Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Талх чихэр ХК (TCK)

    Хаалт 23760 1,500.00 (6.74% ) 2018-04-24

    Нэр: Талх чихэр ХК
    Симбол: TCK
    Компани код: 22
    Чиглэл: bakery
    Хаяг: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Утас: 976-11-631337, 976-11-633377, 98555575
    Факс: 976-11-633377
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 22,260
    Нээлтийн ханш 22,500
    Хаалтын ханш 23,760.00
    VWAP 22,708
    Дээд ханш 24,000
    Доод ханш 22,500
    52 долоо хоног 28,800.00 / 22,260
    Нийт хувьцаа 1,023,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 24,323,183,280
    Авах ширхэг 35
    Авах үнэ 22,100
    Зарах үнэ 24,000
    Зарах тоо 49

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 878,802.6
    Эргэлтийн хөрөнгийн нийт дүн 11,125,927.6
    Үндсэн хөрөнгө 38,741,609.9
    Эргэлтийн бус хөрөнгийн нийт дүн 38,741,609.9
    Нийт хөрөнгийн дүн 49,867,537.5
    Богино хугацаат өр төлбөрийн нийт дүн 5,252,589.8
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 5,252,589.8
    Эздийн өмчийн дүн 44,614,947.7
    Эргэлтийн харьцаа 2.12
    Өрийн харьцаа 0.11
    Эздийн өмч өрийн харьцаа 0.12
    Дансны үнэ, ханшийн харьцаа 0.64
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 16,369,016.5
    Борлуулалтын өртөг 12,127,246.0
    Нийт ашиг ( алдагдал) 4,241,770.5
    Үйл ажиллагааны зардал 3,481,705.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 675,777.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 26%
    Цэвэр ашгийн түвшин 4%
    Активийн өгөөж 1%
    Эздийн өмчийн өгөөж 2%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 42.3
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 458,416.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 0.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 19,818.8
    Бүх цэвэр мөнгөн гүйлгээ 478,235.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 400,567.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 878,802.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    124,00022,50022,50023,76012272,5002018-04-24
    222,50022,12022,50022,26029645,2802018-04-23
    323,00022,50022,50022,820571,301,0002018-04-20
    422,50022,10022,48022,4602275,096,6002018-04-18
    522,80022,20022,50022,540861,938,3002018-04-16
    622,50022,10022,50022,500601,342,4002018-04-13
    723,00022,50023,00022,5805113,3002018-04-11
    823,00022,50023,00022,6605113,8002018-04-10
    923,20023,20023,20023,2001884,361,6002018-04-09
    1023,20023,20023,20023,200492,8002018-04-06
    1123,20023,20023,20023,2006139,2002018-04-05
    1223,20023,00023,00023,0805115,4002018-04-04
    1323,20023,00023,20023,100246,2002018-04-03
    1423,00023,00023,00023,0001092,507,0002018-04-02
    1524,50023,00024,00023,2801252,940,8602018-03-30
    1624,00024,00024,00024,000372,0002018-03-29
    1724,00023,22024,00023,26041954,1202018-03-28
    1824,00024,00024,00024,00015360,0002018-03-27
    1925,00024,00025,00024,00014338,0002018-03-26
    2025,00025,00025,00025,00016400,0002018-03-23
    2125,00025,00025,00025,0007175,0002018-03-22
    2224,00023,00024,00023,4202455,715,8002018-03-21
    2325,00024,00024,00024,840561,391,0002018-03-16
    2424,00024,00024,00024,000124,0002018-03-15
    2525,00024,00024,00024,0002084,993,0002018-03-13
    2625,00025,00025,00025,0007175,0002018-03-09
    2725,00025,00025,00025,000250,0002018-03-06
    2825,00025,00025,00025,0001172,925,0002018-03-05
    2925,00025,00025,00025,0004100,0002018-03-02
    3025,00025,00025,00025,0001082,700,0002018-03-01
    3125,00025,00025,00025,00028700,0002018-02-28
    3225,00025,00025,00025,00018450,0002018-02-27
    3325,00025,00025,00025,000731,825,0002018-02-26
    3426,50026,50026,50026,500126,5002018-02-23
    3525,50025,50025,50025,5004102,0002018-02-21
    3625,60025,00025,60025,06033827,2002018-02-20
    3726,50026,50026,50026,5004106,0002018-02-15
    3826,00026,00026,00026,00022572,0002018-02-14
    3927,00026,50027,00026,78011294,5002018-02-13
    4026,00026,00026,00026,0004104,0002018-02-09
    4127,00027,00027,00027,0007189,0002018-02-08
    4225,50025,50025,50025,500125,5002018-02-07
    4324,74024,50024,74024,5402034,981,3802018-02-05
    4426,00024,72026,00024,76034841,7602018-02-02
    4524,52024,52024,52024,5201042,550,0802018-02-01
    4625,00025,00025,00025,0001072,675,0002018-01-30
    4724,42024,40024,42024,42023561,4802018-01-26
    4824,44024,40024,44024,420441,074,6402018-01-25
    4924,44024,40024,40024,4202385,810,0002018-01-24
    5025,00024,30024,30024,7002806,916,5002018-01-22
    5124,12024,00024,00024,100761,830,8802018-01-19
    5224,80023,76024,80023,94053712,853,5002018-01-18
    5325,00024,80025,00024,82019471,6202018-01-17
    5426,00024,50026,00024,5401353,312,0402018-01-16
    5528,00026,00028,00026,9201594,280,4202018-01-15
    5628,98027,40027,52028,220391,100,3202018-01-09
    5728,50027,52028,50027,640381,050,1002018-01-08
    5829,00028,60029,00028,800257,6002018-01-03
    5930,00028,60030,00029,920541,616,2002017-12-28
    6029,00028,00028,00028,300381,075,5002017-12-27
    6129,90028,98028,98029,140752,186,0002017-12-26
    6229,00027,50029,00027,6808221,5002017-12-25
    6329,90029,00029,00029,12014407,8002017-12-22
    6427,02027,02027,02027,020127,0202017-12-21
    6529,90027,00029,90029,440892,620,0002017-12-20
    6630,00029,00030,00029,96036410,905,0002017-12-19
    6730,00030,00030,00030,000491,470,0002017-12-18
    6832,00030,00032,00031,8201414,486,0002017-12-15
    6932,00032,00032,00032,000832,656,0002017-12-14
    7032,00032,00032,00032,000581,856,0002017-12-13
    7132,00032,00032,00032,000132,0002017-12-12
    7232,10032,00032,10032,060264,1002017-12-11
    7332,00032,00032,00032,0007224,0002017-12-08
    7432,00032,00032,00032,00024768,0002017-12-07
    7535,00035,00035,00035,0001435,005,0002017-12-05
    7635,00033,00033,00033,10022728,0002017-12-04
    7733,00031,88031,88032,0202758,802,8402017-11-29
    7834,50031,60031,60031,88041313,165,9002017-11-24
    7930,00030,00030,00030,0001173,510,0002017-11-23
    8026,60026,60026,60026,60018478,8002017-11-22
    8128,90026,50026,60026,80022589,6002017-11-21
    8226,50026,50026,50026,500621,643,0002017-11-14
    8326,50026,50026,50026,500126,5002017-11-13
    8428,00028,00028,00028,000651,820,0002017-11-09
    8527,50026,16027,50026,920892,395,2402017-11-06
    8628,00028,00028,00028,0001012,828,0002017-11-03
    8727,90027,90027,90027,900982,734,2002017-11-02
    8827,90027,90027,90027,900255,8002017-11-01
    8927,96026,20026,50027,380561,533,1002017-10-31
    9026,10026,10026,10026,10010261,0002017-10-30
    9126,14026,14026,14026,140126,1402017-10-26
    9227,50026,10027,50026,1401403,660,1002017-10-25
    9327,50027,50027,50027,500127,5002017-10-24
    9427,50027,50027,50027,500802,200,0002017-10-23
    9526,10026,10026,10026,100126,1002017-10-20
    9626,10026,10026,10026,100252,2002017-10-19
    9726,00025,00025,00025,48039994,0002017-10-17
    9825,20025,02025,02025,040621,552,2202017-10-13
    9927,50027,50027,50027,5005137,5002017-10-11
    10026,00025,00025,00025,6801985,083,5002017-10-10
    10124,60024,60024,60024,600249,2002017-10-09
    10225,00025,00025,00025,00020500,0002017-10-06
    10324,00024,00024,00024,000952,280,0002017-10-05
    10424,00024,00024,00024,000124,0002017-10-04
    10524,00024,00024,00024,0001934,632,0002017-10-02
    10624,00024,00024,00024,00015360,0002017-09-29
    10724,00024,00024,00024,0001954,680,0002017-09-27
    10823,00023,00023,00023,00029667,0002017-09-26
    10923,00023,00023,00023,0001012,323,0002017-09-25
    11023,00023,00023,00023,0001002,300,0002017-09-22
    11122,00022,00022,00022,0004149,108,0002017-09-20
    11222,00022,00022,00022,0002525,544,0002017-09-19
    11322,50022,00022,00022,30051411,458,0002017-09-18
    11423,00023,00023,00023,00010230,0002017-09-15
    11524,00022,00022,00022,0204229,294,0002017-09-14
    11622,00022,00022,00022,0004499,878,0002017-09-13
    11722,00022,00022,00022,0001383,036,0002017-09-12
    11822,00022,00022,00022,0004139,086,0002017-09-11
    11922,40022,40022,40022,400244,8002017-09-06
    12023,98023,98023,98023,98020479,6002017-09-01
    12122,00022,00022,00022,000122,0002017-08-29
    12222,10022,10022,10022,10040884,0002017-08-28
    12322,40022,40022,40022,400122,4002017-08-23
    12423,00022,00022,80022,40015336,0002017-08-11
    12522,00022,00022,00022,000244,0002017-08-10
    12622,00022,00022,00022,000122,0002017-08-09
    12722,00022,00022,00022,000751,650,0002017-08-04
    12822,00022,00022,00022,0001433,146,0002017-08-03
    12922,00022,00022,00022,00018396,0002017-08-01
    13022,10022,00022,10022,02011242,2002017-07-31
    13122,00022,00022,00022,0001403,080,0002017-07-27
    13222,00022,00022,00022,00014308,0002017-07-26
    13322,00022,00022,00022,000244,0002017-07-25
    13422,00021,94021,94022,0002906,379,9402017-07-24
    13522,00022,00022,00022,0005110,0002017-07-20
    13621,94021,94021,94021,94020438,8002017-07-19
    13723,50021,70021,70021,9401393,050,5002017-07-18
    13821,70021,70021,70021,700471,019,9002017-07-17
    13921,70021,70021,70021,70023499,1002017-07-04
    14021,70021,70021,70021,700691,497,3002017-06-28
    14121,70021,70021,70021,70015325,5002017-06-23
    14223,00021,70023,00021,7401603,478,5002017-06-22
    14321,70021,70021,70021,70019412,3002017-06-16
    14421,72021,72021,72021,720121,7202017-06-15
    14521,70021,70021,70021,7002,17047,089,0002017-06-14
    14621,70021,70021,70021,7001042,256,8002017-06-12
    14721,70021,70021,70021,7001403,038,0002017-06-09
    14821,72021,72021,72021,72030651,6002017-06-08
    14921,62021,62021,62021,62015324,3002017-06-05
    15021,50021,50021,50021,50010215,0002017-05-30
    15121,50021,50021,50021,5002034,364,5002017-05-29
    15221,60021,50021,50021,500711,526,7002017-05-26
    15321,80021,80021,80021,80075016,350,0002017-05-25
    15421,50021,50021,50021,500751,612,5002017-05-24
    15521,50021,50021,50021,50031666,5002017-05-23
    15621,50021,50021,50021,50019408,5002017-05-22
    15721,50021,50021,50021,50038817,0002017-05-19
    15821,70021,50021,50021,680721,560,2802017-05-17
    15921,70021,50021,70021,5401222,627,0002017-05-16
    16021,70021,60021,60021,66010216,5002017-05-12
    16121,70021,70021,70021,700486,8002017-05-11
    16221,50021,50021,50021,500571,225,5002017-05-09
    16321,80021,50021,80021,8001,33429,071,0002017-05-08
    16421,50021,50021,50021,5001122,408,0002017-05-05
    16521,50021,50021,50021,5002164,644,0002017-05-04
    16621,50021,50021,50021,500801,720,0002017-05-03
    16721,90021,70021,90021,70077416,796,2002017-05-02
    16821,70021,70021,70021,700891,931,3002017-05-01
    16921,70021,70021,70021,70042911,4002017-04-28
    17021,70021,70021,70021,700711,540,7002017-04-27
    17121,70021,70021,70021,700243,4002017-04-26
    17221,70021,70021,70021,700486,8002017-04-25
    17321,62021,62021,62021,620121,6202017-04-20
    17422,92021,60021,60021,680601,301,2602017-04-19
    17522,50021,50021,50021,6801974,271,4002017-04-17
    17621,50021,00021,50021,220721,527,5002017-04-14
    17723,30023,00023,00023,02032736,6002017-04-13
    17821,50021,50021,50021,50042903,0002017-04-12
    17922,50022,50022,50022,50021472,5002017-04-11
    18023,00023,00023,00023,00014322,0002017-04-07
    18120,12020,12020,12020,120360,3602017-04-06
    18223,00020,10020,10021,540781,680,7602017-04-05
    18320,08020,08020,08020,08031622,4802017-04-03
    18420,08020,08020,08020,080240,1602017-03-31
    18520,10020,00020,08020,000581,160,3602017-03-30
    18620,10020,00020,00020,000931,860,2002017-03-29
    18720,00020,00020,00020,0001092,180,0002017-03-28
    18820,00020,00020,00020,00035700,0002017-03-27
    18920,10020,00020,10020,00016320,1002017-03-24
    19020,10020,00020,00020,00021420,1002017-03-23
    19120,00020,00020,00020,00017340,0002017-03-22
    19220,50020,00020,30020,0201613,223,3202017-03-21
    19320,50020,00020,00020,020581,161,4002017-03-20
    19420,02020,00020,02020,0002184,360,2802017-03-17
    19520,12019,95020,12020,06057311,494,4002017-03-16
    19621,00020,10021,00020,1201462,938,2002017-03-15
    19720,00020,00020,00020,000120,0002017-03-13
    19821,00019,60019,60019,8306119,0002017-03-10
    19919,65019,60019,60019,640701,374,5002017-03-09
    20019,55019,55019,55019,5501001,955,0002017-03-03
    20119,50019,50019,50019,50017331,5002017-03-02
    20219,50019,06019,50019,49030584,5602017-02-23
    20319,50018,90018,90019,0603316,308,0002017-02-22
    20419,29019,00019,29019,000911,729,2902017-02-21
    20519,29019,00019,00019,0004318,189,2902017-02-20
    20618,80018,80018,80018,8001603,008,0002017-02-17
    20719,00018,80018,80018,8502474,655,6002017-02-16
    20819,00019,00019,00019,00013247,0002017-02-15
    20919,00018,70018,95018,9102865,408,7502017-02-14
    21019,00019,00019,00019,0002033,857,0002017-02-13
    21118,91018,91018,91018,910921,739,7202017-02-09
    21219,00018,90018,90018,9302083,938,2002017-02-06
    21318,90018,70018,90018,8101933,629,4002017-02-02
    21419,00019,00019,00019,00013247,0002017-02-01
    21519,29019,00019,29019,01051969,2902017-01-31
    21619,01018,70018,70018,700911,702,0102017-01-30
    21719,00019,00019,00019,0004859,215,0002017-01-26
    21818,71018,70018,71018,700356,1102017-01-25
    21918,70018,70018,70018,70014261,8002017-01-24
    22018,60018,60018,60018,60021390,6002017-01-23
    22118,50018,50018,50018,50010185,0002017-01-20
    22219,30019,30019,30019,300357,9002017-01-12
    22318,13018,13018,13018,130118,1302017-01-10
    22418,50018,10018,50018,1303155,709,9002016-12-26
    22518,50018,45018,49018,4902,54647,065,3302016-12-23
    22618,50018,50018,50018,500355,5002016-12-20
    22718,10018,10018,10018,100961,737,6002016-12-19
    22818,50018,10018,50018,15021381,0502016-12-09
    22918,11018,11018,11018,110590,5502016-12-08
    23018,10018,10018,10018,10010181,0002016-12-06
    23118,00018,00018,00018,00011198,0002016-12-01
    23218,10018,00018,10018,07014253,0002016-11-30
    23318,00018,00018,00018,00010180,0002016-11-24
    23417,60017,60017,60017,6001502,640,0002016-11-22
    23518,00017,50018,00017,680781,379,0002016-11-21
    23618,00017,12018,00017,63028493,5802016-11-17
    23718,00018,00018,00018,0001222,196,0002016-11-14
    23818,00018,00018,00018,00028504,0002016-11-11
    23919,00019,00019,00019,00020380,0002016-11-07
    24019,00018,00018,00018,05020361,0002016-11-02
    24117,10017,01017,10017,10022376,1102016-10-28
    24219,50019,50019,50019,50014273,0002016-10-24
    24319,50019,50019,50019,500861,677,0002016-10-21
    24419,50019,50019,50019,5001803,510,0002016-10-18
    24519,50019,50019,50019,500761,482,0002016-10-14
    24619,50019,50019,50019,50044858,0002016-10-12
    24719,50019,50019,50019,500901,755,0002016-10-10
    24819,50018,70019,50019,1301963,749,2002016-10-07
    24919,50019,50019,50019,50050975,0002016-10-06
    25019,50019,50019,50019,50011214,5002016-10-05
    25119,50019,50019,50019,5001342,613,0002016-10-03
    25219,60019,60019,60019,60015294,0002016-09-27
    25319,50019,50019,50019,50049955,5002016-09-26
    25419,50019,50019,50019,5002915,674,5002016-09-22
    25519,50019,50019,50019,500931,813,5002016-09-21
    25619,50019,45019,45019,490921,793,1502016-09-20
    25719,50019,40019,50019,500671,306,3002016-09-09
    25819,70019,50019,70019,51032624,4002016-09-05
    25919,50019,50019,50019,50050975,0002016-09-02
    26019,50019,49019,50019,5001322,573,7502016-09-01
    26119,80019,80019,80019,8006118,8002016-08-29
    26219,50019,50019,50019,50017331,5002016-08-26
    26319,50019,50019,50019,50027526,5002016-08-24
    26419,60019,50019,60019,51030585,3002016-08-23
    26519,60019,60019,60019,60015294,0002016-08-22
    26619,50019,50019,50019,50042819,0002016-08-18
    26719,51019,50019,51019,5104428,623,4002016-08-17
    26819,51019,51019,51019,510239,0202016-08-16
    26919,50019,50019,50019,50050975,0002016-08-15
    27019,50019,50019,50019,50050975,0002016-08-15
    27119,52019,50019,52019,510701,365,8202016-08-12
    27219,52019,52019,52019,520591,151,6802016-08-11
    27319,60019,52019,60019,5801442,820,0002016-08-09
    27420,00020,00020,00020,000120,0002016-08-08
    27520,00020,00020,00020,000240,0002016-08-05
    27620,00019,60020,00019,710911,793,6002016-08-04
    27720,00020,00020,00020,000240,0002016-08-03
    27819,98019,98019,98019,980479,9202016-08-02
    27919,98019,98019,98019,980239,9602016-08-01
    28019,60019,60019,60019,6002020,064,578,8002016-07-29
    28119,52019,52019,52019,5201,19323,287,3602016-07-27
    28219,51019,51019,51019,51010195,1002016-07-26
    28319,84019,51019,51019,520721,405,3802016-07-25
    28419,50019,50019,50019,5008156,0002016-07-22
    28519,50019,50019,50019,50025487,5002016-07-21
    28620,00019,00019,00019,020601,141,0002016-07-08
    28719,00019,00019,00019,00011209,0002016-07-07
    28818,55018,50018,55018,54036667,5502016-07-05
    28918,55018,55018,55018,55029537,9502016-07-04
    29018,60018,60018,60018,60046855,6002016-07-01
    29118,60018,60018,60018,600474,4002016-06-30
    29219,30019,00019,30019,290521,003,0002016-06-24
    29319,10019,10019,10019,1008152,8002016-06-23
    29419,10019,00019,00019,08016305,3002016-06-22
    29519,00019,00019,00019,00026494,0002016-06-21
    29619,00019,00019,00019,00046874,0002016-06-20
    29719,00018,50018,50018,550911,688,0002016-06-17
    29819,00019,00019,00019,000119,0002016-06-09
    29919,00019,00019,00019,000595,0002016-06-08
    30019,00017,60017,60018,8301,73532,675,1002016-06-07
    30117,98017,97017,97017,98013233,6902016-06-03
    30217,10017,10017,10017,10010171,0002016-06-02
    30317,02017,00017,02017,010671,140,0002016-05-30
    30417,10017,02017,02017,0301372,332,7002016-05-25
    30517,01017,00017,01017,0102384,048,1502016-05-20
    30617,00017,00017,00017,0001131,921,0002016-05-19
    30717,00017,00017,00017,000711,207,0002016-05-16
    30817,00016,99016,99017,00020339,9202016-05-12
    30916,80016,80016,80016,8007117,6002016-05-11
    31016,80016,80016,80016,80025420,0002016-05-10
    31116,80016,50016,50016,520751,239,0002016-05-09
    31216,50016,50016,50016,5002123,498,0002016-05-06
    31316,01016,01016,01016,0101432,289,4302016-05-04
    31416,50016,50016,50016,50050825,0002016-05-03
    31516,80016,80016,80016,8008134,4002016-04-28
    31616,80016,80016,80016,800467,2002016-04-27
    31716,00016,00016,00016,00020320,0002016-04-25
    31816,50016,50016,50016,500233,0002016-04-22
    31916,05016,05016,05016,050232,1002016-04-19
    32016,05016,05016,05016,050696,3002016-04-18
    32116,80016,80016,80016,8001302,184,0002016-04-15
    32217,00016,80017,00016,900467,6002016-04-14
    32317,00017,00017,00017,000871,479,0002016-04-13
    32417,00017,00017,00017,0001372,329,0002016-04-12
    32517,00017,00017,00017,0003005,100,0002016-04-11
    32617,00017,00017,00017,00014238,0002016-04-08
    32717,00017,00017,00017,00049833,0002016-04-07
    32817,00017,00017,00017,0002023,434,0002016-04-06
    32917,00017,00017,00017,0004758,075,0002016-04-05
    33017,00017,00017,00017,00023391,0002016-04-04
    33117,00017,00017,00017,0002033,451,0002016-04-01
    33216,80016,80016,80016,800584,0002016-03-31
    33317,48016,10016,10016,130941,516,1602016-03-28
    33416,10016,10016,10016,10015241,5002016-03-25
    33516,50016,10016,10016,20028453,6002016-03-24
    33617,48016,50017,48016,990233,9802016-03-23
    33717,48016,50017,48016,990233,9802016-03-23
    33816,50016,10016,50016,300232,6002016-03-21
    33918,00016,50016,50017,6902935,181,8502016-03-17
    34016,50016,10016,10016,10070311,319,5002016-03-16
    34116,10016,10016,10016,10014225,4002016-03-15
    34216,10016,10016,10016,10023370,3002016-03-14
    34316,25016,10016,25016,1408129,1002016-03-11
    34416,95016,10016,45016,29029472,5402016-03-10
    34516,50016,50016,50016,500233,0002016-03-04
    34616,50016,50016,50016,500349,5002016-03-03
    34716,10016,10016,10016,10020322,0002016-03-02
    34816,25016,10016,25016,11040644,4502016-02-25
    34916,00016,00016,00016,00012192,0002016-02-22
    35016,10016,00016,10016,020580,1002016-02-18
    35116,01016,00016,01016,010464,0202016-02-17
    35216,50016,50016,50016,50041676,5002016-02-15
    35316,50016,50016,50016,500116,5002016-02-12
    35416,50016,00016,50016,15050807,5002016-02-05
    35516,00015,00015,50015,6502253,521,0002016-02-04
    35616,00015,50016,00015,87031491,8602016-02-03
    35716,00015,99015,99015,99029463,8102016-02-02
    35815,99015,99015,99015,99033527,6702016-02-01
    35916,30016,00016,30016,09010160,9002016-01-29
    36016,31016,30016,31016,310465,2302016-01-28
    36116,30016,30016,30016,300581,5002016-01-27
    36216,50016,30016,50016,31017277,3002016-01-26
    36316,90016,90016,90016,90030507,0002016-01-25
    36416,90016,90016,90016,90040676,0002016-01-22
    36516,01016,01016,01016,010232,0202016-01-21
    36617,00017,00017,00017,00052884,0002016-01-19
    36717,00017,00017,00017,00050850,0002016-01-18
    36817,00017,00017,00017,00023391,0002016-01-15
    36917,00017,00017,00017,000351,0002016-01-14
    37017,00017,00017,00017,00017289,0002016-01-13
    37117,50017,40017,50017,470352,4002016-01-11
    37217,50017,50017,50017,500352,5002016-01-08
    37317,50017,00017,50017,25020345,0002016-01-07
    37417,50017,50017,50017,500470,0002016-01-05
    37517,50017,36017,50017,380601,043,0002015-12-31
    37617,80017,80017,80017,800471,2002015-12-30
    37717,50017,40017,50017,4203385,887,2002015-12-28
    37817,40017,40017,40017,400811,409,4002015-12-24
    37917,80017,80017,80017,80030534,0002015-12-23
    38017,50017,40017,50017,44028488,4202015-12-22
    38117,40017,40017,40017,4001212,105,4002015-12-14
    38217,40017,37017,37017,380851,477,6502015-12-10
    38317,40017,40017,40017,4001001,740,0002015-12-09
    38417,40017,37017,40017,4001612,801,3702015-12-07
    38517,37017,37017,37017,37010173,7002015-12-02
    38617,36017,36017,36017,36040694,4002015-12-01
    38717,94017,36017,36017,390631,095,4202015-11-30
    38817,40017,36017,40017,3701722,986,9202015-11-27
    38917,41017,41017,41017,4101001,741,0002015-11-25
    39017,94017,94017,94017,9401262,260,4402015-11-23
    39117,96017,90017,90017,94015269,1602015-11-20
    39217,90017,40017,40017,58044773,6002015-11-19
    39317,40017,36017,36017,3603556,163,0002015-11-17
    39417,00017,00017,00017,00021357,0002015-11-16
    39517,10016,90016,90017,040701,193,1002015-11-13
    39615,10015,10015,10015,10020302,0002015-11-10
    39715,10015,10015,10015,10014211,4002015-11-09
    39816,00015,99015,99015,9901251,998,7602015-11-06
    39915,90015,50015,50015,51038589,4002015-11-05
    40016,00015,98016,00015,99030479,7602015-11-04
    40116,10015,55016,10015,69018282,3502015-11-03
    402100100002,650265,0002015-11-03
    40316,16016,10016,16016,140731,178,0602015-11-02
    40410010000140,00014,000,0002015-11-02
    40517,10017,10017,10017,100585,5002015-10-30
    40617,10017,10017,10017,10041701,1002015-10-29
    40717,10017,10017,10017,100585,5002015-10-28
    40817,10017,10017,10017,100117,1002015-10-27
    40917,10017,10017,10017,10011188,1002015-10-26
    41017,10017,10017,10017,100117,1002015-10-23
    41117,00017,00017,00017,000721,224,0002015-10-20
    41217,00017,00017,00017,00040680,0002015-10-19
    41317,00017,00017,00017,0001031,751,0002015-10-13
    41418,00018,00018,00018,00031558,0002015-10-09
    41518,00018,00018,00018,000601,080,0002015-10-02
    41618,00018,00018,00018,000118,0002015-09-25
    41718,50018,00018,50018,0402564,619,5002015-09-24
    41818,50018,50018,50018,50010185,0002015-09-23
    41919,00018,00018,95018,8703466,527,7502015-09-18
    42019,00018,95018,95018,99023436,7502015-09-17
    42119,00018,00018,00018,06016289,0002015-09-14
    42218,00017,12018,00017,97026467,1202015-09-11
    42318,00018,00018,00018,0009162,0002015-09-09
    42419,98018,00018,00019,78010197,8202015-09-03
    42518,00018,00018,00018,000701,260,0002015-08-26
    42617,00016,50016,50016,8901973,327,0002015-08-25
    42716,50016,50016,50016,50019313,5002015-08-24
    42816,50016,50016,50016,50015247,5002015-08-21
    42916,50016,50016,50016,50011181,5002015-08-20
    43017,00016,50017,00016,68028467,0002015-08-18
    43117,00017,00017,00017,00023391,0002015-08-10
    43217,00017,00017,00017,000351,0002015-08-07
    43318,00017,00018,00017,250691,190,5002015-08-06
    43418,39018,39018,39018,390355,1702015-08-05
    43518,50018,50018,50018,5009166,5002015-08-04
    43618,50018,50018,50018,5006111,0002015-07-30
    43718,50018,50018,50018,50013240,5002015-07-29
    43818,50018,50018,50018,50019351,5002015-07-23
    43920,00020,00020,00020,0001903,800,0002015-07-22
    44020,00020,00020,00020,000480,0002015-07-20
    44119,49019,49019,49019,49045877,0502015-07-17
    44219,30019,30019,30019,300771,486,1002015-07-16
    44319,30019,30019,30019,3001,03619,994,8002015-07-09
    44419,00019,00019,00019,00017323,0002015-07-07
    44519,50019,50019,50019,500597,5002015-06-30
    44618,50018,50018,50018,500474,0002015-06-29
    44718,99018,50018,55018,9602,36044,750,8902015-06-26
    44819,50018,50019,50019,01046874,5002015-06-25
    44920,00020,00020,00020,00020400,0002015-06-23
    45021,00021,00021,00021,0005105,0002015-06-22
    45120,00020,00020,00020,000981,960,0002015-06-16
    45220,00020,00020,00020,000671,340,0002015-06-15
    45320,00020,00020,00020,000641,280,0002015-06-12
    45419,99019,99019,99019,990661,319,3402015-06-09
    45518,60018,50018,60018,5201071,981,4202015-06-04
    45618,60018,60018,60018,600355,8002015-06-03
    45718,55018,50018,50018,500791,461,6002015-06-02
    45818,15018,15018,15018,150701,270,5002015-05-28
    45918,50018,01018,10018,150631,143,4902015-05-27
    46018,98018,98018,98018,980356,9402015-05-25
    46118,50018,50018,50018,50023425,5002015-05-22
    46218,00018,00018,00018,00020360,0002015-05-21
    46318,00018,00018,00018,00044792,0002015-05-20
    46418,00018,00018,00018,000236,0002015-05-15
    46518,00018,00018,00018,00040720,0002015-05-14
    46618,00018,00018,00018,000851,530,0002015-05-12
    46718,00018,00018,00018,0001332,394,0002015-05-11
    46818,00018,00018,00018,00035630,0002015-05-08
    46917,80017,50017,80017,7401242,200,0002015-05-06
    47018,50017,80018,50018,0501632,942,1002015-05-05
    47118,50018,50018,50018,500474,0002015-05-04
    47218,50018,50018,50018,5001,19322,070,5002015-05-01
    47318,98018,98018,98018,980356,9402015-04-30
    47418,11018,10018,11018,1101793,241,2802015-04-28
    47518,10018,10018,10018,100354,3002015-04-23
    47618,30018,10018,30018,12013235,5002015-04-22
    47718,30018,00018,00018,120590,6002015-04-17
    47818,30018,30018,30018,30035640,5002015-04-15
    47918,30018,30018,30018,30050915,0002015-04-14
    48018,30018,30018,30018,30015274,5002015-04-10
    48118,30018,30018,30018,3003897,118,7002015-04-07
    48218,00018,00018,00018,0001662,988,0002015-04-03
    48318,00018,00018,00018,000118,0002015-04-01
    48418,30017,90017,90017,9401232,206,1002015-03-31
    48517,90017,90017,90017,9003556,354,5002015-03-30
    48618,00018,00018,00018,00028504,0002015-03-26
    48718,20017,90017,90018,00014,759265,633,4002015-03-24
    48817,00017,00017,00017,00044748,0002015-03-20
    48918,20018,00018,20018,13010181,2802015-03-17
    49018,20018,18018,18018,1908145,5202015-03-16
    49118,20018,20018,20018,20050910,0002015-03-13
    49218,50018,20018,50018,2102103,825,0002015-03-12
    49318,30018,30018,30018,3001001,830,0002015-03-11
    49418,30018,30018,30018,300118,3002015-03-10
    49518,60018,50018,60018,5001011,868,6002015-03-09
    49618,70018,70018,70018,70024448,8002015-03-05
    49719,00019,00019,00019,000119,0002015-03-04
    49818,70018,70018,70018,70020374,0002015-03-03
    49919,45019,45019,45019,450597,2502015-03-02
    50019,03019,03019,03019,0307133,2102015-02-26
    50119,50018,70019,50019,03017323,5002015-02-23
    50220,00019,40020,00019,5801773,466,0002015-02-17
    50320,00019,60020,00019,61046902,0002015-02-13
    50420,00020,00020,00020,000781,560,0002015-02-12
    50519,80019,60019,80019,7601442,845,2002015-02-11
    50619,50019,50019,50019,500571,111,5002015-02-06
    50719,50019,50019,50019,50017331,5002015-02-04
    50820,00020,00020,00020,0007140,0002015-02-03
    50919,40018,70018,70019,4001102,064,0002015-02-02
    51018,50018,50018,50018,500701,295,0002015-01-23
    51118,50018,50018,50018,5002464,551,0002015-01-22
    51218,50018,50018,50018,50032592,0002015-01-21
    51318,50018,50018,50018,500891,646,5002015-01-16
    51419,00019,00019,00019,000119,0002015-01-14
    51518,51018,50018,51018,50021388,5502015-01-07
    51618,50018,50018,50018,500671,239,5002015-01-05
    51719,40018,50018,50018,5101222,257,9002014-12-31
    51819,00018,80018,80018,99021398,8002014-12-26
    51918,50018,50018,50018,50015277,5002014-12-25
    52018,50018,50018,50018,5001863,441,0002014-12-24
    52118,50018,50018,50018,500592,5002014-12-23
    52218,50018,50018,50018,50021388,5002014-12-17
    52319,10019,10019,10019,10021401,1002014-12-16
    52419,50019,50019,50019,5006117,0002014-12-11
    52519,50019,50019,50019,500119,5002014-12-10
    52618,50018,50018,50018,500801,480,0002014-12-05
    52718,50018,50018,50018,50020370,0002014-12-03
    52819,00018,50018,50018,5202304,255,5002014-12-01
    52918,50018,50018,50018,500118,5002014-11-28
    53018,50018,50018,50018,500355,5002014-11-27
    53118,50018,50018,50018,5007129,5002014-11-26
    53218,50018,50018,50018,500921,702,0002014-11-24
    53318,50018,50018,50018,5002214,088,5002014-11-21
    53418,50018,50018,50018,500561,036,0002014-11-19
    53518,50018,50018,50018,50017314,5002014-11-17
    53618,50018,50018,50018,50027499,5002014-11-13
    53719,95019,95019,95019,950599,7502014-11-06
    53819,95019,95019,95019,95018359,1002014-11-03
    53920,00020,00020,00020,00010200,0002014-10-30
    54020,10020,00020,10020,0201192,381,9002014-10-28
    54120,00020,00020,00020,0002474,940,0002014-10-24
    54220,00020,00020,00020,0004709,400,0002014-10-23
    54320,00020,00020,00020,0001132,260,0002014-10-22
    54420,00020,00020,00020,000901,800,0002014-10-21
    54520,00020,00020,00020,00012240,0002014-10-17
    54620,00020,00020,00020,00010200,0002014-10-16
    54720,00020,00020,00020,00042840,0002014-10-15
    54820,00020,00020,00020,00010200,0002014-10-14
    54920,00020,00020,00020,000801,600,0002014-10-13
    55020,00020,00020,00020,0002154,300,0002014-10-10
    55120,00020,00020,00020,0003807,600,0002014-10-09
    55220,50020,00020,00020,0002254,514,5002014-10-08
    55320,00020,00020,00020,0001082,160,0002014-10-02
    55420,00020,00020,00020,000921,840,0002014-10-01
    55520,00020,00020,00020,00019380,0002014-09-25
    55620,00020,00020,00020,000240,0002014-09-24
    55720,00020,00020,00020,0001412,820,0002014-09-22
    55820,00020,00020,00020,00010200,0002014-09-19
    55920,50020,50020,50020,5002004,100,0002014-09-16
    56021,00020,50020,50021,00016331,0002014-09-12
    56120,30020,30020,30020,30019385,7002014-09-10
    56220,30020,30020,30020,30043872,9002014-09-09
    56320,50020,02020,50020,1601673,367,3402014-09-03
    56421,00021,00021,00021,000484,0002014-09-01
    56521,50021,50021,50021,500931,999,5002014-08-27
    56621,02021,00021,02021,000972,037,0802014-08-12
    56721,00021,00021,00021,0001222,562,0002014-08-08
    56820,90020,90020,90020,900362,7002014-08-06
    56919,90019,80019,90019,80038752,9002014-07-30
    57020,00019,50020,00019,500621,238,5002014-07-22
    57119,50018,55018,55019,500611,180,4002014-07-10
    57219,00019,00019,00019,00035665,0002014-07-09
    57319,00018,51019,00018,53040741,3802014-07-08
    57420,00019,50019,50019,990831,641,6002014-07-07
    57519,00019,00019,00019,00035665,0002014-07-04
    57619,00019,00019,00019,00020380,0002014-07-03
    57719,50017,50017,60019,500791,393,0002014-06-30
    57817,45017,45017,45017,45028488,6002014-06-26
    57918,00017,40018,00017,410751,306,2302014-06-23
    58019,50019,50019,50019,500597,5002014-06-20
    58117,30017,30017,30017,3009155,7002014-06-19
    58218,00015,35018,00016,5002955,112,3002014-06-10
    58318,00018,00018,00018,000701,260,0002014-06-09
    58418,00018,00018,00018,000118,0002014-06-06
    58517,94017,94017,94017,940117,9402014-06-05
    58617,60017,60017,60017,600601,056,0002014-06-03
    58717,80017,50017,50017,5401182,069,2002014-06-02
    58817,50017,50017,50017,500117,5002014-05-30
    58917,60017,30017,60017,4901402,449,0002014-05-29
    59017,40017,40017,40017,40050870,0002014-05-28
    59117,80017,30017,72017,8002885,067,4902014-05-27
    59217,89017,61017,62017,800671,180,9502014-05-23
    59317,70017,70017,70017,70035619,5002014-05-21
    59417,61017,61017,61017,61031545,9102014-05-20
    59517,61017,61017,61017,61015264,1502014-05-19
    59617,60017,60017,60017,600588,0002014-05-15
    59717,60017,50017,60017,57046809,0002014-05-13
    59817,50017,50017,50017,5001803,150,0002014-05-12
    59917,20017,00017,00017,12055945,4802014-05-08
    60017,00017,00017,00017,00010170,0002014-05-05
    60116,50016,50016,50016,500116,5002014-05-02
    60216,50016,50016,50016,500701,155,0002014-05-01
    60316,50016,50016,50016,50040660,0002014-04-28
    60416,50016,50016,50016,500582,5002014-04-25
    60515,66015,66015,66015,660831,299,7802014-04-18
    60615,20015,20015,20015,20027410,4002014-04-17
    60714,38014,38014,38014,38020287,6002014-04-14
    60815,60013,52015,60014,38039560,7402014-04-10
    60915,75015,55015,75015,6609140,9502014-04-09
    61016,00016,00016,00016,000116,0002014-04-04
    61116,00015,50016,00015,75058923,0002014-04-03
    61216,00016,00016,00016,00017272,0002014-04-02
    61317,00016,99016,99016,990350,9802014-03-31
    61417,00017,00017,00017,0001402,380,0002014-03-25
    61517,00017,00017,00017,000234,0002014-03-21
    61617,88017,88017,88017,880353,6402014-03-18
    61717,88017,88017,88017,880117,8802014-03-17
    61817,88017,88017,88017,880353,6402014-03-14
    61917,49017,01017,49017,0101192,072,3602014-03-13
    62017,49017,49017,49017,490469,9602014-03-11
    62117,50017,49017,49017,49047822,0602014-03-10
    62217,49017,01017,49017,01010171,5402014-03-07
    62317,49017,00017,00017,49015257,4502014-03-06
    62417,00016,80016,80017,000781,325,4002014-03-05
    62516,50016,00016,00016,50052832,5002014-03-04
    62616,00016,00016,00016,000348,0002014-03-03
    62716,10016,00016,00016,0501732,773,5002014-02-27
    62816,00016,00016,00016,0009144,0002014-02-25
    62916,05016,00016,05016,01025400,2002014-02-24
    63017,00017,00017,00017,000585,0002014-02-19
    63117,26016,00017,26017,240831,431,3202014-02-18
    63217,26016,00016,00017,260467,7802014-02-17
    63315,01015,01015,01015,010701,050,7002014-02-14
    63416,33016,33016,33016,330581,6502014-02-12
    63516,33016,00016,00016,170232,3302014-02-10
    63616,00015,00015,00015,010691,036,0002014-02-07
    63715,92015,00015,00015,920346,8402014-02-06
    63815,00015,00015,00015,00024360,0002014-02-05
    63915,00014,95014,95015,0001922,879,5002014-01-30
    64014,95014,95014,95014,95011164,4502014-01-28
    64113,50013,50013,50013,50057769,5002014-01-22
    64214,00014,00014,00014,00059826,0002014-01-17
    64314,00014,00014,00014,00021294,0002014-01-16
    64414,00014,00014,00014,000342,0002014-01-15
    64514,50014,01014,01014,2003414,841,6002014-01-13
    64614,00014,00014,00014,00070980,0002014-01-09
    64714,00013,85014,00013,8902873,986,6502014-01-08
    64814,00014,00014,00014,00019266,0002014-01-07
    64914,40014,40014,40014,4002193,153,6002014-01-02
    65014,00013,80013,80013,8502994,140,0002013-12-25
    65113,80013,80013,80013,800341,4002013-12-24
    65213,80013,51013,51013,80032441,3102013-12-23
    65313,51013,51013,51013,51027364,7702013-12-20
    65413,60013,60013,60013,600113,6002013-12-19
    65513,51013,50013,51013,50023310,5502013-12-18
    65613,51013,50013,51013,5101151,553,1502013-12-13
    65713,51013,51013,51013,51046621,4602013-12-12
    65814,95014,95014,95014,950574,7502013-12-11
    65914,95014,94014,94014,94057851,6502013-12-09
    66014,95014,95014,95014,950229,9002013-12-06
    66113,50013,45013,45013,4602583,471,5002013-12-05
    66213,01013,01013,01013,01039507,3902013-12-04
    66313,01013,01013,01013,01027351,2702013-11-29
    66413,20013,01013,20013,0509117,4702013-11-27
    66513,01013,01013,01013,0101732,250,7302013-11-19
    66613,10013,00013,00013,0002002,608,7002013-11-18
    66713,00013,00013,00013,00040520,0002013-11-14
    66813,05013,05013,05013,0501552,022,7502013-11-06
    66913,00013,00013,00013,00060780,0002013-11-05
    67013,00013,00013,00013,00020260,0002013-10-31
    67113,00013,00013,00013,0001101,430,0002013-10-30
    67213,00013,00013,00013,0001401,820,0002013-10-29
    67313,00013,00013,00013,000226,0002013-10-28
    67413,00013,00013,00013,00070910,0002013-10-21
    67513,10013,10013,10013,100452,4002013-10-17
    67613,00013,00013,00013,00070910,0002013-10-15
    67713,00013,00013,00013,00018234,0002013-10-08
    67813,00012,89012,89012,98018233,6702013-10-07
    67912,80012,80012,80012,80066844,8002013-10-03
    68012,60012,60012,60012,60060756,0002013-09-30
    68112,60012,60012,60012,60070882,0002013-09-27
    68212,60012,60012,60012,60050630,0002013-09-12
    68312,50012,50012,50012,500450,0002013-09-10
    68412,50012,50012,50012,500225,0002013-09-03
    68512,50012,50012,50012,50048600,0002013-08-30
    68612,50012,50012,50012,50012150,0002013-08-28
    68712,50012,50012,50012,50025312,5002013-08-27
    68812,50012,50012,50012,50063787,5002013-08-26
    68912,20012,20012,20012,200112,2002013-08-15
    69012,20012,20012,20012,2001341,634,8002013-08-08
    69112,50012,50012,50012,50063787,5002013-08-07
    69212,50012,50012,50012,50070875,0002013-08-02
    69312,95012,95012,95012,95038492,1002013-07-26
    69412,95012,95012,95012,950225,9002013-07-25
    69512,20012,20012,20012,20010122,0002013-07-24
    69612,20012,20012,20012,20020244,0002013-07-22
    69712,50012,10012,50012,10020246,0002013-07-16
    69812,10012,10012,10012,10010121,0002013-07-15
    69912,10012,10012,10012,10019229,9002013-07-08
    70012,00012,00012,00012,00040480,0002013-07-05
    70112,00012,00012,00012,00046552,0002013-07-01
    70212,00012,00012,00012,0004385,256,0002013-06-27
    70312,00012,00012,00012,0002102,520,0002013-06-24
    70411,89011,88011,89011,88019225,7502013-06-20
    70511,88011,88011,88011,880671,2802013-06-18
    70611,89011,89011,89011,89046546,9402013-06-17
    70711,88011,88011,88011,88038451,4402013-06-06
    70812,00012,00012,00012,00010120,0002013-05-30
    70912,00011,87012,00011,9401401,670,9002013-05-29
    71013,00013,00013,00013,00032416,0002013-05-23
    71111,92011,92011,92011,92063750,9602013-05-21
    71212,00011,86011,87011,9203704,412,0302013-05-17
    71311,86011,86011,86011,86070830,2002013-05-16
    71411,86011,86011,86011,86038450,6802013-05-14
    71511,86011,86011,86011,86033391,3802013-05-13
    71611,86011,86011,86011,8601401,660,4002013-05-07
    71711,86011,86011,86011,86040474,4002013-05-03
    71812,00012,00012,00012,00070840,0002013-04-29
    71912,00012,00012,00012,000448,0002013-04-24
    72012,00012,00012,00012,0001131,356,0002013-04-19
    72111,85011,85011,85011,85059699,1502013-04-16
    72211,90011,85011,90011,8502102,488,7002013-04-12
    72311,86011,85011,85011,8503213,803,8602013-04-11
    72411,75011,70011,70011,75018,671219,384,0002013-04-10
    72511,55011,55011,55011,550111,5502013-04-09
    72611,60011,30011,30011,5201091,255,9002013-04-08
    72711,21011,20011,21011,20046515,2302013-04-04
    72811,20011,20011,20011,200667,2002013-04-01
    72911,21011,21011,21011,21087975,2702013-03-27
    73011,30011,10011,10011,2802382,664,8002013-03-26
    73111,50011,30011,50011,30060686,0002013-03-22
    73211,30011,10011,10011,23070786,0602013-03-21
    73311,30011,30011,30011,30037418,1002013-03-20
    73411,00011,00011,00011,00011121,0002013-03-18
    73511,00011,00011,00011,0002552,805,0002013-03-15
    73611,30011,30011,30011,300333,9002013-03-14
    73711,00011,00011,00011,000222,0002013-03-13
    73811,20011,00011,20011,0002212,432,0002013-03-11
    73911,00011,00011,00011,000921,012,0002013-03-06
    74011,60011,60011,60011,600446,4002013-03-04
    74111,60010,80010,80011,60058632,8002013-03-01
    74210,55010,55010,55010,55017179,3502013-02-21
    74311,90011,60011,90011,600861,021,6002013-02-19
    74412,00011,60011,60011,930671,6002013-02-15
    74512,20011,50012,20011,730335,2002013-02-08
    74612,00012,00012,00012,000896,0002013-02-07
    74712,00012,00012,00012,000224,0002013-02-05
    74812,00012,00012,00012,00070840,0002013-02-04
    74912,00012,00012,00012,00017204,0002013-02-01
    75012,40012,40012,40012,400337,2002013-01-31
    75112,40012,00012,40012,0002262,712,4002013-01-24
    75212,50012,50012,50012,500112,5002013-01-16
    75312,50012,50012,50012,500225,0002013-01-14
    75412,40012,40012,40012,40070868,0002013-01-11
    75512,50012,50012,50012,5003904,875,0002013-01-07
    75612,49012,49012,49012,4902693,359,8102013-01-05
    75712,50012,50012,50012,50067837,5002013-01-04
    75812,50012,49012,49012,5007939,912,3702013-01-03
    75912,40012,40012,40012,4001401,736,0002013-01-02
    76012,30012,30012,30012,300851,045,5002012-12-26
    76112,49012,49012,49012,49057711,9302012-12-24
    76212,50012,49012,49012,4902933,659,7702012-12-21
    76312,50012,00012,00012,4903033,718,4902012-12-19
    76411,00011,00011,00011,00029319,0002012-12-17
    76510,80010,80010,80010,800221,6002012-12-14
    76610,80010,80010,80010,800554,0002012-12-13
    76710,40010,40010,40010,40034353,6002012-12-11
    76810,10010,05010,10010,0508538,574,2502012-12-10
    76910,40010,35010,35010,40060621,5002012-12-07
    77010,40010,00010,00010,04022220,8002012-12-06
    77110,20010,00010,00010,01027270,4002012-12-04
    77210,40010,40010,40010,4001441,497,6002012-12-03
    77310,40010,40010,40010,4003303,432,0002012-11-30
    77410,50010,50010,50010,5001171,228,5002012-11-28
    77510,5009,9009,90010,50075745,5002012-11-27
    7769,9009,9009,9009,9001561,544,4002012-11-26
    7779,9009,9009,9009,900219,8002012-11-23
    77811,50011,50011,50011,500223,0002012-11-15
    77911,60011,50011,60011,51022253,2002012-11-08
    78011,60011,60011,60011,60080928,0002012-11-06
    78112,00012,00012,00012,00011132,0002012-11-01
    78212,00012,00012,00012,000961,152,0002012-10-26
    78312,00012,00012,00012,00010120,0002012-10-23
    78412,00012,00012,00012,0009108,0002012-10-19
    78512,20012,20012,20012,200561,0002012-10-18
    78612,00012,00012,00012,00069828,0002012-10-15
    78712,49011,88012,49011,90029345,1302012-10-08
    78812,50012,50012,50012,5009112,5002012-10-02
    78912,50011,80012,50012,2001151,402,5002012-10-01
    79012,80012,80012,80012,80062793,6002012-09-28
    79112,80012,80012,80012,8008102,4002012-09-27
    79212,50012,50012,50012,50030375,0002012-09-24
    79312,00012,00012,00012,000871,044,0002012-09-21
    79412,50012,00012,00012,1001051,270,5002012-09-20
    79512,00012,00012,00012,00012144,0002012-09-14
    79612,00012,00012,00012,0001411,692,0002012-09-03
    79712,00012,00012,00012,00020240,0002012-08-30
    79812,51012,51012,51012,510112,5102012-08-28
    79913,00013,00013,00013,0001732,249,0002012-08-27
    80013,00013,00013,00013,0001001,300,0002012-08-22
    80113,00013,00013,00013,000791,0002012-08-21
    80213,00013,00013,00013,0004435,759,0002012-08-15
    80312,99012,99012,99012,9902082,701,9202012-08-13
    80413,00013,00013,00013,0009117,0002012-07-30
    80513,00413,00213,00213,0043965,148,8062012-06-27
    80613,99913,00113,00113,999851,109,0772012-06-20
    80713,99913,00113,00113,999851,109,0772012-06-20
    80813,99913,00113,00113,999851,109,0772012-06-20
    80913,00013,00013,00013,000113,0002012-06-19
    81013,00113,00013,00013,0011041,352,0302012-06-18
    81112,30112,30112,30112,301336,9032012-06-14
    81212,50012,50012,50012,5001001,250,0002012-06-13
    81312,50012,24012,24012,50014,891186,041,4902012-06-12
    81412,50012,24012,24012,50014,891186,041,4902012-06-12
    81512,24012,24012,24012,2409110,1602012-06-11
    81612,00012,00012,00012,00070840,0002012-06-08
    81712,00012,00012,00012,00045540,0002012-06-07
    81812,25012,25012,25012,2502282,793,0002012-06-06
    81912,50012,25012,50012,2506908,550,8302012-06-05
    82012,05012,05012,05012,05016192,8002012-06-04
    82112,99912,60012,69912,9993364,310,7092012-05-31
    82212,70012,70012,70012,700112,7002012-05-25
    82312,70012,70012,70012,70040508,0002012-05-23
    82412,70012,70012,70012,70078990,6002012-05-22
    82512,75012,70012,70012,7501922,443,6002012-05-21
    82612,75012,72012,72012,7502062,620,5002012-05-18
    82712,80012,60012,60012,8001141,443,9802012-05-17
    82812,70012,70012,70012,7001582,006,6002012-05-16
    82912,75012,60012,60012,7504996,329,6612012-05-15
    83012,56012,50012,53012,5606578,243,7892012-05-14
    83112,99912,99912,99912,999112,9992012-05-11
    83212,52012,52012,52012,52028350,5602012-05-10
    83312,50612,50012,50012,50620250,0182012-05-09
    83412,50612,50012,50012,50620250,0182012-05-09
    83512,50012,50012,50012,500225,0002012-05-08
    83612,50112,50112,50112,50112150,0122012-05-07
    83712,99912,99912,99912,999338,9972012-05-04
    83812,15512,11112,11112,1551381,674,1792012-05-03
    83912,90012,50212,50212,80054683,6642012-05-02
    84012,99912,10112,25112,99975922,8662012-05-01
    84112,10312,10312,10312,10323278,3692012-04-26
    84212,80012,40012,40012,80043534,0262012-04-25
    84312,10012,00112,01112,070971,169,8162012-04-23
    84412,01012,01012,01012,01028336,2802012-04-20
    84513,35013,35013,35013,350226,7002012-04-19
    84613,40013,40013,40013,40024321,6002012-04-17
    84713,80012,21012,21013,8001862,333,6092012-04-16
    84812,20112,20012,20012,2005316,478,2502012-04-13
    84912,00012,00012,00012,00017204,0002012-04-12
    85012,00012,00012,00012,0001381,656,0002012-04-11
    85112,00012,00012,00012,00055660,0002012-04-10
    85212,20012,00012,10012,0001742,113,8002012-04-09
    85312,20012,20012,20012,20020244,0002012-04-06
    85412,20512,05012,05012,2001932,350,1702012-04-05
    85512,40011,80111,80112,4001922,353,1192012-04-04
    85612,00012,00012,00012,00030360,0002012-04-03
    85712,00012,00012,00012,0001982,376,0002012-03-30
    85810,90010,50010,50010,9001051,127,7002012-01-20
    85911,00011,00011,00011,00031341,0002012-01-18
    86011,00011,00011,00011,00050550,0002012-01-17
    86111,10011,00011,00011,1001601,761,0002012-01-16
    86211,00010,80010,80011,0001,13012,220,0002012-01-13
    86310,60010,50010,60010,5001191,251,5002012-01-12
    86411,00011,00011,00011,00020220,0002012-01-11
    86511,30010,50111,30010,50133372,1012012-01-10
    86611,30010,50010,50011,3004234,638,8002012-01-09
    86712,00011,00011,35011,0004825,543,4392012-01-06
    86811,35011,30011,30011,3501071,212,9502012-01-05
    86911,40011,00011,00011,35061690,7532012-01-04
    87011,49811,00011,00011,2003353,741,9812012-01-02
    87111,00010,50010,90010,50011119,0502011-12-30
    87210,90010,90010,90010,900110,9002011-12-28
    87310,00010,00010,00010,00032320,0002011-12-27
    87410,00110,00010,00010,00086860,0022011-12-26
    87510,00010,00010,00010,00019190,0002011-12-23
    87610,0009,8009,80110,0001091,078,2402011-12-22
    87710,00310,00010,00310,00039390,0152011-12-19
    87810,30010,30010,30010,300110,3002011-12-13
    87910,30010,30010,30010,30040412,0002011-12-08
    88010,80010,80010,80010,80029313,2002011-12-07
    88110,90010,80010,80010,90011119,1002011-12-06
    88210,80010,80010,80010,80037399,6002011-12-05
    88311,00010,00010,00010,0003964,047,5002011-12-01
    88410,00010,00010,00010,00060600,0002011-11-30
    88510,00010,00010,00010,0001391,390,0002011-11-29
    88610,00010,00010,00010,00044440,0002011-11-28
    88710,50110,00010,50110,00031317,0162011-11-25
    88811,40010,50010,50111,40029313,5102011-11-22
    88911,49811,49811,49811,498111,4982011-11-21
    89011,49811,49811,49811,498111,4982011-11-21
    89111,49811,49811,49811,498111,4982011-11-21
    89211,49811,49811,49811,498111,4982011-11-21
    89311,50010,05010,05011,4992592,829,9562011-11-18
    89410,05010,00510,00510,05036360,6752011-11-17
    89510,00210,00110,00210,001220,0032011-11-16
    89610,08010,08010,08010,08010100,8002011-11-15
    89710,12010,10010,12010,1001211,222,5602011-11-11
    89810,15010,10010,10010,10176767,8612011-11-10
    89910,10010,10010,10010,1002622,646,2002011-11-08
    90010,00010,00010,00010,00046460,0002011-11-07
    90110,00010,00010,00010,0003673,670,0002011-11-04
    9029,6019,5019,5019,60155525,0552011-11-03
    9039,6019,5019,5019,60155525,0552011-11-03
    9049,5509,5009,5509,50037352,0002011-11-02
    90510,00010,00010,00010,000220,0002011-10-31
    90610,00010,00010,00010,00055550,0002011-10-27
    90710,00110,00010,00110,00033330,0052011-10-25
    90810,50010,50010,50010,5003703,885,0002011-10-24
    90910,50310,50010,50010,5004004,200,0402011-10-21
    91010,50010,50010,50010,50021220,5002011-10-20
    91111,99911,00011,99911,0002102,319,9902011-10-17
    91211,10111,00011,10111,0001611,781,2102011-10-14
    91312,00011,50012,00011,5001391,645,0002011-10-12
    91411,10011,10011,10011,10051566,1002011-10-10
    91511,10011,10011,10011,1001321,465,2002011-10-06
    91612,99012,99012,99012,990225,9802011-10-05
    91713,00012,80012,99912,80064829,9802011-10-04
    91813,00012,99913,00013,000791,026,9922011-09-30
    91913,00013,00013,00013,0006308,190,0002011-09-29
    92013,80013,80013,80013,8001221,683,6002011-09-26
    92113,80013,80013,80013,80039538,2002011-09-22
    92214,00014,00014,00014,00034476,0002011-09-21
    92313,80013,80013,80013,80021289,8002011-09-20
    92414,05114,00014,00014,0501702,388,4182011-09-19
    92514,05014,00014,05014,0001682,359,5002011-09-16
    92614,05514,05114,05114,0511662,332,5542011-09-15
    92714,20014,04014,04014,0514776,756,1962011-09-13
    92814,30014,30014,30014,300741,058,2002011-09-12
    92914,30014,30014,30014,3001662,373,8002011-09-09
    93014,50014,30014,50014,300931,336,9002011-09-08
    93114,20014,20014,20014,20020284,0002011-09-07
    93214,20014,20014,20014,2001432,030,6002011-09-05
    93314,15014,15014,15014,15010141,5002011-08-31
    93414,50014,50014,50014,500458,0002011-08-30
    93514,50014,15214,15214,50020286,5202011-08-29
    93614,15314,15114,15114,15362877,4242011-08-26
    93714,50014,10214,30014,10254773,4082011-08-25
    93814,30014,30014,30014,30030429,0002011-08-24
    93914,50014,30014,45014,3001522,202,6002011-08-23
    94014,50014,30014,30014,5003845,563,6002011-08-19
    94114,30014,15014,30014,1501512,136,9502011-08-18
    94214,30014,10214,10214,30070999,0202011-08-17
    94314,10214,10014,10114,102881,240,8742011-08-16
    94414,00014,00014,00014,0005918,274,0002011-08-12
    94514,01014,00114,00114,01040560,1752011-08-12
    94613,80013,80013,80013,800981,352,4002011-08-10
    94715,50014,50014,99915,5001472,205,0992011-08-09
    94814,50013,20014,50013,5001,36819,280,3002011-08-09
    94914,50114,50014,50014,5004075,901,5502011-08-05
    95015,00015,00015,00015,000115,0002011-08-04
    95115,00215,00015,00115,0005588,370,2682011-08-03
    95215,00115,00015,00015,0001882,820,0032011-08-02
    95315,00015,00015,00015,000115,0002011-08-01
    95415,00014,05014,50015,00023333,1002011-07-29
    95514,50014,05014,50014,0502032,934,5002011-07-28
    95614,00014,00014,00014,00014196,0002011-07-26
    95714,00214,00014,00014,00165910,0512011-07-26
    95814,00013,20013,20014,0003394,730,8002011-07-25
    95914,00013,60013,60014,0001101,527,1002011-07-22
    96013,80013,80013,80013,8001,50520,769,0002011-07-21
    96113,45513,00013,00013,4551051,404,9402011-07-20
    96213,00012,90012,90013,0001211,561,3002011-07-19
    96312,96012,96012,96012,9601101,425,6002011-07-08
    96412,90012,90012,90012,900801,032,0002011-07-07
    96512,90012,89912,89912,9003494,501,9522011-07-06
    96612,90012,90012,90012,9001071,380,3002011-07-04
    96712,90012,90012,90012,9001541,986,6002011-07-01
    96813,00012,90013,00012,9001181,523,2002011-06-30
    96913,00011,50011,50012,9003093,915,8002011-06-29
    97011,70011,50011,50011,700881,015,4202011-06-28
    97111,70011,50011,70011,500670,0002011-06-27
    97211,50011,25011,50011,5002132,440,5302011-06-23
    97311,49911,49911,49911,499334,4972011-06-21
    97411,50011,50011,50011,500223,0002011-06-17
    97513,22013,00013,22013,0001021,327,1002011-06-14
    97612,00111,70111,70112,00176897,0562011-06-10
    97711,70011,70011,70011,70050585,0002011-06-09
    97811,50011,50011,50011,500223,0002011-06-07
    97911,50011,05011,05011,50046527,6502011-06-06
    98011,30011,05011,05011,200971,084,5502011-06-03
    98111,05011,05011,05011,05034375,7002011-06-02
    98211,05011,05011,05011,0501,40015,470,0002011-05-31
    98311,05011,00511,00511,05034375,5202011-05-30
    98411,06011,06011,06011,060999,5402011-05-27
    98511,06011,05011,05011,0604545,019,3152011-05-26
    98611,10011,10011,10011,10043477,3002011-05-25
    98711,06011,00011,06011,0603964,366,3752011-05-24
    98811,06011,06011,06011,0603003,318,0002011-05-23
    98911,06111,06011,06111,0601912,112,5562011-05-20
    99011,06011,02011,02011,06083916,9402011-05-19
    99111,05011,05011,05011,05070773,5002011-05-17
    99211,05111,05011,05111,0501801,989,0542011-05-16
    99311,05111,05011,05111,0505305,856,6802011-05-13
    99411,00011,00011,00011,000555,0002011-05-12
    99511,00010,90011,00010,90023250,8002011-05-11
    99610,90010,80010,80010,9001251,354,5002011-05-10
    99711,00010,50011,00010,5002742,998,7502011-05-09
    99812,00011,99911,99912,0001842,207,9952011-05-06
    99912,05012,00012,05012,0001001,202,0002011-05-05
    100013,81012,50113,80013,0001602,118,5842011-05-04
    100113,80012,00012,00013,8006508,622,1532011-05-03
    100212,00011,01011,50012,0004575,431,0102011-05-02
    100311,50010,51010,89011,5002953,199,4942011-04-29
    100410,5009,80110,40010,50094930,0802011-04-28
    10059,8009,8009,8009,80023225,4002011-04-27
    10069,5019,5009,5009,50113123,5102011-04-25
    10079,5009,5009,5009,50052494,0002011-04-22
    10089,5019,5009,5019,5003293,125,5402011-04-21
    10099,5209,5019,5209,5011251,187,6442011-04-20
    10109,5019,5009,5019,5001311,244,5502011-04-19
    101110,0009,45010,0009,5001101,045,5002011-04-18
    101210,0009,0009,0009,0004073,773,2002011-04-15
    10139,3009,0009,3009,00081750,3002011-04-14
    10149,8009,0009,0009,80026239,6002011-04-13
    10159,8009,4009,5009,8001301,237,0002011-04-12
    101611,00011,00011,00011,0001761,936,0002011-04-08
    101711,00010,00010,00011,0001061,061,0002011-04-08
    101811,05011,00011,05011,0501501,655,0002011-04-06
    101912,20011,10012,20011,1002963,547,5002011-04-05
    102012,20012,20012,20012,20015183,0002011-04-04
    102112,30012,20012,30012,20015183,5002011-04-01
    102212,50012,30012,50012,30017212,3002011-03-30
    102312,49512,49512,49512,49527337,3652011-03-29
    102412,49512,49512,49512,49516199,9202011-03-28
    102513,00012,49513,00012,4951231,568,7002011-03-25
    102614,05013,00014,05013,00060811,2002011-03-24
    102714,59914,10014,10014,56022319,8992011-03-23
    102814,05014,05014,05014,050684,3002011-03-22
    102914,70014,50014,50014,7001031,504,1002011-03-18
    103014,05014,00014,05014,050821,151,4002011-03-17
    103114,20014,05014,20014,05040567,7002011-03-16
    103214,70014,70014,70014,7007102,9002011-03-15
    103315,00014,70015,00014,70042626,4002011-03-14
    103416,00014,70014,70016,0003695,533,8602011-03-11
    103514,20114,20014,20014,20033468,6102011-03-10
    103615,00014,70015,00014,70054805,8042011-03-09
    103718,10016,00016,00017,000971,612,7002011-03-03
    103816,00016,00016,00016,00035560,0002011-03-02
    103916,00014,00016,00014,0002113,206,0002011-03-01
    104018,00016,00017,85316,0003355,381,5902011-02-28
    104117,85315,55016,00017,8534107,077,8222011-02-25
    104215,52514,50014,50015,5251,36720,794,6462011-02-24
    104313,50013,10013,10013,5001361,807,6002011-02-23
    104413,10011,28011,28013,1002162,660,0802011-02-22
    104515,38613,10015,00013,1001391,885,6202011-02-21
    104618,10115,38618,10115,3863525,534,0422011-02-18
    104723,93818,10123,93818,10181917,936,6862011-02-17
    104820,81620,81620,81620,816931,935,8882011-02-16
    104918,10118,10118,10118,101741,339,4742011-02-15
    105015,74015,74015,74015,7401061,668,4402011-02-14
    105113,68713,68713,68713,6871081,478,1962011-02-11
    105211,90211,90011,90011,90278928,2042011-02-10
    105310,3509,2009,20010,35062624,7002011-02-09
    10549,0009,0009,0009,00020180,0002011-02-08
    10558,5608,5608,5608,560434,2402011-02-07
    10567,4507,4507,4507,4501074,5002011-02-02
    10576,7006,5506,5506,70055367,0002011-02-01
    10586,5506,5006,5006,5005453,553,8002011-01-31
    10595,7505,0005,0005,7504962,785,0002011-01-28
    10605,0005,0005,0005,000140700,0002011-01-27
    10614,5004,5004,5004,500313,5002011-01-24
    10624,5014,5004,5014,5002090,0082011-01-21
    10634,7004,4904,4904,700206950,1402011-01-20
    10644,3004,3004,3004,3002294,6002011-01-18
    10654,2004,2004,2004,2006172,591,4002011-01-14
    10664,2004,2004,2004,20095399,0002011-01-13
    10674,2004,2004,2004,200521,0002011-01-12
    10684,1004,0004,0004,10056225,0002011-01-05
    10694,0003,7503,7504,000128509,5002011-01-03
    10703,7003,7003,7003,7001037,0002010-12-31
    10713,6503,6503,6503,650518,2502010-12-29
    10723,6503,6503,6503,6502073,0002010-12-27
    10733,6503,6003,6003,6501140,1002010-12-24
    10743,5003,4003,4003,500154534,8002010-12-22
    10753,3803,3803,3803,38060202,8002010-12-21
    10763,3803,3803,3803,38068229,8402010-12-17
    10773,4003,4003,4003,400174591,6002010-12-16
    10783,4013,4013,4013,4012068,0202010-12-15
    10793,4003,4003,4003,400271921,4002010-12-14
    10803,4003,4003,4003,400138469,2002010-12-10
    10813,4003,4003,4003,400517,0002010-12-07
    10823,5003,5003,5003,500198693,0002010-12-03
    10833,5003,5003,5003,50027,0002010-12-03
    10843,5003,4003,4503,40077263,2002010-11-30
    10853,5003,4503,4503,5001,2524,376,5502010-11-25
    10863,4503,4503,4503,4502172,4502010-11-23
    10873,4003,3003,3003,4001343,8002010-11-17
    10883,4503,4503,4503,4501034,5002010-11-15
    10893,4003,4003,4003,400930,6002010-11-11
    10903,4003,4003,4003,400930,6002010-11-11
    10913,4003,4003,4003,400930,6002010-11-11
    10923,4503,4003,4003,450104358,6002010-11-10
    10933,4003,4003,4003,4005021,706,8002010-11-09
    10943,4503,3503,3503,4501241,2002010-11-08
    10953,4003,3503,3503,400232784,0502010-11-05
    10963,3503,3503,3503,35080268,0002010-11-04
    10973,3503,2503,2503,35078258,0002010-11-03
    10983,3503,2503,2503,35078258,0002010-11-03
    10993,3503,2503,2503,35078258,0002010-11-02
    11003,0553,0553,0553,0552782,4852010-11-01
    11013,3503,0603,3503,0602783,2002010-10-28
    11023,3003,2003,2003,3003901,252,0002010-10-27
    11033,3503,3003,3503,300826,5002010-10-26
    11043,0023,0023,0023,002150450,3002010-10-22
    11053,3503,1503,1503,350262849,5002010-10-18
    11063,0003,0003,0003,000104312,0002010-10-15
    11073,0003,0003,0003,000140420,0002010-10-13
    11083,1513,1503,1513,15199311,9162010-10-12
    11093,2003,2003,2003,2004531,449,6002010-10-11
    11103,2003,2003,2003,200619,2002010-10-09
    11113,2003,2003,2003,200619,2002010-10-08
    11123,1503,1503,1503,15039,4502010-10-07
    11133,1503,1503,1503,1501444,1002010-10-05
    11143,2003,2003,2003,20026,4002010-10-04
    11153,2003,2003,2003,200312998,4002010-09-29
    11162,8012,8012,8012,8012056,0202010-09-24
    11172,8502,8502,8502,8503085,5002010-09-22
    11183,2403,2403,2403,240516,2002010-09-16
    11193,2503,2503,2503,250826,0002010-09-15
    11203,2503,2503,2503,250929,2502010-09-13
    11213,1502,8502,8503,150178509,7002010-09-08
    11222,8502,8502,8502,85040114,0002010-09-07
    11233,1003,1003,1003,10013,1002010-09-01
    11242,7712,7712,7712,771210581,9102010-08-31
    11253,1503,1503,1503,15026,3002010-08-24
    11262,8002,7602,8002,760187521,7002010-08-20
    11272,8002,7602,7602,800170473,2002010-08-19
    11282,7612,7602,7612,76089245,6502010-08-12
    11292,8002,8002,8002,80052145,6002010-08-11
    11302,7612,7602,7612,760110303,6502010-08-06
    11312,7502,7502,7502,7501952,2502010-08-04
    11322,7502,7502,7502,750119327,2502010-07-28
    11332,7502,7502,7502,75091250,2502010-07-27
    11342,7502,7502,7502,75069189,7502010-07-22
    11352,7502,7502,7502,7502877,0002010-07-21
    11362,8102,8102,8102,8101953,3902010-07-19
    11372,8102,8102,8102,810719,6702010-07-14
    11382,9002,8102,9002,8103290,1002010-07-08
    11392,9012,9002,9002,90042121,8052010-06-29
    11403,2703,1993,1993,2705551,791,5392010-06-24
    11413,1003,0003,0003,1005481,689,1002010-06-22
    11422,9502,9502,9502,95056165,2002010-06-17
    11432,9502,9502,9502,9501853,1002010-06-16
    11442,9502,9502,9502,950111327,4502010-06-14
    11452,9022,9012,9012,902187542,6712010-06-10
    11462,9002,9002,9002,900926,1002010-06-08
    11472,9002,9002,9002,90060174,0002010-06-07
    11483,0003,0003,0003,000100300,0002010-06-02
    11492,9002,9002,9002,9006371,847,3002010-05-31
    11502,9902,9902,9902,99069206,3102010-05-28
    11512,9002,9002,9002,900514,5002010-05-27
    11522,9002,9002,9002,90061176,9002010-05-25
    11532,9002,9002,9002,900200580,0002010-05-24
    11542,9022,9002,9012,90070203,0152010-05-21
    11552,9002,9002,9002,90035101,5002010-05-20
    11562,9002,9002,9002,90070203,0002010-05-19
    11572,9002,9002,9002,900207600,3002010-05-18
    11582,9002,9002,9002,90025,8002010-05-17
    11593,1983,1983,1983,1982476,7522010-05-06
    11603,1993,1993,1993,199515,9952010-05-05
    11613,1993,0003,1993,00095285,9952010-05-04
    11623,1993,1993,1993,1992270,3782010-04-29
    11633,2003,1993,1993,200100319,9032010-04-28
    11643,1003,1003,1003,100155480,5002010-04-27
    11653,1002,9013,0002,90145135,2042010-04-26
    11663,1002,9003,1002,9004451,292,3582010-04-22
    11672,9002,9002,9002,9001131,9002010-04-21
    11682,9002,9002,9002,900191553,9002010-04-20
    11692,8502,8502,8502,8504381,248,3002010-04-19
    11702,8502,8502,8502,85070199,5002010-04-16
    11712,8502,8002,8002,8505961,688,4502010-04-15
    11722,7002,7002,7002,7002259,4002010-04-14
    11732,7002,7002,7002,700111299,7002010-04-13
    11742,8002,8002,8002,8003084,0002010-04-08
    11752,8502,8502,8502,8501028,5002010-04-06
    11762,8002,8002,8002,8003084,0002010-04-01
    11772,8002,8002,8002,80061170,8002010-03-31
    11782,8002,7902,7902,800153427,0402010-03-30
    11792,8502,8502,8502,85050142,5002010-03-29
    11802,8002,7002,7002,80078217,6002010-03-24
    11812,8502,8502,8502,850514,2502010-03-19
    11822,8502,6302,6502,8504801,298,6602010-03-18
    11832,7002,7002,7002,700121326,7002010-03-17
    11842,8002,6002,6002,8006801,806,8762010-03-15
    11852,7302,7002,7302,700124337,5902010-03-12
    11862,8002,7302,8002,730279776,7902010-03-11
    11872,6502,5382,5382,650233613,7562010-03-10
    11882,5392,5392,5392,539410,1562010-03-09
    11892,5382,5382,5382,538116294,4082010-03-05
    11902,5002,5002,5002,5002050,0002010-03-04
    11912,2082,2082,2082,208100220,8002010-02-26
    11922,2052,2012,2012,205114250,9542010-02-25
    11932,2002,2002,2002,2001022,0002010-02-23
    11942,5002,5002,5002,5002972,5002010-02-19
    11952,3002,2902,2902,30080183,7002010-02-18
    11962,0002,0002,0002,000100200,0002010-02-11
    11972,1282,1282,1282,1283574,4802010-02-10
    11982,0001,9501,9502,000220438,6502010-02-09
    11991,8511,8511,8511,851110203,6102010-02-08
    12002,0002,0002,0002,00024,0002010-01-28
    12012,0002,0002,0002,00048,0002010-01-27
    12021,8501,8401,8401,850262484,1502010-01-25
    12031,8501,8501,8501,850103190,5502010-01-22
    12041,8501,8501,8501,850100185,0002010-01-21
    12051,8501,8401,8501,850118217,3202010-01-20
    12061,8501,8401,8501,840102188,6802010-01-14
    12072,0002,0002,0002,00012,0002010-01-11
    12082,0001,9001,9002,00086167,6002009-12-31
    12091,9001,9001,9001,90023,8002009-12-30
    12101,9001,9001,9001,90023,8002009-12-28
    12112,0001,8481,8482,000100188,1442009-12-24
    12121,8201,8201,8201,820111202,0202009-12-18
    12131,8201,8191,8191,8202545,4982009-12-17
    12141,8211,8191,8211,819206374,9772009-12-16
    12151,8311,8301,8311,83095173,8652009-12-11
    12161,8101,8011,8021,810230415,1412009-12-08
    12171,8111,8101,8111,8105497,7742009-12-07
    12181,8501,8021,8501,802120217,2002009-12-04
    12191,8021,8021,8021,802148266,6962009-12-03
    12201,9031,9011,9021,901100190,2002009-11-30
    12211,9101,9001,9101,90096182,6202009-11-27
    12222,0502,0502,0502,0504082,0002009-11-25
    12232,0502,0002,0002,050100201,5002009-11-24
    12242,0002,0002,0002,00050100,0002009-11-20
    12251,9001,8051,8051,9001,8153,440,2752009-11-18
    12261,8051,8021,8021,805165297,6502009-11-17
    12271,8001,8001,8001,8001730,6002009-11-13
    12281,8511,8501,8501,850180333,0802009-11-11
    12291,9011,9011,9011,9013260,8322009-11-09
    12301,9001,8001,8501,900124229,2002009-11-05
    12311,9011,9001,9011,900257488,3222009-11-04
    12322,0022,0002,0002,000320640,2142009-11-02
    12332,2002,1952,1992,198383841,5182009-10-30
    12342,2002,2002,2002,200110242,0002009-10-29
    12352,4002,2002,4002,2007271,606,5082009-10-28
    12362,4002,4002,4002,400210504,0002009-10-27
    12372,5002,5002,5002,500310775,0002009-10-23
    12382,2002,2002,2002,2001533,0002009-10-15
    12392,6002,2002,6002,2005801,312,0002009-10-14
    12402,5002,5002,5002,5001947,5002009-10-12
    12412,6402,6002,6402,6008292,157,4002009-10-09
    12422,7002,7002,7002,700114307,8002009-10-08
    12432,7502,7502,7502,7503596,2502009-10-06
    12442,8002,8002,8002,80060168,0002009-10-02
    12452,8002,4902,4902,8005181,337,4402009-10-01
    12462,5002,4902,5002,490114284,0002009-09-30
    12472,5002,4002,4002,500151365,4002009-09-29
    12482,1851,9501,9502,18585177,3502009-09-28
    12492,1001,9502,1001,95070144,4502009-09-25
    12501,9001,8001,8001,900173316,4002009-09-24
    12511,6571,6571,6571,6572541,4252009-09-23
    12521,6571,4411,4411,657467708,3502009-09-22
    12531,4411,4411,4411,4411014,4102009-09-11
    12541,4441,3501,3501,444128179,5682009-09-10
    12551,2561,2561,2561,2567087,9202009-09-04
    12561,3001,2511,2511,256111140,5802009-09-03
    12571,2501,2501,2501,250166207,5002009-09-01
    12581,1501,1501,1501,1508193,1502009-08-25
    12591,3001,3001,3001,300100130,0002009-08-24
    12601,1501,1501,1501,1502528,7502009-08-21
    12611,0511,0511,0511,0518488,2842009-08-03
    12621,1001,0511,0511,100160173,0602009-07-30
    12631,0601,0501,0511,0602,2422,355,2752009-07-24
    12641,0551,0501,0551,050144151,6602009-07-23
    12651,0501,0501,0501,0502,4952,619,7502009-07-17
    12661,0501,0501,0501,0507073,5002009-07-08
    12671,1001,1001,1001,100104114,4002009-07-01
    12681,0009799791,0001,2911,277,7072009-06-30
    1269979970970979104101,5102009-06-25
    12701,0001,0001,0001,0001515,0002009-05-13
    12719509509509508479,8002009-05-12
    1272920920920920136125,1202009-04-29
    12739209209209208073,6002009-04-20
    1274920900900920354324,4802009-04-17
    12758008008008003124,8002009-04-15
    12768018018018016048,0602009-04-14
    1277800800800800148118,4002009-04-07
    1278850850850850108,5002009-03-26
    127980080080080010080,0002009-03-24
    128080080080080086,4002009-03-16
    128180080080080032,4002009-03-09
    128280080080080032,4002009-03-06
    12838008008008003931,2002009-03-04
    12848008008008004032,0002009-02-21
    1285800730730800853639,0502009-02-19
    12867007007007002316,1002009-02-04
    12877007007007002819,6002009-02-03
    12887907907907903930,8102009-01-13
    1289900800900800280237,0002009-01-09
    1290900900900900400360,0002009-01-08
    1291920920920920145133,4002008-12-31
    1292920920920920679624,6802008-12-26
    129393593593593532,8052008-12-17
    12949359359359351715,8952008-12-16
    12951,1001,1001,1001,10044,4002008-11-19
    12961,0601,0601,0601,0606973,1402008-11-13
    12971,0001,0001,0001,0007070,0002008-11-12
    12981,0008998991,000961925,9302008-11-11
    1299900900900900486437,4002008-11-07
    13009009009009001210,8002008-11-06
    13019869869869864002008-11-03
    130298698698698659202008-10-31
    13031,1601,1601,1601,16019202008-10-27
    13041,2221,2221,2221,2226781,8742008-09-08
    13051,2221,2221,2221,222142173,5242008-09-05
    13061,4371,4371,4371,4374970,4132008-08-22
    13071,6901,6901,6901,6902033,8002008-08-12
    13081,6901,6901,6901,6903254,0802008-08-11
    13091,7001,7001,7001,7003966,3002008-07-29
    13101,7991,7991,7991,799167300,4332008-07-24
    13111,7001,7001,7001,70087147,9002008-07-23
    13122,0002,0002,0002,000100200,0002008-06-09
    13132,0001,9902,0002,000152303,8302008-06-04
    13142,0612,0612,0612,06112,0612008-06-02
    13152,0612,0012,0012,061157318,3272008-05-21
    13162,1002,0512,0902,0514797,1302008-05-20
    13172,1002,1002,1002,1001939,9002008-05-16
    13182,1002,1002,1002,10070147,0002008-05-15
    13192,4502,4502,4502,4502561,2502008-05-12
    13202,4902,4902,4902,4901229,8802008-05-06
    13212,4902,4902,4902,490100249,0002008-05-02
    13222,4902,4902,4902,4901537,3502008-05-01
    13232,5002,5002,5002,5002562,5002008-04-29
    13242,5002,5002,5002,5002050,0002008-04-24
    13252,5012,5012,5012,5013075,0302008-04-23
    13262,5012,5002,5002,501142355,0372008-04-22
    13272,5502,5452,5452,5503076,4502008-04-21
    13282,6002,5502,6002,55085220,0002008-04-18
    13292,5502,5502,5502,5501333,1502008-04-15
    13302,6502,6502,6502,6502053,0002008-04-08
    13312,6502,6502,6502,65051135,1502008-04-04
    13322,6502,6502,6502,650134355,1002008-04-03
    13332,6502,6502,6502,6503490,1002008-04-02
    13342,7012,7012,7012,70189240,3892008-03-28
    13352,7012,7002,7002,7015941,603,8162008-03-27
    13362,6992,6992,6992,699410,7962008-03-26
    13372,7002,6992,6992,699158426,4952008-03-24
    13382,6992,6992,6992,6991951,2812008-03-18
    13392,7002,7002,7002,70080216,0002008-03-17
    13402,7002,7002,7002,70040108,0002008-03-14
    13412,7052,7052,7052,705102275,9102008-03-13
    13422,7002,7002,7002,700263710,1002008-03-12
    13432,7002,7002,7002,700110297,0002008-03-07
    13442,9902,5802,5802,990195581,4102008-03-04
    13452,6312,6002,6312,6004001,048,7902008-03-03
    13462,7002,6312,6312,700345923,1512008-02-29
    13472,6302,6302,6302,63060157,8002008-02-28
    13482,7002,7002,7002,70086232,2002008-02-27
    13492,7002,7002,7002,700100270,0002008-02-26
    13502,8002,8002,8002,800181506,8002008-02-22
    13512,6502,6502,6502,65089235,8502008-02-21
    13522,6582,6532,6532,65872191,2382008-02-01
    13532,7502,6522,6522,653238631,8062008-01-31
    13542,7502,7502,7502,75068187,0002008-01-30
    13552,5232,5232,5232,5236791,713,1172008-01-29
    13562,9672,9672,9672,96738112,7462008-01-28
    13572,9802,9802,9802,980100298,0002008-01-22
    13582,9902,9002,9002,9904701,400,0802008-01-08
    13593,0003,0003,0003,0001030,0002007-12-26
    13603,0003,0003,0003,0001957,0002007-12-25
    13613,0023,0023,0023,00289267,1782007-12-21
    13623,0503,0503,0503,0501030,5002007-12-20
    13633,1003,1003,1003,100115356,5002007-12-19
    13643,0043,0003,0003,004144432,3242007-12-18
    13653,2003,2003,2003,200412,8002007-12-17
    13663,2003,2003,2003,20044140,8002007-12-13
    13673,1003,0003,0003,1004361,314,8002007-12-12
    13683,0003,0003,0003,000927,0002007-12-11
    13693,0003,0003,0003,0008922,676,0002007-12-04
    13703,0003,0003,0003,000200600,0002007-12-03
    13714,0004,0004,0004,00057228,0002007-10-26
    13724,0004,0004,0004,000312,0002007-10-19
    13734,0004,0004,0004,0003701,480,0002007-10-18
    13744,0004,0004,0004,0003201,280,0002007-10-17
    13754,0004,0004,0004,0003701,480,0002007-10-16
    13764,0004,0004,0004,0004831,932,0002007-10-12
    13774,0014,0004,0004,0012631,052,0202007-10-11
    13784,0004,0004,0004,0004411,764,0002007-10-10
    13794,0004,0004,0004,000155620,0002007-10-09
    13804,0004,0004,0004,000208832,0002007-10-08
    13814,0004,0004,0004,0009493,796,0002007-10-05
    13824,0004,0004,0004,000141564,0002007-10-04
    13834,0003,9993,9994,000192767,9342007-10-03
    13844,0004,0004,0004,00046184,0002007-10-02
    13854,0004,0004,0004,000186744,0002007-10-01
    13864,3004,0004,0004,30030123,0002007-09-28
    13874,3004,3004,3004,3001147,3002007-09-26
    13884,3004,3004,3004,30025107,5002007-09-25
    13894,3004,3004,3004,3001355,9002007-09-19
    13904,3004,3004,3004,300521,5002007-09-18
    13914,3204,3004,3004,320147633,8402007-09-17
    13924,3204,3204,3204,3204511,948,3202007-09-14
    13934,3204,3204,3204,32030129,6002007-09-06
    13944,3204,3204,3204,320134578,8802007-09-05
    13954,3204,3204,3204,32069298,0802007-09-04
    13964,3104,3104,3104,3102641,137,8402007-09-03
    13974,3104,2054,2054,31092392,3202007-08-31
    13984,2004,2004,2004,2004401,848,0002007-08-30
    13994,1554,1504,1554,150135560,5852007-08-29
    14004,2004,0024,0024,2002392,6402007-08-28
    14014,0024,0024,0024,00228112,0562007-08-27
    14024,0003,7003,8004,000234907,0002007-08-24
    14034,0004,0004,0004,000520,0002007-08-16
    14043,5003,5003,5003,500931,5002007-08-15
    14053,5002,5002,5003,50051138,5002007-08-14
    14062,5002,5002,5002,500922,5002007-08-03
    14072,0001,9002,0001,900259507,8002007-07-31
    14081,8001,8001,8001,8001018,0002007-07-25
    14091,6011,6001,6001,601192307,2512007-07-24
    14101,5601,5501,5501,560149231,2322007-07-23
    14111,5511,5501,5511,55070108,5502007-07-19
    14121,5501,5001,5011,550100151,1602007-07-18
    14131,5001,4001,4001,500165238,8002007-07-16
    14141,3601,3601,3601,36034,0802007-07-08
    14151,3601,3601,3601,3602229,9202007-07-06
    14161,3501,3331,3331,3347601,021,6872007-06-26
    14171,3001,3001,3001,3004457,2002007-06-22
    14181,3001,2501,3001,2505771,3502007-06-21
    14191,3341,3331,3331,334100133,3902007-06-13
    14201,8011,8011,8011,8011018,0102007-06-05
    14211,3331,2501,2501,3331,0431,390,0702007-05-31
    14221,2501,2491,2491,2503644,9712007-05-30
    14231,2501,2501,2501,2502025,0002007-05-29
    14241,3001,3001,3001,300160208,0002007-05-23
    14251,3001,2991,3001,2992532,4852007-05-22
    14261,3341,3331,3341,33384111,9862007-05-15
    14271,3341,3341,3341,3342026,6802007-05-09
    14281,3351,3301,3301,3351,8452,461,7232007-05-04
    14291,3321,3321,3321,3322634,6322007-05-03
    14301,3011,3011,3011,30145,2042007-03-06
    14311,2501,2501,2501,2506986,2502007-03-05
    14321,2501,2501,2501,250121151,2502007-02-27
    14331,0101,0101,0101,0101919,1902007-02-13
    14341,0101,0101,0101,0103131,3102007-02-08
    14351,0031,0031,0031,0037676,2282007-02-07
    14361,0031,0001,0001,003958958,4142007-02-06
    143787187187187110490,5842007-02-05
    14388708318318707262,1722007-02-02
    14398308308308309074,7002007-02-01
    144083083083083011494,6202007-01-31
    1441831831831831343285,0332007-01-29
    1442831831831831325270,0752007-01-26
    14438318318318312520,7752007-01-16
    14448308308308302722,4102007-01-15
    14458308008008307,7016,165,0002007-01-05
    1446830820820830286236,6902006-12-28
    14478208208208202016,4002006-12-26
    14488308308308302016,6002006-11-28
    14497007007007007049,0002006-11-27
    14507007007007002014,0002006-11-23
    14517007007007002014,0002006-11-22
    14526056056056052012,1002006-11-16
    145360060060060010060,0002006-11-15
    145460060060060063,6002006-11-14
    145560060060060016196,6002006-11-09
    14566005506005507,6084,187,1502006-11-07
    14576006006006002213,2002006-11-03
    14586004804806001,377810,6602006-11-02
    145950050050050021,0002006-10-18
    14605005005005002,0001,000,0002006-10-10
    1461420420420420377158,3402006-10-05
    146242042042042015565,1002006-10-04
    146342042042042020987,7802006-10-03
    14644204204204201,225514,5002006-10-02
    14654004004004006927,6002006-09-28
    146640040040040013754,8002006-09-27
    1467400400400400239,2002006-09-19
    1468400400400400145,6002006-09-15
    14694004004004007028,0002006-09-06
    14704004004004007630,4002006-09-05
    1471400400400400249,6002006-08-31
    14724004004004006927,6002006-08-30
    147340040040040052,0002006-08-23
    1474400400400400124,8002006-08-16
    14754004004004002811,2002006-07-26
    14764004004004003815,2002006-07-21
    1477400400400400156,0002006-07-20
    147840040040040014056,0002006-06-28
    1479400400400400280112,0002006-06-27
    1480400400400400124,8002006-06-20
    148140040040040083,2002006-06-09
    148240040040040014056,0002006-05-30
    14834004004004006626,4002006-05-25
    14844004004004008433,6002006-05-18
    14854004004004006024,0002006-05-16
    148640040040040015963,6002006-05-15
    148740040040040014002006-05-10
    1488400400400400187,2002006-05-05
    14894004004004006124,4002006-05-04
    149040040040040015863,2002006-05-01
    14914004004004003212,8002006-04-27
    149240040040040014002006-04-24
    1493401401401401208,0202006-04-14
    14944014014014017028,0702006-04-12
    14954014014014018835,2882006-04-11
    149640140140140110441,7042006-04-06
    149740140140140110742,9072006-04-03
    149840040040040031,2002006-03-29
    149939239239239210039,2002006-03-28
    1500390390390390207,8002006-03-23
    150140039039139025098,5702006-03-22
    150239939039039911645,9242006-03-21
    150339939939939962,3942006-03-02
    15044004004004004116,4002006-02-16
    150540040040040019578,0002006-02-09
    1506400400400400727290,8002006-02-08
    150740040040040012750,8002006-02-03
    1508400400400400166,4002006-01-27
    1509400400400400145,6002006-01-24
    151040040040040013554,0002006-01-20
    15114004004004002,285914,0002006-01-18
    151230030030030026278,6002006-01-17
    151330025130030021559,4532006-01-10
    151430030030030014042,0002006-01-02
    15151511511511519414,1942005-09-15
    1516200200200200346,8002005-09-14
    1517200200200200387,6002005-09-06
    15181501501501501,153172,9502005-08-25
    1519150150150150355,2502005-08-24
    1520150150150150426,3002005-08-23
    15212002002002007014,0002005-08-19
    152215015015015018127,1502005-08-15
    152320020020020013827,6002005-08-08
    1524101101101101282,8282005-07-27
    15251501501501508813,2002005-07-20
    1526100100100100888,8002005-07-19
    15272002002002007014,0002005-07-05
    1528300300300300206,0002005-06-23
    152925020020020013027,5002005-06-21
    1530250250250250205,0002005-06-17
    15311511511511517010,5702005-06-07
    15321511511511517010,5702005-06-03
    153315015015015034502005-05-31
    1534400100100400999378,6002005-05-30
    1535100505010060631,8002005-05-20
    153620120120120127455,0742005-05-18
    1537201201201201265,2262005-05-11
    15382012012012017014,0702005-05-10
    15392502502502504812,0002005-05-06
    1540201201201201204,0202005-05-05
    154120020020020014028,0002005-05-03
    1542250250250250205,0002005-05-02
    1543250250250250389,5002005-04-22
    15443503503503508931,1502005-04-20
    15454004004004004,7301,892,0002005-04-19
    1546250250250250338,2502005-04-11
    1547250250250250338,2502005-04-04
    154810110110110166062005-03-28
    154950505050201,0002005-03-21
    155050505050126002005-03-18
    155120010010010020027,2002005-03-15
    155210010010010013413,4002005-03-14
    155351515151703,5702005-03-11
    15541005110051897,9692005-03-03
    1555100100100100696,9002005-01-26
    1556100100100100303,0002005-01-25
    1557300300300300288,4002004-12-21
    1558100100100100878,7002004-12-16
    155951515151884,4882004-12-13
    15605151515191246,5122004-12-10
    1561100100100100414,1002004-12-02
    1562505050501507,5002004-11-25
    1563100100100100111,1002004-11-24
    15641001001001002,789278,9002004-11-22
    1565101101101101171,7172004-11-15
    1566101101101101171,7172004-11-12
    1567100100100100848,4002004-10-20
    1568150100150100263,2002004-10-06
    1569150100100150889,3002004-09-16
    157013013013013014018,2002004-08-23
    15711301301301308711,3102004-08-19
    157215015015015023002004-08-03
    157352525252147282004-07-21
    157413013013013033902004-07-20
    1575130130130130232,9902004-07-15
    1576525252521256,5002004-07-09
    157752525252178842004-07-07
    15784848484820,000960,0002004-07-02
    1579101101101101191,9192004-06-29
    158010110110110166062004-06-25
    158120010020010074098,0002004-06-23
    1582505050501,00050,0002004-06-17
    1583505050501,54077,0002004-06-16
    1584180180180180824148,3202004-06-15
    15852002002002009018,0002004-06-07
    15862001501502002,849487,4502004-06-04
    1587101101101101383,8382004-05-31
    1588101101101101282,8282004-05-07
    158924024024024039494,5602004-05-04
    1590515050511,68585,8972004-04-09
    159150505050321,6002004-04-07
    15921511511511518012,0802004-04-06
    159315115115115144967,7992004-03-26
    1594200200200200183,6002004-03-24
    159515015015015029844,7002004-03-11
    1596200200200200102,0002004-03-10
    159715115115115134532004-02-16
    159815115115115110816,3082004-02-13
    1599151151151151385,7382004-02-12
    160015115115115110015,1002004-02-09
    1601151150150151304,5092004-02-03
    160220020020020012002004-01-30
    160339039039039013902004-01-26
    1604112112112112273,0242004-01-16
    160515011211215016523,8002004-01-14
    160639020020039028082,6002004-01-12
    160715011214115031044,1582004-01-08
    160825015025015014923,0502003-12-31
    160919019019019011902003-12-30
    161010410410410442043,6802003-12-23
    161120018018020012022,8002003-12-22
    1612104104104104181,8722003-12-18
    161310310310310310310,6092003-12-15
    1614105105105105171,7852003-12-10
    161510410410410422082003-12-09
    161610310310310388242003-12-08
    161720018018020043383,7402003-11-24
    161890909090706,3002003-11-21
    16198787878776092003-11-20
    162087878787746,4382003-11-19
    162185858585282,3802003-11-18
    162218017417418048887,4922003-11-12
    162360606060191,1402003-10-30
    1624100100100100393,9002003-10-24
    1625175175175175325,6002003-10-07
    162618018018018023602003-09-30
    162711011011011066602003-09-29
    16281501501501506710,0502003-09-22
    162913013013013045202003-09-11
    163011011011011010211,2202003-09-10
    163114914914914922982003-09-09
    1632150150150150121,8002003-08-29
    163315015015015028042,0002003-08-19
    1634156156156156111,7162003-08-13
    163515615615615614021,8402003-08-08
    163615615515515620932,5852003-06-27
    163715215215215269122003-06-24
    163815215115115214121,4032003-06-20
    1639151151151151172,5672003-06-06
    1640150150150150111,6502003-05-30
    1641150150150150588,7002003-05-29
    1642150150150150192,8502003-05-06
    1643150150150150395,8502003-04-29
    164415015015015034502003-04-18
    1645150150150150456,7502003-04-09
    16463003003003007723,1002003-04-04
    1647100100100100707,0002003-04-03
    164854545454874,6982003-03-31
    16491501001001508411,3502003-03-21
    165060606060704,2002003-03-05
    16515454545473782003-02-28
    165253535353179012003-02-24
    1653150150150150274,0502003-02-21
    16541801801801807012,6002003-01-30
    16551801801801807713,8602003-01-24
    16561801801801807713,8602003-01-23
    1657430430430430600258,0002003-01-15
    1658549549549549105,4902003-01-10
    165925225225225212522003-01-06
    1660250250250250174,2502002-12-26
    166164825225264812234,7042002-12-17
    16622002002002005110,2002002-12-10
    16632002002002008917,8002002-12-09
    1664648648648648106,4802002-12-02
    1665648648648648106,4802002-11-25
    1666697697697697106,9702002-11-18
    1667100100100100707,0002002-11-15
    1668698698698698106,9802002-11-04
    16697456906907002,5691,910,1402002-10-21
    16707002002007004914,8002002-10-16
    1671153153153153213,2132002-10-11
    16727907907907906,6375,243,2302002-10-10
    16731016060101604,3792002-09-27
    167460606060106002002-09-25
    16756060606018,8761,132,5602002-09-20
    1676750750750750350262,5002002-09-12
    16778008008008002,1601,728,0002002-09-11
    16783503503503504014,0002002-09-09
    1679500500500500105,0002002-08-05
    168050050050050021,0002002-07-08
    1681100100100100227,17922,717,9002002-07-04
    168215015015015013820,7002002-06-25
    168315215215215246082002-05-30
    16843003003003009929,7002002-05-29
    1685152152152152466,9922002-05-21
    168625025025025041,0002002-05-03
    16875050505010,400520,0002002-04-10
    168850505050603,0002002-04-03
    1689100100100100707,0002002-04-02
    169050505050126002002-03-29
    169150505050168002002-03-25
    169214114114114128,0003,948,0002002-03-22
    169310010010010033002002-03-15
    1694100100100100424,2002002-03-14
    169515015015015046002002-03-06
    1696141141141141233,2432002-03-05
    1697200140140141345,9702002-03-04
    169825025025025028,0007,000,0002002-02-11
    1699230230230230122,7602002-02-04
    170030030030030014042,0002002-01-04
    17011021021021021,038105,8762001-12-25
    170215015015015048572,7502001-12-24
    1703150150150150203,0002001-12-21
    170420011611620010818,4082001-12-10
    1705106106106106303,1802001-12-05
    1706101101101101161,6162001-12-03
    1707170160160170192,25130,941,0602001-11-28
    1708160160160160200,00032,000,0002001-11-27
    170915215215215214021,2802001-11-20
    17102502502502504010,0002001-11-05
    17113502503003501,130357,2502001-10-18
    171220120120120116032,1602001-10-17
    17132012012012016913,8692001-10-16
    171420120120120110320,7032001-10-11
    17152802802802807019,6002001-10-05
    171625025025025041,0002001-10-04
    1717100100100100434,3002001-10-03
    1718250250250250194,7502001-09-11
    1719201201201201122,4122001-09-10
    172025020120125020845,2382001-09-07
    17212502502502506817,0002001-08-22
    172235035035035027002001-08-13
    172315015015015029444,1002001-08-06
    1724350350350350207,0002001-08-03
    1725350350350350227,7002001-07-27
    17263003003003007021,0002001-07-23
    172733033033033030099,0002001-07-20
    172835035035035031,0502001-07-06
    1729350350350350134,5502001-07-04
    173030025125130021863,4402001-06-13
    17313003003003008625,8002001-06-11
    173215415415415414021,5602001-05-01
    1733200200200200346,8002001-04-20
    17341601601601604,233677,2802001-04-18
    173516116016016162399,8182001-04-17
    1736161161161161868139,7482001-04-13
    17372501602501606,5051,058,0802001-04-12
    173830030030030018455,2002001-04-09
    173920015415420031160,3602001-04-03
    174021020020021024049,0002001-03-30
    17413002003002008523,5002001-03-27
    174230030030030020060,0002001-03-19
    17432502502502507017,5002001-03-15
    1744154154154154192,9262001-03-08
    1745200200200200193,8002001-03-07
    1746152152152152345,1682001-03-02
    1747183183183183193,4772001-02-20
    174818115315318150387,5712001-02-19
    174919019019019053,13210,095,0802001-02-14
    17501521511511511,329200,6912001-02-13
    17511511511511511,040157,0402001-02-12
    17521671671671671,332222,4442001-02-08
    17531701651651651,640274,6292001-02-07
    175425025025025039899,5002001-02-06
    17551701701701706811,5602001-02-05
    17561701701701701,012172,0402001-02-02
    17572001701701721,111195,3242001-02-01
    17581701561561704,767756,5822001-01-31
    1759200200200200204,0002001-01-25
    1760200200200200183,6002001-01-19
    17612002002002001,459291,8002001-01-18
    176225025025025030075,0002001-01-10
    176321221221221223249,1842001-01-09
    1764250250250250205,0002001-01-04
    176530030030030013002001-01-02
    176620520520520512024,6002000-12-29
    176717117117117113923,7692000-12-28
    1768211211211211194,0092000-12-27
    17692502502502505012,5002000-12-26
    1770250250250250102,5002000-12-25
    1771205202205205448,9572000-12-21
    1772250250250250205,0002000-12-14
    177325024924925026365,7002000-12-08
    177420020020020081,6002000-12-07
    1775201201201201102,0102000-12-05
    1776200200200200102,0002000-11-23
    1777201201201201265,2262000-11-22
    1778230230230230102,3002000-11-21
    177923023023023011626,6802000-11-20
    1780220220220220122,6402000-11-17
    1781200200200200265,2002000-11-13
    1782200200200200357,0002000-11-09
    1783191181181191489,0172000-11-07
    1784161161161161121,9322000-11-02
    178518018018018019535,1002000-10-25
    1786150150150150406,0002000-10-20
    178720020020020016332,6002000-10-16
    1788200200200200285,6002000-10-06
    178920020020020029759,4002000-10-05
    179020020020020024002000-10-04
    17912202002002201,160251,2672000-09-28
    1792200200200200173,4002000-09-14
    1793186186186186356,5102000-09-13
    1794200200200200102,0002000-09-12
    179520520120220131062,8022000-09-08
    1796200200200200367,2002000-09-07
    179720020020020015230,4002000-09-05
    1798200200200200204,0002000-09-04
    17992002002002006713,4002000-08-31
    180020020020020035070,0002000-08-29
    18012051932051938616,8382000-08-25
    180222022022022021046,2002000-08-22
    180320120120120135270,7522000-08-21
    180420020020020021042,0002000-08-17
    1805200200200200122,4002000-08-15
    180620019819920021643,0962000-08-11
    1807192192192192203,8402000-08-10
    1808220220220220815179,3002000-08-09
    180921021021021025753,9702000-08-08
    181019919819919810019,8252000-08-04
    181119819819819847922000-08-02
    18122202202202205111,2202000-08-01
    1813220220220220815179,3002000-07-31
    181421021021021024202000-07-28
    181521020021020025052,3002000-07-27
    181620019719720010120,0982000-07-26
    181720020020020010220,4002000-07-24
    1818197197197197183,5462000-07-21
    181920020020020028056,0002000-07-18
    18202202202202208518,7002000-07-07
    182120020020020011322,6002000-07-06
    182222021021022018039,3702000-06-30
    18232102102102108417,6402000-06-29
    182420020020020010921,8002000-06-28
    182520020020020017034,0002000-06-27
    1826220197220197337,1912000-06-20
    18272202202202207616,7202000-06-16
    1828220210210220501109,6502000-06-15
    1829200200200200397,8002000-06-14
    1830195195195195203,9002000-06-13
    183120020020020015030,0002000-06-09
    183220020020020016032,0002000-06-07
    183320020020020015430,8002000-06-02
    183420020020020014028,0002000-05-30
    1835200200200200204,0002000-05-29
    183620019019020012925,2902000-05-25
    1837210210210210449,2402000-05-19
    18382102002002108717,7502000-05-18
    1839210189189210509105,4412000-05-17
    18402051871872058516,3052000-05-16
    1841200200200200224,4002000-05-15
    1842200200200200397,8002000-05-12
    184320020020020027755,4002000-05-10
    1844186186186186387,0682000-05-09
    18451871871871871,085202,8952000-05-08
    184620020020020012424,8002000-05-05
    1847200189189200336,3252000-05-04
    184820020020020010921,8002000-05-03
    1849190188188190254,7462000-05-02
    18502492492492498621,4142000-05-01
    185118918918918971,3232000-04-28
    18522502302302505813,5202000-04-26
    1853230230230230235,2902000-04-25
    18542002002002006212,4002000-04-21
    1855190186186190203,7962000-04-20
    18561901901901906812,9202000-04-12
    185720020020020015631,2002000-04-11
    185820018718720029456,5182000-04-10
    18592002002002006012,0002000-04-04
    186020020020020010020,0002000-03-31
    18611871871871875610,4722000-03-30
    1862200186186200336,4042000-03-29
    1863200200200200153,0002000-03-24
    186420018718720027453,8512000-03-22
    186520020020020010020,0002000-03-21
    186620020020020010621,2002000-03-20
    18671871871871877013,0902000-03-17
    18682001852001856813,5852000-03-16
    186918518518518571,2952000-03-15
    187018618618618617532,5502000-03-14
    187120019020020022644,8302000-03-10
    187220018618620030156,6302000-03-07
    187320018618620011322,3062000-03-06
    1874186186186186203,7202000-03-02
    1875185185185185387,0302000-03-01
    1876183183183183407,3202000-02-29
    187718218218218259102000-02-28
    18782002002002008016,0002000-02-25
    187920120020020040481,0002000-02-24
    188021020120121021544,5202000-02-23
    18812102002102009319,3702000-02-22
    188220120120120113827,7382000-02-17
    18832202002202008919,3002000-02-15
    1884220220220220204,4002000-02-14
    18851761761761769316,3682000-02-10
    1886176176176176203,5202000-02-09
    1887176176176176142,4642000-02-03
    1888220220220220204,4002000-02-02
    1889221201201221204,4002000-02-01
    1890200200200200408,0002000-01-31
    189125025025025025,0006,250,0002000-01-28
    1892250199250199615150,1802000-01-26
    18932301971972004,474896,1682000-01-25
    189418518518518535552000-01-24
    189525018218325014828,6882000-01-21
    1896180180180180173,0602000-01-20
    189717917917917981,4322000-01-18
    1898179179179179111,9692000-01-17
    189920018018018016430,0602000-01-14
    19003001802501804,3311,287,9002000-01-13
    1901178174174178396,8542000-01-12
    190217117117117113823,5982000-01-06
    190320016817520022239,6202000-01-04
    190416816816816881,3441999-12-21
    1905166166166166101,6601999-12-20
    190616515815816520533,5871999-12-17
    190722015620015828949,5281999-12-16
    19082002002002006713,4001999-12-15
    1909154154154154416,3141999-12-13
    191097621542007412,6841999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014120
    22013110
    32012100
    4201190

    Мэдээ

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    tck

    “ТАЛХ ЧИХЭР“ ХК-ийн 2016 оны 2 дугаар сарын 15-ны өдрийн ТУЗ-ийн тогтоолоор нэгж хувьцаанд оногдох ногдол ашгийн хэмжээг 130 төгрөг байхаар шийдвэрлэлээ. Ногдол ашгийг 2016 оны 07 дугаар сарын 01-ны өдрөөс эхлэн өөрийн компаниар дамжуулан олгох юм байна. Ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг бүртгэлийн өдөр болох 2016 оны 3 дугаар сарын 25-ны өдрөөр тасалбар болгожээ. Монгол… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Санхүүгийн зохицуулах хорооны 2015 оны 309 тоот тогтоол, “Монгол мах экспо” ХК-ийн 63/2015 тоот албан бичгээр ирүүлсэн хүсэлтийн дагуу хийсэн бүртгэлийн шалгалтын тайлан, 2015 оны 10 дугаар сарын 07-ны өдрийн захирлын зөвлөлийн хурлын санал, дүгнэлтийг тус тус үндэслэн  “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 301 тоот тушаалаар “Монгол мах экспо” хувьцаат компанийн нийт гаргасан 328,609 ширхэг… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл