3004,3001147,3002007-09-26
    13304,3004,3004,3004,30025107,5002007-09-25
    13314,3004,3004,3004,3001355,9002007-09-19
    13324,3004,3004,3004,300521,5002007-09-18
    13334,3204,3004,3004,320147633,8402007-09-17
    13344,3204,3204,3204,3204511,948,3202007-09-14
    13354,3204,3204,3204,32030129,6002007-09-06
    13364,3204,3204,3204,320134578,8802007-09-05
    13374,3204,3204,3204,32069298,0802007-09-04
    13384,3104,3104,3104,3102641,137,8402007-09-03
    13394,3104,2054,2054,31092392,3202007-08-31
    13404,2004,2004,2004,2004401,848,0002007-08-30
    13414,1554,1504,1554,150135560,5852007-08-29
    13424,2004,0024,0024,2002392,6402007-08-28
    13434,0024,0024,0024,00228112,0562007-08-27
    13444,0003,7003,8004,000234907,0002007-08-24
    13454,0004,0004,0004,000520,0002007-08-16
    13463,5003,5003,5003,500931,5002007-08-15
    13473,5002,5002,5003,50051138,5002007-08-14
    13482,5002,5002,5002,500922,5002007-08-03
    13492,0001,9002,0001,900259507,8002007-07-31
    13501,8001,8001,8001,8001018,0002007-07-25
    13511,6011,6001,6001,601192307,2512007-07-24
    13521,5601,5501,5501,560149231,2322007-07-23
    13531,5511,5501,5511,55070108,5502007-07-19
    13541,5501,5001,5011,550100151,1602007-07-18
    13551,5001,4001,4001,500165238,8002007-07-16
    13561,3601,3601,3601,36034,0802007-07-08
    13571,3601,3601,3601,3602229,9202007-07-06
    13581,3501,3331,3331,3347601,021,6872007-06-26
    13591,3001,3001,3001,3004457,2002007-06-22
    13601,3001,2501,3001,2505771,3502007-06-21
    13611,3341,3331,3331,334100133,3902007-06-13
    13621,8011,8011,8011,8011018,0102007-06-05
    13631,3331,2501,2501,3331,0431,390,0702007-05-31
    13641,2501,2491,2491,2503644,9712007-05-30
    13651,2501,2501,2501,2502025,0002007-05-29
    13661,3001,3001,3001,300160208,0002007-05-23
    13671,3001,2991,3001,2992532,4852007-05-22
    13681,3341,3331,3341,33384111,9862007-05-15
    13691,3341,3341,3341,3342026,6802007-05-09
    13701,3351,3301,3301,3351,8452,461,7232007-05-04
    13711,3321,3321,3321,3322634,6322007-05-03
    13721,3011,3011,3011,30145,2042007-03-06
    13731,2501,2501,2501,2506986,2502007-03-05
    13741,2501,2501,2501,250121151,2502007-02-27
    13751,0101,0101,0101,0101919,1902007-02-13
    13761,0101,0101,0101,0103131,3102007-02-08
    13771,0031,0031,0031,0037676,2282007-02-07
    13781,0031,0001,0001,003958958,4142007-02-06
    137987187187187110490,5842007-02-05
    13808708318318707262,1722007-02-02
    13818308308308309074,7002007-02-01
    138283083083083011494,6202007-01-31
    1383831831831831343285,0332007-01-29
    1384831831831831325270,0752007-01-26
    13858318318318312520,7752007-01-16
    13868308308308302722,4102007-01-15
    13878308008008307,7016,165,0002007-01-05
    1388830820820830286236,6902006-12-28
    13898208208208202016,4002006-12-26
    13908308308308302016,6002006-11-28
    13917007007007007049,0002006-11-27
    13927007007007002014,0002006-11-23
    13937007007007002014,0002006-11-22
    13946056056056052012,1002006-11-16
    139560060060060010060,0002006-11-15
    139660060060060063,6002006-11-14
    139760060060060016196,6002006-11-09
    13986005506005507,6084,187,1502006-11-07
    13996006006006002213,2002006-11-03
    14006004804806001,377810,6602006-11-02
    140150050050050021,0002006-10-18
    14025005005005002,0001,000,0002006-10-10
    1403420420420420377158,3402006-10-05
    140442042042042015565,1002006-10-04
    140542042042042020987,7802006-10-03
    14064204204204201,225514,5002006-10-02
    14074004004004006927,6002006-09-28
    140840040040040013754,8002006-09-27
    1409400400400400239,2002006-09-19
    1410400400400400145,6002006-09-15
    14114004004004007028,0002006-09-06
    14124004004004007630,4002006-09-05
    1413400400400400249,6002006-08-31
    14144004004004006927,6002006-08-30
    141540040040040052,0002006-08-23
    1416400400400400124,8002006-08-16
    14174004004004002811,2002006-07-26
    14184004004004003815,2002006-07-21
    1419400400400400156,0002006-07-20
    142040040040040014056,0002006-06-28
    1421400400400400280112,0002006-06-27
    1422400400400400124,8002006-06-20
    142340040040040083,2002006-06-09
    142440040040040014056,0002006-05-30
    14254004004004006626,4002006-05-25
    14264004004004008433,6002006-05-18
    14274004004004006024,0002006-05-16
    142840040040040015963,6002006-05-15
    142940040040040014002006-05-10
    1430400400400400187,2002006-05-05
    14314004004004006124,4002006-05-04
    143240040040040015863,2002006-05-01
    14334004004004003212,8002006-04-27
    143440040040040014002006-04-24
    1435401401401401208,0202006-04-14
    14364014014014017028,0702006-04-12
    14374014014014018835,2882006-04-11
    143840140140140110441,7042006-04-06
    143940140140140110742,9072006-04-03
    144040040040040031,2002006-03-29
    144139239239239210039,2002006-03-28
    1442390390390390207,8002006-03-23
    144340039039139025098,5702006-03-22
    144439939039039911645,9242006-03-21
    144539939939939962,3942006-03-02
    14464004004004004116,4002006-02-16
    144740040040040019578,0002006-02-09
    1448400400400400727290,8002006-02-08
    144940040040040012750,8002006-02-03
    1450400400400400166,4002006-01-27
    1451400400400400145,6002006-01-24
    145240040040040013554,0002006-01-20
    14534004004004002,285914,0002006-01-18
    145430030030030026278,6002006-01-17
    145530025130030021559,4532006-01-10
    145630030030030014042,0002006-01-02
    14571511511511519414,1942005-09-15
    1458200200200200346,8002005-09-14
    1459200200200200387,6002005-09-06
    14601501501501501,153172,9502005-08-25
    1461150150150150355,2502005-08-24
    1462150150150150426,3002005-08-23
    14632002002002007014,0002005-08-19
    146415015015015018127,1502005-08-15
    146520020020020013827,6002005-08-08
    1466101101101101282,8282005-07-27
    14671501501501508813,2002005-07-20
    1468100100100100888,8002005-07-19
    14692002002002007014,0002005-07-05
    1470300300300300206,0002005-06-23
    147125020020020013027,5002005-06-21
    1472250250250250205,0002005-06-17
    14731511511511517010,5702005-06-07
    14741511511511517010,5702005-06-03
    147515015015015034502005-05-31
    1476400100100400999378,6002005-05-30
    1477100505010060631,8002005-05-20
    147820120120120127455,0742005-05-18
    1479201201201201265,2262005-05-11
    14802012012012017014,0702005-05-10
    14812502502502504812,0002005-05-06
    1482201201201201204,0202005-05-05
    148320020020020014028,0002005-05-03
    1484250250250250205,0002005-05-02
    1485250250250250389,5002005-04-22
    14863503503503508931,1502005-04-20
    14874004004004004,7301,892,0002005-04-19
    1488250250250250338,2502005-04-11
    1489250250250250338,2502005-04-04
    149010110110110166062005-03-28
    149150505050201,0002005-03-21
    149250505050126002005-03-18
    149320010010010020027,2002005-03-15
    149410010010010013413,4002005-03-14
    149551515151703,5702005-03-11
    14961005110051897,9692005-03-03
    1497100100100100696,9002005-01-26
    1498100100100100303,0002005-01-25
    1499300300300300288,4002004-12-21
    1500100100100100878,7002004-12-16
    150151515151884,4882004-12-13
    15025151515191246,5122004-12-10
    1503100100100100414,1002004-12-02
    1504505050501507,5002004-11-25
    1505100100100100111,1002004-11-24
    15061001001001002,789278,9002004-11-22
    1507101101101101171,7172004-11-15
    1508101101101101171,7172004-11-12
    1509100100100100848,4002004-10-20
    1510150100150100263,2002004-10-06
    1511150100100150889,3002004-09-16
    151213013013013014018,2002004-08-23
    15131301301301308711,3102004-08-19
    151415015015015023002004-08-03
    151552525252147282004-07-21
    151613013013013033902004-07-20
    1517130130130130232,9902004-07-15
    1518525252521256,5002004-07-09
    151952525252178842004-07-07
    15204848484820,000960,0002004-07-02
    1521101101101101191,9192004-06-29
    152210110110110166062004-06-25
    152320010020010074098,0002004-06-23
    1524505050501,00050,0002004-06-17
    1525505050501,54077,0002004-06-16
    1526180180180180824148,3202004-06-15
    15272002002002009018,0002004-06-07
    15282001501502002,849487,4502004-06-04
    1529101101101101383,8382004-05-31
    1530101101101101282,8282004-05-07
    153124024024024039494,5602004-05-04
    1532515050511,68585,8972004-04-09
    153350505050321,6002004-04-07
    15341511511511518012,0802004-04-06
    153515115115115144967,7992004-03-26
    1536200200200200183,6002004-03-24
    153715015015015029844,7002004-03-11
    1538200200200200102,0002004-03-10
    153915115115115134532004-02-16
    154015115115115110816,3082004-02-13
    1541151151151151385,7382004-02-12
    154215115115115110015,1002004-02-09
    1543151150150151304,5092004-02-03
    154420020020020012002004-01-30
    154539039039039013902004-01-26
    1546112112112112273,0242004-01-16
    154715011211215016523,8002004-01-14
    154839020020039028082,6002004-01-12
    154915011214115031044,1582004-01-08
    155025015025015014923,0502003-12-31
    155119019019019011902003-12-30
    155210410410410442043,6802003-12-23
    155320018018020012022,8002003-12-22
    1554104104104104181,8722003-12-18
    155510310310310310310,6092003-12-15
    1556105105105105171,7852003-12-10
    155710410410410422082003-12-09
    155810310310310388242003-12-08
    155920018018020043383,7402003-11-24
    156090909090706,3002003-11-21
    15618787878776092003-11-20
    156287878787746,4382003-11-19
    156385858585282,3802003-11-18
    156418017417418048887,4922003-11-12
    156560606060191,1402003-10-30
    1566100100100100393,9002003-10-24
    1567175175175175325,6002003-10-07
    156818018018018023602003-09-30
    156911011011011066602003-09-29
    15701501501501506710,0502003-09-22
    157113013013013045202003-09-11
    157211011011011010211,2202003-09-10
    157314914914914922982003-09-09
    1574150150150150121,8002003-08-29
    157515015015015028042,0002003-08-19
    1576156156156156111,7162003-08-13
    157715615615615614021,8402003-08-08
    157815615515515620932,5852003-06-27
    157915215215215269122003-06-24
    158015215115115214121,4032003-06-20
    1581151151151151172,5672003-06-06
    1582150150150150111,6502003-05-30
    1583150150150150588,7002003-05-29
    1584150150150150192,8502003-05-06
    1585150150150150395,8502003-04-29
    158615015015015034502003-04-18
    1587150150150150456,7502003-04-09
    15883003003003007723,1002003-04-04
    1589100100100100707,0002003-04-03
    159054545454874,6982003-03-31
    15911501001001508411,3502003-03-21
    159260606060704,2002003-03-05
    15935454545473782003-02-28
    159453535353179012003-02-24
    1595150150150150274,0502003-02-21
    15961801801801807012,6002003-01-30
    15971801801801807713,8602003-01-24
    15981801801801807713,8602003-01-23
    1599430430430430600258,0002003-01-15
    1600549549549549105,4902003-01-10
    160125225225225212522003-01-06
    1602250250250250174,2502002-12-26
    160364825225264812234,7042002-12-17
    16042002002002005110,2002002-12-10
    16052002002002008917,8002002-12-09
    1606648648648648106,4802002-12-02
    1607648648648648106,4802002-11-25
    1608697697697697106,9702002-11-18
    1609100100100100707,0002002-11-15
    1610698698698698106,9802002-11-04
    16117456906907002,5691,910,1402002-10-21
    16127002002007004914,8002002-10-16
    1613153153153153213,2132002-10-11
    16147907907907906,6375,243,2302002-10-10
    16151016060101604,3792002-09-27
    161660606060106002002-09-25
    16176060606018,8761,132,5602002-09-20
    1618750750750750350262,5002002-09-12
    16198008008008002,1601,728,0002002-09-11
    16203503503503504014,0002002-09-09
    1621500500500500105,0002002-08-05
    162250050050050021,0002002-07-08
    1623100100100100227,17922,717,9002002-07-04
    162415015015015013820,7002002-06-25
    162515215215215246082002-05-30
    16263003003003009929,7002002-05-29
    1627152152152152466,9922002-05-21
    162825025025025041,0002002-05-03
    16295050505010,400520,0002002-04-10
    163050505050603,0002002-04-03
    1631100100100100707,0002002-04-02
    163250505050126002002-03-29
    163350505050168002002-03-25
    163414114114114128,0003,948,0002002-03-22
    163510010010010033002002-03-15
    1636100100100100424,2002002-03-14
    163715015015015046002002-03-06
    1638141141141141233,2432002-03-05
    1639200140140141345,9702002-03-04
    164025025025025028,0007,000,0002002-02-11
    1641230230230230122,7602002-02-04
    164230030030030014042,0002002-01-04
    16431021021021021,038105,8762001-12-25
    164415015015015048572,7502001-12-24
    1645150150150150203,0002001-12-21
    164620011611620010818,4082001-12-10
    1647106106106106303,1802001-12-05
    1648101101101101161,6162001-12-03
    1649170160160170192,25130,941,0602001-11-28
    1650160160160160200,00032,000,0002001-11-27
    165115215215215214021,2802001-11-20
    16522502502502504010,0002001-11-05
    16533502503003501,130357,2502001-10-18
    165420120120120116032,1602001-10-17
    16552012012012016913,8692001-10-16
    165620120120120110320,7032001-10-11
    16572802802802807019,6002001-10-05
    165825025025025041,0002001-10-04
    1659100100100100434,3002001-10-03
    1660250250250250194,7502001-09-11
    1661201201201201122,4122001-09-10
    166225020120125020845,2382001-09-07
    16632502502502506817,0002001-08-22
    166435035035035027002001-08-13
    166515015015015029444,1002001-08-06
    1666350350350350207,0002001-08-03
    1667350350350350227,7002001-07-27
    16683003003003007021,0002001-07-23
    166933033033033030099,0002001-07-20
    167035035035035031,0502001-07-06
    1671350350350350134,5502001-07-04
    167230025125130021863,4402001-06-13
    16733003003003008625,8002001-06-11
    167415415415415414021,5602001-05-01
    1675200200200200346,8002001-04-20
    16761601601601604,233677,2802001-04-18
    167716116016016162399,8182001-04-17
    1678161161161161868139,7482001-04-13
    16792501602501606,5051,058,0802001-04-12
    168030030030030018455,2002001-04-09
    168120015415420031160,3602001-04-03
    168221020020021024049,0002001-03-30
    16833002003002008523,5002001-03-27
    168430030030030020060,0002001-03-19
    16852502502502507017,5002001-03-15
    1686154154154154192,9262001-03-08
    1687200200200200193,8002001-03-07
    1688152152152152345,1682001-03-02
    1689183183183183193,4772001-02-20
    169018115315318150387,5712001-02-19
    169119019019019053,13210,095,0802001-02-14
    16921521511511511,329200,6912001-02-13
    16931511511511511,040157,0402001-02-12
    16941671671671671,332222,4442001-02-08
    16951701651651651,640274,6292001-02-07
    169625025025025039899,5002001-02-06
    16971701701701706811,5602001-02-05
    16981701701701701,012172,0402001-02-02
    16992001701701721,111195,3242001-02-01
    17001701561561704,767756,5822001-01-31
    1701200200200200204,0002001-01-25
    1702200200200200183,6002001-01-19
    17032002002002001,459291,8002001-01-18
    170425025025025030075,0002001-01-10
    170521221221221223249,1842001-01-09
    1706250250250250205,0002001-01-04
    170730030030030013002001-01-02
    170820520520520512024,6002000-12-29
    170917117117117113923,7692000-12-28
    1710211211211211194,0092000-12-27
    17112502502502505012,5002000-12-26
    1712250250250250102,5002000-12-25
    1713205202205205448,9572000-12-21
    1714250250250250205,0002000-12-14
    171525024924925026365,7002000-12-08
    171620020020020081,6002000-12-07
    1717201201201201102,0102000-12-05
    1718200200200200102,0002000-11-23
    1719201201201201265,2262000-11-22
    1720230230230230102,3002000-11-21
    172123023023023011626,6802000-11-20
    1722220220220220122,6402000-11-17
    1723200200200200265,2002000-11-13
    1724200200200200357,0002000-11-09
    1725191181181191489,0172000-11-07
    1726161161161161121,9322000-11-02
    172718018018018019535,1002000-10-25
    1728150150150150406,0002000-10-20
    172920020020020016332,6002000-10-16
    1730200200200200285,6002000-10-06
    173120020020020029759,4002000-10-05
    173220020020020024002000-10-04
    17332202002002201,160251,2672000-09-28
    1734200200200200173,4002000-09-14
    1735186186186186356,5102000-09-13
    1736200200200200102,0002000-09-12
    173720520120220131062,8022000-09-08
    1738200200200200367,2002000-09-07
    173920020020020015230,4002000-09-05
    1740200200200200204,0002000-09-04
    17412002002002006713,4002000-08-31
    174220020020020035070,0002000-08-29
    17432051932051938616,8382000-08-25
    174422022022022021046,2002000-08-22
    174520120120120135270,7522000-08-21
    174620020020020021042,0002000-08-17
    1747200200200200122,4002000-08-15
    174820019819920021643,0962000-08-11
    1749192192192192203,8402000-08-10
    1750220220220220815179,3002000-08-09
    175121021021021025753,9702000-08-08
    175219919819919810019,8252000-08-04
    175319819819819847922000-08-02
    17542202202202205111,2202000-08-01
    1755220220220220815179,3002000-07-31
    175621021021021024202000-07-28
    175721020021020025052,3002000-07-27
    175820019719720010120,0982000-07-26
    175920020020020010220,4002000-07-24
    1760197197197197183,5462000-07-21
    176120020020020028056,0002000-07-18
    17622202202202208518,7002000-07-07
    176320020020020011322,6002000-07-06
    176422021021022018039,3702000-06-30
    17652102102102108417,6402000-06-29
    176620020020020010921,8002000-06-28
    176720020020020017034,0002000-06-27
    1768220197220197337,1912000-06-20
    17692202202202207616,7202000-06-16
    1770220210210220501109,6502000-06-15
    1771200200200200397,8002000-06-14
    1772195195195195203,9002000-06-13
    177320020020020015030,0002000-06-09
    177420020020020016032,0002000-06-07
    177520020020020015430,8002000-06-02
    177620020020020014028,0002000-05-30
    1777200200200200204,0002000-05-29
    177820019019020012925,2902000-05-25
    1779210210210210449,2402000-05-19
    17802102002002108717,7502000-05-18
    1781210189189210509105,4412000-05-17
    17822051871872058516,3052000-05-16
    1783200200200200224,4002000-05-15
    1784200200200200397,8002000-05-12
    178520020020020027755,4002000-05-10
    1786186186186186387,0682000-05-09
    17871871871871871,085202,8952000-05-08
    178820020020020012424,8002000-05-05
    1789200189189200336,3252000-05-04
    179020020020020010921,8002000-05-03
    1791190188188190254,7462000-05-02
    17922492492492498621,4142000-05-01
    179318918918918971,3232000-04-28
    17942502302302505813,5202000-04-26
    1795230230230230235,2902000-04-25
    17962002002002006212,4002000-04-21
    1797190186186190203,7962000-04-20
    17981901901901906812,9202000-04-12
    179920020020020015631,2002000-04-11
    180020018718720029456,5182000-04-10
    18012002002002006012,0002000-04-04
    180220020020020010020,0002000-03-31
    18031871871871875610,4722000-03-30
    1804200186186200336,4042000-03-29
    1805200200200200153,0002000-03-24
    180620018718720027453,8512000-03-22
    180720020020020010020,0002000-03-21
    180820020020020010621,2002000-03-20
    18091871871871877013,0902000-03-17
    18102001852001856813,5852000-03-16
    181118518518518571,2952000-03-15
    181218618618618617532,5502000-03-14
    181320019020020022644,8302000-03-10
    181420018618620030156,6302000-03-07
    181520018618620011322,3062000-03-06
    1816186186186186203,7202000-03-02
    1817185185185185387,0302000-03-01
    1818183183183183407,3202000-02-29
    181918218218218259102000-02-28
    18202002002002008016,0002000-02-25
    182120120020020040481,0002000-02-24
    182221020120121021544,5202000-02-23
    18232102002102009319,3702000-02-22
    182420120120120113827,7382000-02-17
    18252202002202008919,3002000-02-15
    1826220220220220204,4002000-02-14
    18271761761761769316,3682000-02-10
    1828176176176176203,5202000-02-09
    1829176176176176142,4642000-02-03
    1830220220220220204,4002000-02-02
    1831221201201221204,4002000-02-01
    1832200200200200408,0002000-01-31
    183325025025025025,0006,250,0002000-01-28
    1834250199250199615150,1802000-01-26
    18352301971972004,474896,1682000-01-25
    183618518518518535552000-01-24
    183725018218325014828,6882000-01-21
    1838180180180180173,0602000-01-20
    183917917917917981,4322000-01-18
    1840179179179179111,9692000-01-17
    184120018018018016430,0602000-01-14
    18423001802501804,3311,287,9002000-01-13
    1843178174174178396,8542000-01-12
    184417117117117113823,5982000-01-06
    184520016817520022239,6202000-01-04
    184616816816816881,3441999-12-21
    1847166166166166101,6601999-12-20
    184816515815816520533,5871999-12-17
    184922015620015828949,5281999-12-16
    18502002002002006713,4001999-12-15
    1851154154154154416,3141999-12-13
    185297621542007412,6841999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014120
    22013110
    32012100
    4201190

    Мэдээ

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    tck

    “ТАЛХ ЧИХЭР“ ХК-ийн 2016 оны 2 дугаар сарын 15-ны өдрийн ТУЗ-ийн тогтоолоор нэгж хувьцаанд оногдох ногдол ашгийн хэмжээг 130 төгрөг байхаар шийдвэрлэлээ. Ногдол ашгийг 2016 оны 07 дугаар сарын 01-ны өдрөөс эхлэн өөрийн компаниар дамжуулан олгох юм байна. Ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг бүртгэлийн өдөр болох 2016 оны 3 дугаар сарын 25-ны өдрөөр тасалбар болгожээ. Монгол… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Санхүүгийн зохицуулах хорооны 2015 оны 309 тоот тогтоол, “Монгол мах экспо” ХК-ийн 63/2015 тоот албан бичгээр ирүүлсэн хүсэлтийн дагуу хийсэн бүртгэлийн шалгалтын тайлан, 2015 оны 10 дугаар сарын 07-ны өдрийн захирлын зөвлөлийн хурлын санал, дүгнэлтийг тус тус үндэслэн  “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 301 тоот тушаалаар “Монгол мах экспо” хувьцаат компанийн нийт гаргасан 328,609 ширхэг… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл