Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 480 -20.00 (-4.00% ) 2017-11-14

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 480
    Хаалтын ханш 480.00
    VWAP 480
    Дээд ханш 480
    Доод ханш 480
    52 долоо хоног 529.00 / 480
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 295,009,440
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    148048048048011655,6802017-11-14
    25005005005005025,0002017-09-14
    35005005005007035,0002017-05-24
    448048048048014802017-05-23
    5505505505505350176,7502017-04-11
    6505505505505199,5952017-02-22
    752952952952915292017-01-27
    846046046046052,3002016-12-21
    947647647647614762016-12-15
    10500500500500284142,0002016-11-15
    1155055055055012669,3002015-09-23
    12480480480480280134,4002015-09-22
    135055055055052110,6052015-05-15
    145315315315314021,2402015-04-10
    155305305305302010,6002015-03-24
    1660060060060031,8002015-03-18
    177007007007004229,4002015-03-12
    18800800800800132105,6002015-02-13
    197007007007007753,9002015-02-11
    207707707707702116,1702015-01-14
    218008008008003427,2002014-05-23
    227507507507503425,5002014-04-14
    237007007007008056,0002014-04-03
    24632632632632307194,0242014-02-28
    255505505505505429,7002014-02-25
    2660060000145,83187,498,6002014-01-30
    276006006006005030,0002014-01-16
    286906906906905034,5002014-01-15
    297707707707705038,5002013-12-12
    30880880880880150132,0002013-12-10
    31888888888888152134,9762013-12-09
    321,0001,0001,0001,0006060,0002013-12-04
    3399199199199110099,1002013-11-28
    34990990990990198196,0202013-11-19
    35960960960960344330,2402013-11-14
    369909909909904039,6002013-08-21
    3799099099099021,9802013-08-14
    381,0401,0401,0401,04011,0402013-08-12
    391,1901,1901,1901,19033,5702013-07-29
    401,3001,2501,3001,2515366,3002013-06-27
    411,3681,3681,3681,3681013,6802013-06-24
    421,1901,1901,1901,190910,7102013-06-12
    431,2511,2511,2511,2517087,5702013-05-29
    441,3001,3001,3001,3005368,9002013-05-10
    451,4001,3601,4001,3802027,6002013-05-01
    461,4301,4301,4301,4305680,0802013-04-12
    471,5001,5001,5001,500430645,0002013-04-05
    481,5451,5451,5451,54596148,3202013-04-04
    491,5401,5401,5401,54096147,8402013-04-01
    501,6101,6101,6101,6105,3228,568,4202013-03-29
    511,4001,4001,4001,4002230,8002013-03-28
    521,4001,4001,4001,40011,4002013-03-21
    531,5001,5001,5001,5001015,0002013-03-20
    541,5211,5211,5211,5215888,2182013-03-14
    551,5211,5211,5211,52170106,4702013-02-27
    561,5131,5131,5131,5136699,8582013-02-07
    571,5111,5111,5111,51192139,0122013-02-01
    581,5111,5111,5111,511100151,1002013-01-28
    591,5051,5051,5051,505116174,5802013-01-11
    601,5051,5051,5051,505282424,4102013-01-10
    611,5101,5011,5101,503232348,6822013-01-09
    621,5021,5021,5021,502229343,9582012-12-19
    631,5001,5001,5001,500158237,0002012-11-28
    641,5511,5511,5511,551259401,7092012-11-22
    651,5511,5511,5511,5514062,0402012-11-15
    661,4431,4431,4431,443100144,3002012-10-19
    671,4431,4431,4431,4432028,8602012-10-16
    681,2551,2551,2551,255150188,2502012-10-15
    691,0921,0921,0921,0924650,2322012-09-27
    70950950950950108102,6012012-09-25
    719809809809801,2741,248,1122012-09-24
    72852851851852230195,9382012-09-13
    73850850850850302256,7002012-09-05
    74850850850850400340,0002012-09-04
    75850850850850340289,0002012-08-15
    768508038038502721,8562012-06-25
    7780380380380318032012-06-22
    7869969969969916992012-06-21
    7960860860860816082012-06-20
    8060860860860816082012-06-20
    8160860860860816082012-06-20
    82529529529529145,93177,197,4992012-06-05
    8346046046046029202012-06-04
    844004004004003413,6002008-02-13
    8535335335335326894,6042008-01-30
    863503503503505017,5002008-01-25
    873513513513514214,7422008-01-23
    8835135135135182,8082008-01-16
    89351351351351238,0732008-01-10
    903103103103103711,4702008-01-03
    9135235235235282,8162007-12-03
    923513513513516924,2192007-11-20
    933453453453453411,7302007-11-12
    94340340340340206,8002007-10-22
    953383353353386822,8522007-10-17
    9633533533533517658,9602007-10-04
    973253203203259932,0802007-10-02
    98305305305305309,1502007-09-19
    9930530530530520061,0002007-09-17
    1003013013013015616,8562007-09-11
    10130030030030013239,6002007-08-30
    102250250250250215,2502007-08-14
    103250250250250215,2502007-08-13
    104200200200200438,6002007-08-01
    105111111111111232,5532007-06-22
    106100100100100515,1002007-05-03
    10775757575382,8502007-05-02
    108515151511326,7322007-02-28
    10950505050221,1002007-02-27
    1104545454530513,7252007-02-13
    111454545452049,1802007-01-18
    112454545452,10094,5002006-12-07
    113454545451,10049,5002006-11-10
    1144545454537516,8752006-10-27
    1154545454527612,4202006-10-23
    1164242424227611,5922006-10-20
    117404040402802006-10-16
    118404040401445,7602006-04-05
    1194040404027611,0402006-02-22
    12050505050301,5002006-02-16
    12150505050105002006-01-27
    12250505050201,0002006-01-24
    12350505050643,2002005-03-21
    124501010503257,8102005-03-16
    1255050505091845,9002005-03-15
    12610010010010023123,1002005-03-14
    12710051001003,812342,4402005-03-11
    12855557273,6352005-03-09
    12955551,5557,7752005-03-07
    1301056512,712106,5262005-03-03
    131105553,29619,6302005-03-02
    13255559994,9952005-02-25
    13355557133,5652005-02-24
    13465652,87116,8642005-02-22
    1351005552,29451,9402005-02-18
    13655552111,0552005-02-15
    13755554182,0902005-02-14
    13855555722,8602005-02-11
    1394955497,48751,0312005-02-08
    140555515,13075,6502005-02-07
    14155554,20421,0202005-02-04
    1425050505065832,9002004-07-30
    1435050505052226,1002004-07-29
    14450505050542,7002004-07-09
    1455050505087043,5002004-05-17
    146505050501005,0002004-04-13
    14710010010010011111,1002004-03-04
    14820202020142802004-02-02
    1492020202071402003-12-12
    15040404040208002003-06-18
    15150505050157502003-04-28
    1525555532652003-03-24
    15355552031,0152002-12-30
    15450505050683,4002002-09-05
    155505050501256,2502002-02-26
    15655553671,8352001-11-28
    1575555693452001-10-30
    158555517852001-04-27
    15955552121,0602001-02-08
    160555510,42052,1002001-01-26
    1615555310,0001,550,0002001-01-16
    16255552,00010,0002001-01-11
    16355554,00020,0002001-01-10
    16455552,50012,5002000-12-25
    1651551559474,8352000-12-21
    16651484851542,7152000-10-17
    16720202020661,3202000-10-05
    168161616161402,2402000-09-18
    1691616161697515,6002000-09-14
    170191919191482,8122000-09-11
    171161616161161,8562000-08-11
    17248484848125762000-08-04
    17350165016244862000-07-26
    17416161616142242000-07-20
    17540404040401,6002000-07-17
    17616161616406402000-07-14
    17715151515304502000-06-05
    178101010101361,3602000-05-23
    17910101010666602000-05-22
    18071717171201,4202000-05-10
    1818075758035527,7102000-05-09
    182656565651046,7602000-04-28
    18365656565171,1052000-04-27
    18465505065553,2752000-04-25
    18530303030451,3502000-04-24
    1864949494934516,9052000-04-20
    187121212123023,6242000-02-03
    188111111111001,1002000-02-02
    18910101010535302000-01-20
    19011111111465061999-12-27
    1917777926441999-12-14
    1924501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл