Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 1000 -60.00 (-5.66% ) 2017-11-15

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,060
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 1,265.00 / 1,000
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 60,833,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,000
    Зарах тоо 479

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,000250250,0002017-11-15
    21,0601,0601,0601,0602122,2602017-11-14
    31,2101,1001,2101,188250297,0002017-11-10
    41,2101,2101,2101,210116140,3602017-11-09
    51,2101,2101,2101,2105060,5002017-11-08
    61,2651,2651,2651,265120151,8002017-11-07
    71,1001,1001,1001,10011,1002017-10-13
    81,2701,2701,2701,27022,5402016-11-24
    91,1051,1051,1051,10533,3152016-10-24
    101,3001,3001,3001,3007781,011,4002016-08-19
    111,3001,3001,3001,3001013,0002016-03-22
    121,3001,3001,3001,300475617,5002016-02-02
    131,3001,3001,3001,3008901,157,0002016-01-25
    141,3001,3001,3001,3006381,9002016-01-18
    151,3001,3001,3001,300200260,0002016-01-11
    161,3001,3001,3001,300184239,2002015-12-28
    171,3001,3001,3001,3004355,9002015-12-10
    181,3001,3001,3001,3001,0051,306,5002015-12-08
    191,3001,3001,3001,3002127,3002015-12-07
    201,3001,3001,3001,3003950,7002015-11-06
    211,2751,2751,2751,275121154,2752015-09-14
    221,2751,2751,2751,2751012,7502015-09-10
    231,5001,5001,5001,50057,5002015-03-10
    241,5001,5001,5001,50080120,0002015-01-15
    251,4991,4991,4991,499360539,6402014-08-25
    261,5001,5001,5001,50034,5002014-08-15
    271,5001,5001,5001,5005176,5002014-07-07
    281,9751,6001,9751,6001321,9252014-04-02
    291,7201,7201,7201,72035,1602014-04-01
    301,5001,5001,5001,5004466,0002014-03-12
    311,5011,5011,5011,501156234,1562014-02-18
    321,7001,7001,7001,7001017,0002014-01-02
    331,6001,6001,6001,6001016,0002013-12-26
    341,6001,6001,6001,60069,6002013-12-23
    351,5001,5001,5001,5006090,0002013-12-18
    361,5001,5001,5001,500140210,0002013-12-17
    371,7001,7001,7001,7001,8023,063,4002013-12-16
    381,9961,9961,9961,9964079,8402013-11-05
    392,1002,1002,1002,10024,2002013-09-25
    402,4652,3422,4652,419819,3512013-09-10
    412,4652,4652,4652,46549120,7852013-09-09
    422,9002,9002,9002,9001029,0002013-08-16
    433,3303,3303,3303,33037123,2102013-06-20
    442,9002,9002,9002,900171495,9002013-05-01
    452,6402,6402,6402,6402052,8002012-11-13
    462,6362,6362,6362,636410,5442012-11-01
    473,1003,1003,1003,1001031,0002012-06-11
    482,7002,7002,7002,700513,5002012-05-15
    492,7002,7002,7002,70087234,9002012-05-09
    502,7002,7002,7002,70087234,9002012-05-09
    513,1003,1003,1003,1002062,0002012-04-10
    522,7022,7022,7022,702718,9142012-04-09
    532,7022,7022,7022,702513,5102012-04-03
    543033033033034,9091,487,4272012-01-11
    5526426426426451,3202011-06-13
    56230230230230102,3002011-05-09
    5720720720720710020,7002011-02-07
    5818118118118111812010-08-24
    59181181181181213,8012010-05-24
    6017017017017046802010-05-21
    6115815815815850079,0002009-09-25
    62138138138138212,8982009-06-26
    631381381381384,460615,4802009-06-08
    6412012012012050060,0002008-02-06
    6512012012012015618,7202007-12-29
    6611111111111120022,2002007-11-07
    671111111111114,760528,3602007-10-31
    6810510510510520021,0002007-10-17
    69103102102103788,0062007-10-05
    70101101101101393,9392007-10-04
    7151505051402,0392007-10-03
    7250505050412,0502006-06-08
    735050505020010,0002006-01-19
    7410010010010010010,0002003-11-28
    75101010103203,2002003-05-09
    76101010102802,8002003-05-08
    7710101010808002003-05-06
    78101010101601,6002003-05-05
    7910101010828202003-05-02
    805555814052003-04-30
    8110101010919102001-04-06
    8250505050804,0002001-02-05
    83505050501256,2502000-12-11
    84505050501839,1502000-09-21
    8550505050402,0002000-08-21
    8650505050115502000-07-26
    8750505050402,0002000-07-25
    886060606033019,8002000-06-27
    8925252525401,0002000-05-08
    90252525252807,0002000-03-22
    91252525251814,5252000-01-26
    9220202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл