Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV 8.00 0.53%|LEN -0.88 -1.86%|APU 9.91 1.57%|TTL -470.00 -4.61%|GOV -420.00 -1.87%|RMC 1.00 2.44%|MNP 0.00 0.00%|JTB 0.00 0.00%|MRX 1.51 4.80%|TAH 0.00 0.00%|UID -2.50 -0.50%|HGN 0.00 0.00%|BNG 2,000.00 6.25%|ETR -15.00 -13.04%|AOI 100.00 4.17%|JLT -5.00 -2.13%|ITL 0.00 0.00%|MCH 4.52 0.89%|SUU 0.00 0.00%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 1150 -150.00 (-11.54% ) 2018-02-12

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,300
    Нээлтийн ханш 1,150
    Хаалтын ханш 1,150.00
    VWAP 1,150
    Дээд ханш 1,150
    Доод ханш 1,150
    52 долоо хоног 1,300.00 / 1,150
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 69,957,950
    Авах ширхэг 100
    Авах үнэ 830
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1501,1501,1501,15022,3002018-02-12
    21,3001,3001,3001,30011,3002018-02-06
    31,1501,1501,1501,1508597,7502018-01-19
    41,1501,1501,1501,15055,7502018-01-17
    51,0001,0001,0001,0002929,0002017-12-11
    61,0008808809693937,8002017-11-17
    788088088088010088,0002017-11-16
    81,0001,0001,0001,000250250,0002017-11-15
    91,0601,0601,0601,0602122,2602017-11-14
    101,2101,1001,2101,188250297,0002017-11-10
    111,2101,2101,2101,210116140,3602017-11-09
    121,2101,2101,2101,2105060,5002017-11-08
    131,2651,2651,2651,265120151,8002017-11-07
    141,1001,1001,1001,10011,1002017-10-13
    151,2701,2701,2701,27022,5402016-11-24
    161,1051,1051,1051,10533,3152016-10-24
    171,3001,3001,3001,3007781,011,4002016-08-19
    181,3001,3001,3001,3001013,0002016-03-22
    191,3001,3001,3001,300475617,5002016-02-02
    201,3001,3001,3001,3008901,157,0002016-01-25
    211,3001,3001,3001,3006381,9002016-01-18
    221,3001,3001,3001,300200260,0002016-01-11
    231,3001,3001,3001,300184239,2002015-12-28
    241,3001,3001,3001,3004355,9002015-12-10
    251,3001,3001,3001,3001,0051,306,5002015-12-08
    261,3001,3001,3001,3002127,3002015-12-07
    271,3001,3001,3001,3003950,7002015-11-06
    281,2751,2751,2751,275121154,2752015-09-14
    291,2751,2751,2751,2751012,7502015-09-10
    301,5001,5001,5001,50057,5002015-03-10
    311,5001,5001,5001,50080120,0002015-01-15
    321,4991,4991,4991,499360539,6402014-08-25
    331,5001,5001,5001,50034,5002014-08-15
    341,5001,5001,5001,5005176,5002014-07-07
    351,9751,6001,9751,6001321,9252014-04-02
    361,7201,7201,7201,72035,1602014-04-01
    371,5001,5001,5001,5004466,0002014-03-12
    381,5011,5011,5011,501156234,1562014-02-18
    391,7001,7001,7001,7001017,0002014-01-02
    401,6001,6001,6001,6001016,0002013-12-26
    411,6001,6001,6001,60069,6002013-12-23
    421,5001,5001,5001,5006090,0002013-12-18
    431,5001,5001,5001,500140210,0002013-12-17
    441,7001,7001,7001,7001,8023,063,4002013-12-16
    451,9961,9961,9961,9964079,8402013-11-05
    462,1002,1002,1002,10024,2002013-09-25
    472,4652,3422,4652,419819,3512013-09-10
    482,4652,4652,4652,46549120,7852013-09-09
    492,9002,9002,9002,9001029,0002013-08-16
    503,3303,3303,3303,33037123,2102013-06-20
    512,9002,9002,9002,900171495,9002013-05-01
    522,6402,6402,6402,6402052,8002012-11-13
    532,6362,6362,6362,636410,5442012-11-01
    543,1003,1003,1003,1001031,0002012-06-11
    552,7002,7002,7002,700513,5002012-05-15
    562,7002,7002,7002,70087234,9002012-05-09
    572,7002,7002,7002,70087234,9002012-05-09
    583,1003,1003,1003,1002062,0002012-04-10
    592,7022,7022,7022,702718,9142012-04-09
    602,7022,7022,7022,702513,5102012-04-03
    613033033033034,9091,487,4272012-01-11
    6226426426426451,3202011-06-13
    63230230230230102,3002011-05-09
    6420720720720710020,7002011-02-07
    6518118118118111812010-08-24
    66181181181181213,8012010-05-24
    6717017017017046802010-05-21
    6815815815815850079,0002009-09-25
    69138138138138212,8982009-06-26
    701381381381384,460615,4802009-06-08
    7112012012012050060,0002008-02-06
    7212012012012015618,7202007-12-29
    7311111111111120022,2002007-11-07
    741111111111114,760528,3602007-10-31
    7510510510510520021,0002007-10-17
    76103102102103788,0062007-10-05
    77101101101101393,9392007-10-04
    7851505051402,0392007-10-03
    7950505050412,0502006-06-08
    805050505020010,0002006-01-19
    8110010010010010010,0002003-11-28
    82101010103203,2002003-05-09
    83101010102802,8002003-05-08
    8410101010808002003-05-06
    85101010101601,6002003-05-05
    8610101010828202003-05-02
    875555814052003-04-30
    8810101010919102001-04-06
    8950505050804,0002001-02-05
    90505050501256,2502000-12-11
    91505050501839,1502000-09-21
    9250505050402,0002000-08-21
    9350505050115502000-07-26
    9450505050402,0002000-07-25
    956060606033019,8002000-06-27
    9625252525401,0002000-05-08
    97252525252807,0002000-03-22
    98252525251814,5252000-01-26
    9920202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл