Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 1000 30.77 (3.17% ) 2017-12-11

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 969
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 60,833,000
    Авах ширхэг 100
    Авах үнэ 830
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,0002929,0002017-12-11
    21,0008808809693937,8002017-11-17
    388088088088010088,0002017-11-16
    41,0001,0001,0001,000250250,0002017-11-15
    51,0601,0601,0601,0602122,2602017-11-14
    61,2101,1001,2101,188250297,0002017-11-10
    71,2101,2101,2101,210116140,3602017-11-09
    81,2101,2101,2101,2105060,5002017-11-08
    91,2651,2651,2651,265120151,8002017-11-07
    101,1001,1001,1001,10011,1002017-10-13
    111,2701,2701,2701,27022,5402016-11-24
    121,1051,1051,1051,10533,3152016-10-24
    131,3001,3001,3001,3007781,011,4002016-08-19
    141,3001,3001,3001,3001013,0002016-03-22
    151,3001,3001,3001,300475617,5002016-02-02
    161,3001,3001,3001,3008901,157,0002016-01-25
    171,3001,3001,3001,3006381,9002016-01-18
    181,3001,3001,3001,300200260,0002016-01-11
    191,3001,3001,3001,300184239,2002015-12-28
    201,3001,3001,3001,3004355,9002015-12-10
    211,3001,3001,3001,3001,0051,306,5002015-12-08
    221,3001,3001,3001,3002127,3002015-12-07
    231,3001,3001,3001,3003950,7002015-11-06
    241,2751,2751,2751,275121154,2752015-09-14
    251,2751,2751,2751,2751012,7502015-09-10
    261,5001,5001,5001,50057,5002015-03-10
    271,5001,5001,5001,50080120,0002015-01-15
    281,4991,4991,4991,499360539,6402014-08-25
    291,5001,5001,5001,50034,5002014-08-15
    301,5001,5001,5001,5005176,5002014-07-07
    311,9751,6001,9751,6001321,9252014-04-02
    321,7201,7201,7201,72035,1602014-04-01
    331,5001,5001,5001,5004466,0002014-03-12
    341,5011,5011,5011,501156234,1562014-02-18
    351,7001,7001,7001,7001017,0002014-01-02
    361,6001,6001,6001,6001016,0002013-12-26
    371,6001,6001,6001,60069,6002013-12-23
    381,5001,5001,5001,5006090,0002013-12-18
    391,5001,5001,5001,500140210,0002013-12-17
    401,7001,7001,7001,7001,8023,063,4002013-12-16
    411,9961,9961,9961,9964079,8402013-11-05
    422,1002,1002,1002,10024,2002013-09-25
    432,4652,3422,4652,419819,3512013-09-10
    442,4652,4652,4652,46549120,7852013-09-09
    452,9002,9002,9002,9001029,0002013-08-16
    463,3303,3303,3303,33037123,2102013-06-20
    472,9002,9002,9002,900171495,9002013-05-01
    482,6402,6402,6402,6402052,8002012-11-13
    492,6362,6362,6362,636410,5442012-11-01
    503,1003,1003,1003,1001031,0002012-06-11
    512,7002,7002,7002,700513,5002012-05-15
    522,7002,7002,7002,70087234,9002012-05-09
    532,7002,7002,7002,70087234,9002012-05-09
    543,1003,1003,1003,1002062,0002012-04-10
    552,7022,7022,7022,702718,9142012-04-09
    562,7022,7022,7022,702513,5102012-04-03
    573033033033034,9091,487,4272012-01-11
    5826426426426451,3202011-06-13
    59230230230230102,3002011-05-09
    6020720720720710020,7002011-02-07
    6118118118118111812010-08-24
    62181181181181213,8012010-05-24
    6317017017017046802010-05-21
    6415815815815850079,0002009-09-25
    65138138138138212,8982009-06-26
    661381381381384,460615,4802009-06-08
    6712012012012050060,0002008-02-06
    6812012012012015618,7202007-12-29
    6911111111111120022,2002007-11-07
    701111111111114,760528,3602007-10-31
    7110510510510520021,0002007-10-17
    72103102102103788,0062007-10-05
    73101101101101393,9392007-10-04
    7451505051402,0392007-10-03
    7550505050412,0502006-06-08
    765050505020010,0002006-01-19
    7710010010010010010,0002003-11-28
    78101010103203,2002003-05-09
    79101010102802,8002003-05-08
    8010101010808002003-05-06
    81101010101601,6002003-05-05
    8210101010828202003-05-02
    835555814052003-04-30
    8410101010919102001-04-06
    8550505050804,0002001-02-05
    86505050501256,2502000-12-11
    87505050501839,1502000-09-21
    8850505050402,0002000-08-21
    8950505050115502000-07-26
    9050505050402,0002000-07-25
    916060606033019,8002000-06-27
    9225252525401,0002000-05-08
    93252525252807,0002000-03-22
    94252525251814,5252000-01-26
    9520202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл