Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV 8.00 0.53%|LEN -0.88 -1.86%|APU 9.91 1.57%|TTL -470.00 -4.61%|GOV -420.00 -1.87%|RMC 1.00 2.44%|MNP 0.00 0.00%|JTB 0.00 0.00%|MRX 1.51 4.80%|TAH 0.00 0.00%|UID -2.50 -0.50%|HGN 0.00 0.00%|BNG 2,000.00 6.25%|ETR -15.00 -13.04%|AOI 100.00 4.17%|JLT -5.00 -2.13%|ITL 0.00 0.00%|MCH 4.52 0.89%|SUU 0.00 0.00%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 684.39 89.26 (15.00% ) 2018-04-04

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 595
    Нээлтийн ханш 684
    Хаалтын ханш 684.39
    VWAP 684
    Дээд ханш 684
    Доод ханш 684
    52 долоо хоног 684.39 / 450
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 420,628,147
    Авах ширхэг 61
    Авах үнэ 684
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    168468468468453,4222018-04-04
    259559559559574,1662018-04-02
    35185185185182512,9382018-03-05
    445045045045018683,7012018-02-07
    5505505505505230116,1502018-01-03
    6503500500500152,23176,117,3212017-12-13
    75005005005004020,0002017-11-28
    848048048048011655,6802017-11-14
    95005005005005025,0002017-09-14
    105005005005007035,0002017-05-24
    1148048048048014802017-05-23
    12505505505505350176,7502017-04-11
    13505505505505199,5952017-02-22
    1452952952952915292017-01-27
    1546046046046052,3002016-12-21
    1647647647647614762016-12-15
    17500500500500284142,0002016-11-15
    1855055055055012669,3002015-09-23
    19480480480480280134,4002015-09-22
    205055055055052110,6052015-05-15
    215315315315314021,2402015-04-10
    225305305305302010,6002015-03-24
    2360060060060031,8002015-03-18
    247007007007004229,4002015-03-12
    25800800800800132105,6002015-02-13
    267007007007007753,9002015-02-11
    277707707707702116,1702015-01-14
    288008008008003427,2002014-05-23
    297507507507503425,5002014-04-14
    307007007007008056,0002014-04-03
    31632632632632307194,0242014-02-28
    325505505505505429,7002014-02-25
    3360060000145,83187,498,6002014-01-30
    346006006006005030,0002014-01-16
    356906906906905034,5002014-01-15
    367707707707705038,5002013-12-12
    37880880880880150132,0002013-12-10
    38888888888888152134,9762013-12-09
    391,0001,0001,0001,0006060,0002013-12-04
    4099199199199110099,1002013-11-28
    41990990990990198196,0202013-11-19
    42960960960960344330,2402013-11-14
    439909909909904039,6002013-08-21
    4499099099099021,9802013-08-14
    451,0401,0401,0401,04011,0402013-08-12
    461,1901,1901,1901,19033,5702013-07-29
    471,3001,2501,3001,2515366,3002013-06-27
    481,3681,3681,3681,3681013,6802013-06-24
    491,1901,1901,1901,190910,7102013-06-12
    501,2511,2511,2511,2517087,5702013-05-29
    511,3001,3001,3001,3005368,9002013-05-10
    521,4001,3601,4001,3802027,6002013-05-01
    531,4301,4301,4301,4305680,0802013-04-12
    541,5001,5001,5001,500430645,0002013-04-05
    551,5451,5451,5451,54596148,3202013-04-04
    561,5401,5401,5401,54096147,8402013-04-01
    571,6101,6101,6101,6105,3228,568,4202013-03-29
    581,4001,4001,4001,4002230,8002013-03-28
    591,4001,4001,4001,40011,4002013-03-21
    601,5001,5001,5001,5001015,0002013-03-20
    611,5211,5211,5211,5215888,2182013-03-14
    621,5211,5211,5211,52170106,4702013-02-27
    631,5131,5131,5131,5136699,8582013-02-07
    641,5111,5111,5111,51192139,0122013-02-01
    651,5111,5111,5111,511100151,1002013-01-28
    661,5051,5051,5051,505116174,5802013-01-11
    671,5051,5051,5051,505282424,4102013-01-10
    681,5101,5011,5101,503232348,6822013-01-09
    691,5021,5021,5021,502229343,9582012-12-19
    701,5001,5001,5001,500158237,0002012-11-28
    711,5511,5511,5511,551259401,7092012-11-22
    721,5511,5511,5511,5514062,0402012-11-15
    731,4431,4431,4431,443100144,3002012-10-19
    741,4431,4431,4431,4432028,8602012-10-16
    751,2551,2551,2551,255150188,2502012-10-15
    761,0921,0921,0921,0924650,2322012-09-27
    77950950950950108102,6012012-09-25
    789809809809801,2741,248,1122012-09-24
    79852851851852230195,9382012-09-13
    80850850850850302256,7002012-09-05
    81850850850850400340,0002012-09-04
    82850850850850340289,0002012-08-15
    838508038038502721,8562012-06-25
    8480380380380318032012-06-22
    8569969969969916992012-06-21
    8660860860860816082012-06-20
    8760860860860816082012-06-20
    8860860860860816082012-06-20
    89529529529529145,93177,197,4992012-06-05
    9046046046046029202012-06-04
    914004004004003413,6002008-02-13
    9235335335335326894,6042008-01-30
    933503503503505017,5002008-01-25
    943513513513514214,7422008-01-23
    9535135135135182,8082008-01-16
    96351351351351238,0732008-01-10
    973103103103103711,4702008-01-03
    9835235235235282,8162007-12-03
    993513513513516924,2192007-11-20
    1003453453453453411,7302007-11-12
    101340340340340206,8002007-10-22
    1023383353353386822,8522007-10-17
    10333533533533517658,9602007-10-04
    1043253203203259932,0802007-10-02
    105305305305305309,1502007-09-19
    10630530530530520061,0002007-09-17
    1073013013013015616,8562007-09-11
    10830030030030013239,6002007-08-30
    109250250250250215,2502007-08-14
    110250250250250215,2502007-08-13
    111200200200200438,6002007-08-01
    112111111111111232,5532007-06-22
    113100100100100515,1002007-05-03
    11475757575382,8502007-05-02
    115515151511326,7322007-02-28
    11650505050221,1002007-02-27
    1174545454530513,7252007-02-13
    118454545452049,1802007-01-18
    119454545452,10094,5002006-12-07
    120454545451,10049,5002006-11-10
    1214545454537516,8752006-10-27
    1224545454527612,4202006-10-23
    1234242424227611,5922006-10-20
    124404040402802006-10-16
    125404040401445,7602006-04-05
    1264040404027611,0402006-02-22
    12750505050301,5002006-02-16
    12850505050105002006-01-27
    12950505050201,0002006-01-24
    13050505050643,2002005-03-21
    131501010503257,8102005-03-16
    1325050505091845,9002005-03-15
    13310010010010023123,1002005-03-14
    13410051001003,812342,4402005-03-11
    13555557273,6352005-03-09
    13655551,5557,7752005-03-07
    1371056512,712106,5262005-03-03
    138105553,29619,6302005-03-02
    13955559994,9952005-02-25
    14055557133,5652005-02-24
    14165652,87116,8642005-02-22
    1421005552,29451,9402005-02-18
    14355552111,0552005-02-15
    14455554182,0902005-02-14
    14555555722,8602005-02-11
    1464955497,48751,0312005-02-08
    147555515,13075,6502005-02-07
    14855554,20421,0202005-02-04
    1495050505065832,9002004-07-30
    1505050505052226,1002004-07-29
    15150505050542,7002004-07-09
    1525050505087043,5002004-05-17
    153505050501005,0002004-04-13
    15410010010010011111,1002004-03-04
    15520202020142802004-02-02
    1562020202071402003-12-12
    15740404040208002003-06-18
    15850505050157502003-04-28
    1595555532652003-03-24
    16055552031,0152002-12-30
    16150505050683,4002002-09-05
    162505050501256,2502002-02-26
    16355553671,8352001-11-28
    1645555693452001-10-30
    165555517852001-04-27
    16655552121,0602001-02-08
    167555510,42052,1002001-01-26
    1685555310,0001,550,0002001-01-16
    16955552,00010,0002001-01-11
    17055554,00020,0002001-01-10
    17155552,50012,5002000-12-25
    1721551559474,8352000-12-21
    17351484851542,7152000-10-17
    17420202020661,3202000-10-05
    175161616161402,2402000-09-18
    1761616161697515,6002000-09-14
    177191919191482,8122000-09-11
    178161616161161,8562000-08-11
    17948484848125762000-08-04
    18050165016244862000-07-26
    18116161616142242000-07-20
    18240404040401,6002000-07-17
    18316161616406402000-07-14
    18415151515304502000-06-05
    185101010101361,3602000-05-23
    18610101010666602000-05-22
    18771717171201,4202000-05-10
    1888075758035527,7102000-05-09
    189656565651046,7602000-04-28
    19065656565171,1052000-04-27
    19165505065553,2752000-04-25
    19230303030451,3502000-04-24
    1934949494934516,9052000-04-20
    194121212123023,6242000-02-03
    195111111111001,1002000-02-02
    19610101010535302000-01-20
    19711111111465061999-12-27
    1987777926441999-12-14
    1994501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл