Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 500.01 0.01 (0.00% ) 2017-12-13

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 500
    Хаалтын ханш 500.01
    VWAP 500
    Дээд ханш 503
    Доод ханш 500
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 307,307,646
    Авах ширхэг 458
    Авах үнэ 500
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1503500500500152,23176,117,3212017-12-13
    25005005005004020,0002017-11-28
    348048048048011655,6802017-11-14
    45005005005005025,0002017-09-14
    55005005005007035,0002017-05-24
    648048048048014802017-05-23
    7505505505505350176,7502017-04-11
    8505505505505199,5952017-02-22
    952952952952915292017-01-27
    1046046046046052,3002016-12-21
    1147647647647614762016-12-15
    12500500500500284142,0002016-11-15
    1355055055055012669,3002015-09-23
    14480480480480280134,4002015-09-22
    155055055055052110,6052015-05-15
    165315315315314021,2402015-04-10
    175305305305302010,6002015-03-24
    1860060060060031,8002015-03-18
    197007007007004229,4002015-03-12
    20800800800800132105,6002015-02-13
    217007007007007753,9002015-02-11
    227707707707702116,1702015-01-14
    238008008008003427,2002014-05-23
    247507507507503425,5002014-04-14
    257007007007008056,0002014-04-03
    26632632632632307194,0242014-02-28
    275505505505505429,7002014-02-25
    2860060000145,83187,498,6002014-01-30
    296006006006005030,0002014-01-16
    306906906906905034,5002014-01-15
    317707707707705038,5002013-12-12
    32880880880880150132,0002013-12-10
    33888888888888152134,9762013-12-09
    341,0001,0001,0001,0006060,0002013-12-04
    3599199199199110099,1002013-11-28
    36990990990990198196,0202013-11-19
    37960960960960344330,2402013-11-14
    389909909909904039,6002013-08-21
    3999099099099021,9802013-08-14
    401,0401,0401,0401,04011,0402013-08-12
    411,1901,1901,1901,19033,5702013-07-29
    421,3001,2501,3001,2515366,3002013-06-27
    431,3681,3681,3681,3681013,6802013-06-24
    441,1901,1901,1901,190910,7102013-06-12
    451,2511,2511,2511,2517087,5702013-05-29
    461,3001,3001,3001,3005368,9002013-05-10
    471,4001,3601,4001,3802027,6002013-05-01
    481,4301,4301,4301,4305680,0802013-04-12
    491,5001,5001,5001,500430645,0002013-04-05
    501,5451,5451,5451,54596148,3202013-04-04
    511,5401,5401,5401,54096147,8402013-04-01
    521,6101,6101,6101,6105,3228,568,4202013-03-29
    531,4001,4001,4001,4002230,8002013-03-28
    541,4001,4001,4001,40011,4002013-03-21
    551,5001,5001,5001,5001015,0002013-03-20
    561,5211,5211,5211,5215888,2182013-03-14
    571,5211,5211,5211,52170106,4702013-02-27
    581,5131,5131,5131,5136699,8582013-02-07
    591,5111,5111,5111,51192139,0122013-02-01
    601,5111,5111,5111,511100151,1002013-01-28
    611,5051,5051,5051,505116174,5802013-01-11
    621,5051,5051,5051,505282424,4102013-01-10
    631,5101,5011,5101,503232348,6822013-01-09
    641,5021,5021,5021,502229343,9582012-12-19
    651,5001,5001,5001,500158237,0002012-11-28
    661,5511,5511,5511,551259401,7092012-11-22
    671,5511,5511,5511,5514062,0402012-11-15
    681,4431,4431,4431,443100144,3002012-10-19
    691,4431,4431,4431,4432028,8602012-10-16
    701,2551,2551,2551,255150188,2502012-10-15
    711,0921,0921,0921,0924650,2322012-09-27
    72950950950950108102,6012012-09-25
    739809809809801,2741,248,1122012-09-24
    74852851851852230195,9382012-09-13
    75850850850850302256,7002012-09-05
    76850850850850400340,0002012-09-04
    77850850850850340289,0002012-08-15
    788508038038502721,8562012-06-25
    7980380380380318032012-06-22
    8069969969969916992012-06-21
    8160860860860816082012-06-20
    8260860860860816082012-06-20
    8360860860860816082012-06-20
    84529529529529145,93177,197,4992012-06-05
    8546046046046029202012-06-04
    864004004004003413,6002008-02-13
    8735335335335326894,6042008-01-30
    883503503503505017,5002008-01-25
    893513513513514214,7422008-01-23
    9035135135135182,8082008-01-16
    91351351351351238,0732008-01-10
    923103103103103711,4702008-01-03
    9335235235235282,8162007-12-03
    943513513513516924,2192007-11-20
    953453453453453411,7302007-11-12
    96340340340340206,8002007-10-22
    973383353353386822,8522007-10-17
    9833533533533517658,9602007-10-04
    993253203203259932,0802007-10-02
    100305305305305309,1502007-09-19
    10130530530530520061,0002007-09-17
    1023013013013015616,8562007-09-11
    10330030030030013239,6002007-08-30
    104250250250250215,2502007-08-14
    105250250250250215,2502007-08-13
    106200200200200438,6002007-08-01
    107111111111111232,5532007-06-22
    108100100100100515,1002007-05-03
    10975757575382,8502007-05-02
    110515151511326,7322007-02-28
    11150505050221,1002007-02-27
    1124545454530513,7252007-02-13
    113454545452049,1802007-01-18
    114454545452,10094,5002006-12-07
    115454545451,10049,5002006-11-10
    1164545454537516,8752006-10-27
    1174545454527612,4202006-10-23
    1184242424227611,5922006-10-20
    119404040402802006-10-16
    120404040401445,7602006-04-05
    1214040404027611,0402006-02-22
    12250505050301,5002006-02-16
    12350505050105002006-01-27
    12450505050201,0002006-01-24
    12550505050643,2002005-03-21
    126501010503257,8102005-03-16
    1275050505091845,9002005-03-15
    12810010010010023123,1002005-03-14
    12910051001003,812342,4402005-03-11
    13055557273,6352005-03-09
    13155551,5557,7752005-03-07
    1321056512,712106,5262005-03-03
    133105553,29619,6302005-03-02
    13455559994,9952005-02-25
    13555557133,5652005-02-24
    13665652,87116,8642005-02-22
    1371005552,29451,9402005-02-18
    13855552111,0552005-02-15
    13955554182,0902005-02-14
    14055555722,8602005-02-11
    1414955497,48751,0312005-02-08
    142555515,13075,6502005-02-07
    14355554,20421,0202005-02-04
    1445050505065832,9002004-07-30
    1455050505052226,1002004-07-29
    14650505050542,7002004-07-09
    1475050505087043,5002004-05-17
    148505050501005,0002004-04-13
    14910010010010011111,1002004-03-04
    15020202020142802004-02-02
    1512020202071402003-12-12
    15240404040208002003-06-18
    15350505050157502003-04-28
    1545555532652003-03-24
    15555552031,0152002-12-30
    15650505050683,4002002-09-05
    157505050501256,2502002-02-26
    15855553671,8352001-11-28
    1595555693452001-10-30
    160555517852001-04-27
    16155552121,0602001-02-08
    162555510,42052,1002001-01-26
    1635555310,0001,550,0002001-01-16
    16455552,00010,0002001-01-11
    16555554,00020,0002001-01-10
    16655552,50012,5002000-12-25
    1671551559474,8352000-12-21
    16851484851542,7152000-10-17
    16920202020661,3202000-10-05
    170161616161402,2402000-09-18
    1711616161697515,6002000-09-14
    172191919191482,8122000-09-11
    173161616161161,8562000-08-11
    17448484848125762000-08-04
    17550165016244862000-07-26
    17616161616142242000-07-20
    17740404040401,6002000-07-17
    17816161616406402000-07-14
    17915151515304502000-06-05
    180101010101361,3602000-05-23
    18110101010666602000-05-22
    18271717171201,4202000-05-10
    1838075758035527,7102000-05-09
    184656565651046,7602000-04-28
    18565656565171,1052000-04-27
    18665505065553,2752000-04-25
    18730303030451,3502000-04-24
    1884949494934516,9052000-04-20
    189121212123023,6242000-02-03
    190111111111001,1002000-02-02
    19110101010535302000-01-20
    19211111111465061999-12-27
    1937777926441999-12-14
    1944501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл