Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Шарын гол ХК (SHG)

    Хаалт 2299 199.00 (9.48% ) 2017-12-28

    Нэр: Шарын гол ХК
    Симбол: SHG
    Компани код: 309
    Чиглэл: coal mining
    Хаяг: Shariin gol sum ,Darkhan uul province, Mongolia
    Утас: 99114829, 311073
    Факс: 70372235
    Имэйл: mail@sharyngol.com
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,100
    Нээлтийн ханш 2,299
    Хаалтын ханш 2,299.00
    VWAP 2,299
    Дээд ханш 2,299
    Доод ханш 2,299
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 10,170,242
    n/a
    n/a
    Зах зээлийн үнэлгээ 23,381,386,358
    Авах ширхэг 20
    Авах үнэ 2,111
    Зарах үнэ 2,300
    Зарах тоо 181

    Тайлан 2016 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 909,532.6
    Эргэлтийн хөрөнгийн нийт дүн 16,321,048.6
    Үндсэн хөрөнгө 23,945,659.9
    Эргэлтийн бус хөрөнгийн нийт дүн 54,152,675.8
    Нийт хөрөнгийн дүн 70,473,724.4
    Богино хугацаат өр төлбөрийн нийт дүн 12,618,763.6
    Урт хугацаат өр төлбөрийн нийт дүн 23,779,890.3
    Өр төлбөрийн нийт дүн 36,398,653.9
    Эздийн өмчийн дүн 34,075,070.5
    Эргэлтийн харьцаа 1.29
    Өрийн харьцаа 0.52
    Эздийн өмч өрийн харьцаа 1.07
    Дансны үнэ, ханшийн харьцаа 0.88
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 19,728,267.4
    Борлуулалтын өртөг 14,425,930.4
    Нийт ашиг ( алдагдал) 5,302,337.0
    Үйл ажиллагааны зардал 6,802,425.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) -3,104,999.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 27%
    Цэвэр ашгийн түвшин -16%
    Активийн өгөөж -4%
    Эздийн өмчийн өгөөж -9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -19.9
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 3,863,573.3
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 6,482,833.3
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,945,086.1
    Бүх цэвэр мөнгөн гүйлгээ -4,401,320.5
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 5,310,853.1
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 909,532.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2992,2992,2992,2992045,9802017-12-28
    22,1102,1002,1102,1001,0092,119,2002017-12-27
    32,2002,2002,2002,20060132,0002017-12-25
    42,1002,1002,1002,100510,5002017-12-22
    52,0632,0632,0632,0632041,2602017-12-21
    62,3352,0512,0612,0777201,495,7502017-12-20
    72,3492,3492,3492,349100234,9002017-12-18
    82,0502,0502,0502,05064131,2002017-12-15
    92,1002,0022,1002,0806921,439,4002017-12-14
    102,2012,2002,2012,20066145,2102017-12-11
    112,2502,2002,2502,214386854,5302017-12-05
    122,3502,3502,3502,3501023,5002017-12-04
    132,3502,2502,3502,348203476,5502017-11-29
    142,2212,2212,2212,2211022,2102017-11-28
    152,3502,3502,3502,350120282,0002017-11-24
    162,3002,3002,3002,300100230,0002017-11-23
    172,3002,3002,3002,300180414,0002017-11-21
    182,3502,2062,2062,20810,33822,828,4762017-11-20
    192,2062,2052,2052,2052,1894,827,0952017-11-17
    202,2002,2002,2002,200238523,6002017-11-14
    212,3002,3002,3002,30050115,0002017-11-09
    222,4002,4002,4002,4001536,0002017-11-02
    232,5002,4002,4002,4186,16014,897,5002017-11-01
    242,4002,4002,4002,40084201,6002017-10-16
    252,3502,3002,3502,325200465,0002017-10-13
    262,4502,4002,4502,4311638,9002017-10-12
    272,4502,3992,4502,402200480,3102017-10-10
    282,5002,5002,5002,5006571,642,5002017-10-09
    292,5502,5002,5502,540125317,5002017-10-06
    302,5502,5502,5502,5503179,0502017-10-05
    312,6002,2002,2002,366416984,1502017-10-04
    322,4002,3002,4002,388410979,1202017-09-28
    332,3902,3502,3502,3896251,492,9502017-09-26
    342,3992,3502,3502,3541,1092,611,0502017-09-25
    352,4002,4002,4002,400311746,4002017-09-22
    362,5002,4002,4002,457105257,9952017-09-21
    372,4002,3002,3002,3524481,053,8852017-09-20
    382,2992,2002,2982,2132,0674,574,4502017-09-19
    392,2992,2902,2992,297150344,4802017-09-15
    402,0502,0002,0002,007150301,0002017-09-14
    412,0002,0002,0002,000135270,0002017-09-13
    422,1002,1002,1002,100300630,0002017-09-12
    432,1352,1312,1352,135430918,0102017-09-07
    442,1612,1502,1612,15350107,6602017-09-06
    452,3952,3952,3952,39537,1852017-09-01
    462,4392,4392,4392,439205499,9952017-08-30
    472,4402,4402,4402,4401024,4002017-08-29
    482,4402,4402,4402,440185451,4002017-08-28
    492,4382,4382,4382,438819,5042017-08-24
    502,4382,3992,3992,418393950,3392017-08-23
    512,5302,3502,3502,4386501,584,9002017-08-15
    522,2892,1902,2002,2005,84912,867,7452017-08-10
    532,1502,1502,1502,15060129,0002017-08-09
    542,1302,1302,1302,13050106,5002017-08-08
    552,2002,1102,1102,136140298,9952017-07-31
    562,0062,0052,0062,00570140,3602017-07-27
    572,1092,1002,1012,1055251,104,9852017-07-26
    582,2002,2002,2002,2004751,045,0002017-07-21
    592,2002,1002,1092,1252,2544,790,3412017-07-20
    602,0502,0062,0062,025114230,8842017-07-17
    612,3002,3002,3002,3005001,150,0002017-06-19
    622,3482,3482,3482,3482558,7002017-06-16
    632,2002,2002,2002,20080176,0002017-06-05
    642,1092,1092,1092,1092756,9432017-05-23
    652,2992,1012,1012,2208171,813,7352017-05-16
    662,3002,3002,3002,3002455,2002017-05-05
    672,3002,3002,3002,300301692,3002017-05-04
    682,3002,3002,3002,30070161,0002017-04-20
    692,3002,3002,3002,30080184,0002017-04-19
    702,3002,2992,2992,299135310,4002017-04-18
    712,3002,2992,2992,29992211,5402017-04-14
    722,3002,3002,3002,3002046,0002017-04-11
    732,3002,3002,3002,30068156,4002017-04-06
    742,3002,3002,3002,300405931,5002017-04-04
    752,3012,3002,3012,30047108,1102017-03-31
    762,4002,3002,4002,37847111,7772017-03-30
    772,3002,3002,3002,3001023,0002017-03-29
    782,0002,0002,0002,0002040,0002017-03-28
    792,0002,0002,0002,0001326,0002017-03-27
    802,2002,2002,2002,20070154,0002017-03-23
    812,2002,2002,2002,2001941,8002017-03-21
    822,3102,3002,3102,3022,1694,992,2502017-03-15
    832,5002,3102,3102,445127310,4702017-03-07
    842,3502,3002,3502,314356823,8002017-03-06
    852,3002,3002,3002,3001023,0002017-03-03
    862,3002,2802,2802,3007351,690,3002017-02-23
    872,2002,2002,2002,20050110,0002017-02-22
    882,1502,1502,1502,15060129,0002017-02-20
    892,1502,1502,1502,150254546,1002017-02-17
    902,1502,1502,1502,15036,4502017-02-16
    912,1502,1502,1502,1503575,2502017-02-15
    922,1502,1502,1502,150443952,4502017-02-14
    932,3002,1502,3002,225100222,5002017-02-13
    942,2602,1002,2602,1056911,454,3802017-02-10
    952,3002,3002,3002,300111255,3002017-02-08
    962,3002,2502,2502,275198450,4002017-02-07
    972,3002,3002,3002,3003069,0002017-02-06
    982,3012,3002,3012,30082188,6202017-02-03
    992,3412,3402,3412,34085198,9102017-02-02
    1002,4002,4002,4002,40060144,0002017-02-01
    1012,4002,4002,4002,4001536,0002017-01-31
    1022,4002,4002,4002,4005101,224,0002017-01-30
    1032,4022,4022,4022,40212,4022017-01-23
    1042,4022,4022,4022,4022048,0402017-01-18
    1052,4022,4022,4022,402819,2162017-01-17
    1062,4022,4022,4022,4021536,0302017-01-16
    1072,5002,5002,5002,500101252,5002017-01-13
    1082,5002,5002,5002,5001,8064,515,0002017-01-10
    1092,4012,4002,4012,4002,4775,944,8102017-01-09
    1102,4002,4002,4002,400512,0002017-01-06
    1112,7502,7502,7502,7502055,0002016-12-27
    1122,7002,7002,7002,700180486,0002016-12-23
    1132,7502,7502,7502,750100275,0002016-12-22
    1142,8002,7402,7402,757169465,9502016-12-20
    1152,7052,7052,7052,7051027,0502016-12-19
    1162,6002,6002,6002,600100260,0002016-12-13
    1172,7052,7002,7052,704229619,1902016-12-09
    1182,7502,7002,7502,72639106,3002016-12-08
    1192,8702,8702,8702,8701954,5302016-12-05
    1202,7002,6992,6992,7002772,8952016-12-02
    1212,6402,5102,6402,55679201,9602016-12-01
    1222,5022,3822,3822,4996051,511,9802016-11-30
    1232,5022,4992,5002,5006,50016,250,1922016-11-29
    1242,3802,3802,3802,38045107,1002016-11-28
    1252,5022,5022,5022,5021,0002,502,0002016-11-23
    1262,3582,3582,3582,358511,7902016-11-17
    1272,3282,2992,2992,301124285,3152016-11-16
    1282,3002,0252,0252,0251,9713,991,8252016-10-27
    1292,3002,0202,3002,0511,3112,688,3402016-10-26
    1302,3502,3502,3502,350614,1002016-10-25
    1312,4302,3502,4302,360167394,1202016-10-24
    1322,4602,4302,4602,4574091,005,0902016-10-21
    1332,8302,8302,8302,830514,1502016-10-20
    1342,4612,4612,4612,461819,6882016-10-12
    1352,5502,5502,5502,550512,7502016-09-28
    1362,5502,5502,5502,55025,1002016-09-27
    1372,7102,7102,7102,71061165,3102016-09-22
    1382,8502,8492,8492,8503085,4952016-09-06
    1392,8502,8502,8502,8502057,0002016-08-26
    1403,0002,3612,3612,84040113,6102016-08-18
    1412,7302,7302,7302,7301027,3002016-08-05
    1423,2083,2083,2083,208516,0402016-07-28
    1433,9103,4993,4993,7731556,5952016-06-21
    1443,4003,4003,4003,4001034,0002016-06-14
    1453,5003,5003,5003,500150525,0002016-05-26
    1463,5003,5003,5003,500517,5002016-05-16
    1473,3633,0203,0203,31137122,5062016-05-13
    1483,0252,6502,6502,925161470,8752016-05-12
    1492,6502,6002,6002,63278205,3002016-05-11
    1502,6002,3002,3002,336104242,9002016-05-09
    1512,3012,3012,3012,3011023,0102016-05-06
    1522,2002,2002,2002,2004496,8002016-05-02
    1532,1552,1552,1552,1551021,5502016-04-27
    1542,1512,1512,1512,151817,2082016-04-26
    1552,4012,1502,4012,19260131,5102016-04-21
    1562,6002,5002,5002,517164412,8002016-04-13
    1572,3602,3572,3602,36068160,4712016-04-12
    1582,3572,3572,3572,35724,7142016-04-11
    1592,2002,2002,2002,200300660,0002016-04-08
    1602,0502,0502,0502,0501,6503,382,5002016-04-06
    1612,0502,0502,0502,0504,2008,610,0002016-04-04
    1622,0502,0502,0502,050144295,2002016-04-01
    1632,0502,0002,0502,0471530,7002016-03-31
    1642,3002,0502,3002,053386792,3002016-03-30
    1652,4002,4002,4002,4001228,8002016-03-29
    1662,4022,4002,4022,4012355,2302016-03-28
    1672,5502,5502,5502,5501025,5002016-03-22
    1682,6012,5502,6012,553107273,2052016-03-21
    1692,7502,7492,7502,7492054,9812016-03-18
    1702,7502,7002,7002,72337100,7502016-03-17
    1712,8002,6002,7012,652206546,3052016-03-15
    1722,9912,9912,9912,991514,9552016-03-07
    1733,3503,3503,3503,35026,7002016-02-25
    1743,4003,4003,4003,400517,0002016-02-15
    1753,5013,5003,5013,5012070,0102016-02-05
    1763,5003,5003,5003,50031108,5002016-01-26
    1773,5003,5003,5003,50013,5002016-01-18
    1783,9003,9003,9003,90013,9002016-01-14
    1793,8103,8003,8003,80955209,5002016-01-12
    1804,0004,0004,0004,00050200,0002016-01-07
    1813,8503,8503,8503,850519,2502016-01-05
    1823,9003,8503,9003,852105404,5002015-12-30
    1833,9003,9003,9003,90045175,5002015-12-28
    1843,8503,8503,8503,850519,2502015-12-22
    1853,8503,8503,8503,8501453,9002015-12-21
    1864,0003,8503,8503,9023171,237,0002015-12-16
    1873,8003,8003,8003,800140532,0002015-12-07
    1884,0004,0004,0004,000165660,0002015-12-04
    1894,0003,9003,9003,997167667,5002015-12-02
    1904,0003,9003,9003,9141454,8002015-12-01
    1914,0004,0004,0004,00086344,0002015-11-30
    1924,0004,0004,0004,0001456,0002015-11-25
    1934,2504,2504,2504,25063267,7502015-11-23
    1944,2504,2504,2504,25083352,7502015-11-20
    1954,4504,4504,4504,4501984,5502015-11-11
    1964,5004,4504,5004,458731,2052015-11-09
    1974,4504,4504,4504,4502089,0002015-11-05
    1984,4504,4504,4504,450731,1502015-11-03
    1994,7004,4724,7004,5862321,063,9522015-11-02
    2004,9984,9954,9984,9953551,773,3302015-10-30
    2014,7004,7004,7004,7001465,8002015-10-29
    2024,7024,7024,7024,70225117,5502015-10-28
    2035,0005,0005,0005,0001050,0002015-10-26
    2045,2455,2455,2455,24515,2452015-10-21
    2055,2904,8015,2904,81344211,7562015-10-20
    2064,8104,8104,8104,8101048,1002015-10-19
    2075,2905,0005,2905,000137685,2902015-10-16
    2085,0004,9004,9004,9995072,534,4742015-10-15
    2094,8994,8994,8994,89914,8992015-10-14
    2104,7994,6004,6004,60853244,2482015-10-13
    2114,6004,6004,6004,600313,8002015-10-12
    2124,2504,1004,2504,124148610,4002015-10-01
    2134,2504,2004,2504,238140593,3502015-09-30
    2144,9004,2504,9004,2912401,029,7602015-09-29
    2155,0005,0005,0005,00024120,0002015-09-25
    2165,3204,9504,9504,9751,1565,751,3102015-09-14
    2174,9004,9004,9004,900734,3002015-09-11
    2185,0004,9505,0004,989944,9002015-09-10
    2195,0004,9994,9995,00037184,9972015-09-09
    2205,0005,0005,0005,00060300,0002015-09-07
    2215,0005,0005,0005,0001155,0002015-09-01
    2225,0005,0005,0005,0001680,0002015-08-31
    2235,0005,0005,0005,0001680,0002015-08-28
    2245,0005,0005,0005,00040200,0002015-08-27
    2255,3505,3505,3505,3501053,5002015-08-26
    2265,3655,3655,3655,365526,8252015-08-19
    2275,3955,3005,3005,365316,0902015-08-14
    2285,0105,0105,0105,0101575,1502015-08-13
    2295,4005,4005,4005,40039210,6002015-08-10
    2305,4005,4005,4005,4001581,0002015-08-07
    2315,4005,4005,4005,4001054,0002015-08-06
    2325,6005,5005,6005,54043238,3002015-08-05
    2335,9005,9005,9005,9005002,950,0002015-08-03
    2346,3006,3006,3006,3001169,3002015-07-28
    2356,3106,3106,3106,310850,4802015-07-24
    2366,3106,3106,3106,31016,3102015-07-23
    2376,9006,9006,9006,90030207,0002015-07-08
    2386,4006,4006,4006,400744,8002015-07-07
    2396,5006,3006,5006,400957,6002015-07-06
    2406,5006,5006,5006,50016,5002015-07-01
    2417,3107,3107,3107,3101073,1002015-06-30
    2427,3107,3107,3107,31017,3102015-06-29
    2438,4507,8008,4507,96021167,1302015-06-26
    2448,6008,6008,6008,600760,2002015-06-24
    2458,6008,6008,6008,60077662,2002015-06-23
    2467,7706,9506,9507,48542314,2902015-06-22
    2476,9406,2006,4906,7657895,338,1302015-06-19
    2486,5006,5006,5006,500852,0002015-06-17
    2496,5006,5006,5006,50034221,0002015-06-16
    2506,7006,6506,7006,68045300,5002015-06-15
    2516,7956,7906,7906,79520135,8852015-06-12
    2526,7006,5006,5006,5251711,115,5002015-06-11
    2536,1006,1006,1006,100145884,5002015-06-10
    2546,9506,0906,0906,46077497,3502015-06-09
    2556,0956,0006,0956,050144871,1252015-06-08
    2565,3005,3005,3005,30041217,3002015-06-05
    2574,8204,5004,5004,62375346,6902015-06-04
    2584,8194,1014,1014,20360252,1862015-06-03
    2594,5104,2994,2994,3391669,4262015-06-02
    2604,0014,0014,0014,00114,0012015-05-29
    2614,1604,1604,1604,160416,6402015-05-28
    2624,0004,0004,0004,00080320,0002015-05-27
    2633,8013,5003,8013,6236472,344,3152015-05-26
    2644,0003,9993,9994,00057227,9982015-05-25
    2653,8813,7003,8813,744250935,8982015-05-20
    2663,8803,8803,8803,88013,8802015-05-18
    2674,0004,0004,0004,0001040,0002015-05-15
    2684,5103,8514,5103,92427105,9542015-05-14
    2694,0013,8514,0013,92634133,4742015-05-12
    2704,0014,0014,0014,00114,0012015-05-07
    2714,3004,0904,3004,195833,5602015-05-04
    2724,3003,8503,8504,20232134,4502015-04-30
    2734,6004,3704,3704,523313,5702015-04-29
    2744,0004,0004,0004,0002288,0002015-04-27
    2753,6763,5013,5013,6762,93510,788,1852015-04-24
    2763,8003,8003,8003,800519,0002015-04-23
    2773,5013,5013,5013,501310,5032015-04-22
    2784,0004,0004,0004,0001040,0002015-04-21
    2794,5104,0004,5104,3252801,210,9002015-04-20
    2804,5104,5104,5104,5101045,1002015-04-13
    2814,5154,5154,5154,515522,5752015-04-10
    2825,0005,0005,0005,00015,0002015-04-08
    2835,0005,0005,0005,000525,0002015-04-07
    2845,5904,5005,5905,045420,1802015-04-06
    2855,0005,0005,0005,00023115,0002015-04-03
    2865,0005,0005,0005,00050250,0002015-03-23
    2875,6505,6505,6505,6501056,5002015-03-13
    2885,6505,6505,6505,6501584,7502015-03-12
    2895,7005,7005,7005,700951,3002015-03-05
    2905,7005,6005,7005,605144807,3002015-02-17
    2915,6005,6005,6005,60042235,2002015-02-05
    2925,8005,8005,8005,8001058,0002015-02-04
    2936,4006,4006,4006,40050320,0002015-02-03
    2945,8005,6005,6205,7804412,549,8002015-01-30
    2955,8005,8005,8005,80020116,0002015-01-27
    2965,9005,8005,8005,8605,37931,516,6002015-01-23
    2975,8005,8005,8005,80068394,4002015-01-22
    2985,8105,8005,8105,8051058,0502015-01-16
    2995,8005,8005,8005,80015,8002015-01-15
    3006,3005,9005,9006,0354572,758,4002014-12-31
    3015,9005,9005,9005,9002201,298,0002014-12-30
    3025,9005,9005,9005,900847,2002014-12-24
    3035,8055,8005,8055,8001901,102,0502014-12-16
    3046,2005,8105,8105,8801164,6902014-12-15
    3056,3006,3006,3006,30016,3002014-12-10
    3066,3006,3006,3006,30053333,9002014-12-04
    3075,8105,8105,8105,81015,8102014-12-01
    3086,3106,3006,3006,30593586,3602014-11-25
    3095,8005,8005,8005,8001163,8002014-11-19
    3106,3006,3006,3006,30073459,9002014-11-18
    3116,3106,3006,3056,31040252,1152014-11-17
    3126,3106,3106,3106,3101751,104,2502014-11-14
    3136,3106,3106,3106,31023145,1302014-11-13
    3146,3106,3106,3106,3101382,0302014-11-12
    3156,4506,4506,4506,45020129,0002014-11-11
    3166,4006,4006,4006,400212,8002014-11-10
    3176,4506,4006,4506,40536231,2502014-11-07
    3186,5506,5506,5506,5501065,5002014-11-03
    3196,4006,4006,4006,40016,4002014-10-29
    3206,4006,4006,4006,40082524,8002014-10-28
    3216,5006,5006,5006,500213,0002014-10-27
    3226,6006,6006,6006,600746,2002014-10-24
    3236,7006,7006,7006,70032214,4002014-10-22
    3246,7906,7006,7906,7001,66011,268,7002014-10-21
    3256,8006,7006,8006,7003492,346,5002014-10-20
    3266,8006,8006,8006,80069469,2002014-10-16
    3276,8056,8056,8056,8051068,0502014-10-15
    3286,9006,9006,9006,90015103,5002014-10-14
    3296,9006,9006,9006,900534,5002014-10-13
    3306,9006,9006,9006,90020138,0002014-10-10
    3316,8006,8006,8006,80015102,0002014-10-09
    3326,8006,8006,8006,80060408,0002014-10-06
    3336,8006,8006,8006,80025170,0002014-10-03
    3347,1107,0007,1107,00050353,3002014-10-01
    3357,1507,1507,1507,15040286,0002014-09-26
    3367,1507,1107,1507,15042300,2202014-09-23
    3377,2007,1507,2007,17520143,5002014-09-22
    3387,2007,2007,2007,2002671,922,4002014-09-17
    3397,2507,2507,2507,250214,5002014-09-12
    3407,1107,1107,1107,110428,4402014-09-11
    3417,2007,2007,2007,20042302,4002014-09-08
    3427,2507,2507,2507,25020145,0002014-09-05
    3437,2507,2007,2507,2002161,555,7002014-09-03
    3447,3507,3307,3507,34579580,2002014-09-02
    3457,4507,4507,4507,450214,9002014-09-01
    3467,4007,4007,4007,4002501,850,0002014-08-26
    3477,5007,5007,5007,50050375,0002014-08-21
    3487,1057,1057,1057,10565461,8252014-08-14
    3497,4407,4407,4407,440537,2002014-08-11
    3507,4407,4407,4407,4402071,540,0802014-08-08
    3517,5007,4007,4007,5002501,865,0002014-08-07
    3527,1107,0007,1107,0202801,966,2252014-08-04
    3537,3007,3007,3007,30080584,0002014-07-31
    3547,3007,3007,3007,3002952,153,5002014-07-24
    3557,1507,0007,1507,0252421,702,4002014-07-18
    3567,3007,1007,3007,16515107,5002014-07-17
    3577,3007,3007,3007,30046335,8002014-07-10
    3587,3007,2907,3007,3007805,693,3702014-07-09
    3597,0007,0007,0007,00050350,0002014-07-08
    3606,8006,8006,8006,80080544,0002014-07-07
    3616,5006,5006,5006,5001065,0002014-07-04
    3627,3007,3007,3007,3002731,992,9002014-07-03
    3637,1406,3757,1406,630319,8902014-07-02
    3647,3007,0007,3007,1304773,480,4202014-07-01
    3657,4407,4407,4407,4401074,4002014-06-30
    3667,3007,3007,3007,300536,5002014-06-26
    3677,4007,4007,4007,4002001,480,0002014-06-25
    3687,4007,4007,4007,40016118,4002014-06-20
    3697,4007,4007,4007,400214,8002014-06-19
    3707,1207,1207,1207,1201499,6802014-06-16
    3717,1007,1007,1007,1008085,736,8002014-06-13
    3727,5007,0007,5007,120116826,2002014-06-11
    3737,5007,5007,5007,50052390,0002014-06-10
    3747,9007,9007,9007,90025197,5002014-06-05
    3757,4407,4407,4407,44017,4402014-05-30
    3767,5007,5007,5007,5001351,012,5002014-05-26
    3777,5007,5007,5007,5001641,230,0002014-05-20
    3787,9007,8007,8007,81041319,9002014-05-12
    3797,5057,5007,5057,50050375,0252014-05-08
    3808,0508,0508,0508,05018,0502014-05-07
    3817,9356,6107,9357,275214,5452014-05-01
    3828,0006,9008,0006,9001411,126,9002014-04-30
    3838,0008,0008,0008,0001080,0002014-04-24
    3848,2008,2008,2008,2003382,771,6002014-04-23
    3858,2008,2008,2008,200541,0002014-04-18
    3868,2007,9108,1908,1652,63121,572,0302014-04-17
    3878,1008,0008,1008,0006034,827,2002014-04-14
    3888,0008,0008,0008,00093744,0002014-04-11
    3898,0008,0008,0008,00022,263178,104,0002014-04-10
    3908,0008,0008,0008,00043344,0002014-04-09
    3918,1508,0008,1508,0003,60428,834,8002014-04-08
    3928,2008,2008,2008,200120984,0002014-04-04
    3938,1608,1608,1608,1601081,6002014-04-03
    3948,1008,1008,1008,1007506,075,0002014-03-31
    3958,1008,1008,1008,10028226,8002014-03-28
    3968,1008,1008,1008,10034275,4002014-03-26
    3978,1008,1008,1008,100864,8002014-03-24
    3988,3808,1008,3808,10050405,3102014-03-21
    3998,4008,1008,4008,11051413,6002014-03-20
    4008,4008,1008,4008,3501192,1002014-03-19
    4018,5008,5008,5008,50021178,5002014-03-18
    4028,6008,6008,6008,6001086,0002014-03-14
    4038,5008,3008,3008,500116966,0002014-03-13
    4048,3008,3008,3008,30018,3002014-03-06
    4058,9508,5008,5008,7851,0348,798,7502014-03-05
    4068,0007,7007,7008,0001,90915,262,8002014-03-04
    4077,9007,8007,9007,8002061,607,4002014-03-03
    4088,0007,7008,0007,935971,4002014-02-28
    4098,5007,9508,5008,0703212,595,5002014-02-27
    4108,9958,5058,5058,9501141,019,8102014-02-25
    4118,9958,9958,9958,9951631,466,1852014-02-21
    4129,0009,0009,0009,0001090,0002014-02-20
    4139,0009,0009,0009,0001199,0002014-02-19
    4148,4008,4008,4008,40018,4002014-02-18
    4159,4007,9008,1009,1551231,121,0002014-02-17
    4168,5008,0008,5008,23536296,5002014-02-14
    4178,5008,5008,5008,500325,5002014-02-13
    4189,2408,0009,2409,02531279,8002014-02-12
    4199,2507,6009,0008,0352612,096,9202014-02-11
    4209,0008,1009,0008,10013114,3002014-02-10
    4219,5009,0009,0009,48081765,6002014-02-07
    4229,2007,2508,7009,0001871,673,5502014-02-06
    4238,0008,0008,0008,0001188,0002014-02-05
    4248,0007,2507,2507,850539,2502014-02-04
    4258,0007,4007,4008,0001,1018,607,4002014-01-30
    4268,7008,7008,7008,70018,7002014-01-29
    4277,7007,7007,7007,7002251,732,5002014-01-28
    4287,6507,6507,6507,65015114,7502014-01-27
    4297,5007,2007,5007,2052771,996,1402014-01-22
    4307,4057,4007,4057,405130962,5002014-01-21
    4317,4007,4007,4007,40070518,0002014-01-20
    4327,7007,7007,7007,70017,7002014-01-17
    4337,3007,3007,3007,3001,1008,030,0002014-01-16
    4347,5207,4507,5207,450114855,4002014-01-15
    4357,7007,5007,5007,50549367,7002014-01-14
    4367,7007,6007,6007,7003232,470,0302014-01-13
    4377,7007,5007,5007,7003122,355,4002014-01-09
    4387,7007,4507,6007,6301371,051,0502014-01-08
    4397,6007,4507,6007,4951289,9502014-01-07
    4407,6007,5007,6007,60090680,3002014-01-06
    4417,7007,7007,7007,7001471,131,9002014-01-03
    4427,7007,6007,7007,69559454,1002014-01-02
    4437,7007,7007,7007,70017,7002013-12-31
    4447,7007,5007,7007,5001481,110,4002013-12-30
    4457,7007,5007,7007,5003182,385,4002013-12-27
    4467,7007,7007,7007,7001077,0002013-12-26
    4477,5007,5007,5007,5001075,0002013-12-25
    4488,1407,7007,7807,7003612,880,9102013-12-24
    4497,7007,7007,7007,7007005,390,0002013-12-20
    4507,8007,2507,8007,2501185,2502013-12-19
    4517,8007,5007,5007,520101759,3002013-12-18
    4527,5007,5007,5007,500128960,0002013-12-17
    4537,5007,4507,5007,475133994,0002013-12-16
    4547,8907,1107,8907,11022172,0202013-12-11
    4557,8907,8907,8907,89035276,1502013-12-10
    4567,1107,1107,1107,110535,5502013-12-09
    4577,6507,5807,6507,5802732,088,1702013-12-04
    4587,6007,6007,6007,6001521,155,2002013-12-03
    4597,6507,1007,6507,5802,08115,914,1002013-12-02
    4607,5007,3007,3007,4002001,480,0002013-11-29
    4617,1507,1507,1507,1505003,575,0002013-11-28
    4627,7007,5507,7007,68522169,1002013-11-27
    4637,9007,5007,9007,500431,2002013-11-26
    4647,6007,4507,4507,5059717,288,0002013-11-25
    4657,1257,1007,1257,110100711,1002013-11-20
    4667,1107,1107,1107,11017120,8702013-11-19
    4677,1507,1507,1507,1502001,430,0002013-11-14
    4687,2107,2007,2107,20095684,0202013-11-12
    4697,2007,2007,2007,200643,2002013-11-11
    4707,4007,2007,4007,39048354,6002013-11-08
    4717,4007,4007,4007,4003002,220,0002013-11-07
    4727,4007,4007,4007,400537,0002013-11-05
    4737,5007,3007,3007,3256,22945,480,8002013-11-01
    4747,3507,2007,3507,2003192,330,5202013-10-31
    4757,4007,3507,4007,350112823,4502013-10-30
    4767,4007,3007,4007,4003972,937,7002013-10-25
    4777,7007,4007,7007,4001411,066,8002013-10-24
    4787,7007,5007,5007,70023176,9002013-10-22
    4797,7807,6907,6907,76559458,0302013-10-21
    4807,4207,4007,4207,4055494,064,5802013-10-18
    4817,6007,4207,4207,59536273,4202013-10-17
    4827,5007,3007,3007,500322,3002013-10-16
    4837,4957,1407,4957,180112803,9402013-10-10
    4847,6007,0007,6007,1402,25416,463,3802013-10-07
    4857,5157,5157,5157,51550375,7502013-10-04
    4868,0007,5158,0007,7106004,627,2502013-10-03
    4877,8007,8007,8007,80042327,6002013-10-02
    4887,5007,5007,5007,50017,5002013-09-30
    4897,8007,8007,8007,80050390,0002013-09-27
    4907,8007,5007,8007,5004613,595,5002013-09-26
    4917,5507,5007,5507,5002201,651,0002013-09-24
    4927,5507,5007,5507,5351501,129,9502013-09-23
    4937,5507,5507,5507,55017,5502013-09-20
    4947,9507,9007,9507,94096762,3002013-09-19
    4957,9507,5007,5007,9251311,023,1002013-09-18
    4967,7807,7807,7807,78017,7802013-09-13
    4978,2008,0008,0008,2004974,025,4002013-09-10
    4987,7807,7807,7807,780215,5602013-09-06
    4998,0508,0508,0508,050648,3002013-09-05
    5008,0508,0008,0508,05057458,5002013-09-04
    5018,0008,0008,0008,000100800,0002013-09-03
    5027,5507,5507,5507,5502331,759,1502013-08-30
    5037,5507,5507,5507,5501075,5002013-08-29
    5047,9007,9007,9007,9001,2309,717,0002013-08-28
    5057,3007,3007,3007,30020146,0002013-08-26
    5067,5507,3007,5507,300752,3502013-08-23
    5077,5506,5006,5007,54063472,0002013-08-22
    5087,5507,4007,5107,5502651,991,0802013-08-21
    5097,5107,5107,5107,510100751,0002013-08-20
    5107,6007,6007,6007,60022167,2002013-08-19
    5117,8007,5057,8007,510108820,4452013-08-15
    5127,9007,9007,9007,90030237,0002013-08-14
    5137,7007,7007,7007,70017,7002013-08-12
    5147,9007,9007,9007,90082647,8002013-08-08
    5158,4508,4508,4508,45020169,0002013-08-07
    5168,0008,0008,0008,00062496,0002013-08-06
    5178,0008,0008,0008,00055440,0002013-08-01
    5188,2008,0008,0008,1052011,629,0002013-07-31
    5198,2008,2008,2008,2001298,4002013-07-24
    5208,0008,0008,0008,00034272,0002013-07-23
    5218,2008,2008,2008,2001411,156,2002013-07-18
    5228,0008,0008,0008,00019152,0002013-07-15
    5238,2008,0008,0008,20080646,0002013-07-10
    5248,0008,0008,0008,000216,0002013-07-09
    5258,2008,2008,2008,2001082,0002013-07-03
    5268,2008,2008,2008,200120984,0002013-06-24
    5278,1008,1008,1008,100324,3002013-06-17
    5288,6508,5008,6508,51555468,2502013-06-14
    5298,5008,5008,5008,50065552,5002013-06-13
    5308,1008,1008,1008,10018,1002013-06-12
    5318,5058,5008,5058,5051501,275,5002013-06-11
    5328,5408,5408,5408,5404593,919,8602013-06-10
    5338,8008,5008,5008,6304,19736,223,2002013-06-07
    5348,8008,8008,8008,8003002,640,0002013-06-06
    5358,5008,3208,5008,4805184,401,7402013-06-05
    5368,2008,2008,2008,200216,4002013-06-04
    5378,5008,4908,4908,4954,40837,446,4402013-06-03
    5388,2508,1108,1108,2504183,442,0602013-05-31
    5398,2508,2508,2508,25050412,5002013-05-28
    5408,4508,0508,0508,38512100,6002013-05-21
    5418,0008,0008,0008,00049392,0002013-05-20
    5428,1008,0008,1008,0001771,422,5702013-05-16
    5438,1008,0008,1008,0101188,1002013-05-10
    5447,8507,6007,8507,7604673,622,8502013-05-07
    5458,8007,8008,8007,8505054,376,0002013-05-06
    5468,7008,7008,7008,70080696,0002013-05-03
    5478,8008,8008,8008,8004003,520,0002013-05-02
    5488,8008,8008,8008,80057501,6002013-05-01
    5498,9008,9008,9008,900980,1002013-04-30
    5509,0008,9009,0008,9256375,693,0002013-04-26
    5518,5008,5008,5008,500217,0002013-04-22
    5529,3009,3009,3009,30019176,7002013-04-18
    5538,5008,4008,4908,5008,26270,153,6602013-04-17
    5548,4908,1508,1508,4851,21810,336,7402013-04-16
    5558,1008,1008,1008,100100810,0002013-04-08
    5568,1008,1008,1008,100864,8002013-04-05
    5578,4008,4008,4008,4001084,0002013-04-04
    5588,5008,3008,5008,4001084,0002013-04-02
    5598,5058,5058,5058,5052151,828,5752013-03-26
    5608,5008,5008,5008,5005144,369,0002013-03-22
    5618,5008,2008,2008,5001,38311,647,8002013-03-19
    5628,5008,5008,5008,50064544,0002013-03-18
    5638,8008,5008,8008,5051331,131,4002013-03-14
    5648,9008,1008,2008,9001,0839,195,3002013-03-13
    5659,1008,0008,0008,8958367,435,3852013-03-12
    5669,0008,0009,0008,000761,0002013-03-11
    5679,1109,1009,1109,100105955,5502013-03-07
    5689,2009,2009,2009,2004444,084,8002013-03-06
    5699,2009,2009,2009,20019,2002013-03-05
    5709,5009,5009,5009,50037351,5002013-03-01
    5719,6009,6009,6009,600438,4002013-02-28
    57210,20010,00010,00010,0003813,810,4002013-02-19
    57310,00010,00010,00010,0001001,000,0002013-02-18
    5749,5009,5009,5009,50019,5002013-02-15
    57510,01010,00010,00010,00023,405234,050,0102013-02-14
    57610,25010,25010,25010,25050512,5002013-02-13
    57710,25010,25010,25010,25036369,0002013-02-08
    57810,25010,00010,00010,0905545,570,4002013-02-07
    57910,00010,00010,00010,0004604,600,0002013-02-06
    58010,0009,7009,7009,8204944,850,0002013-02-05
    5819,5009,5009,5009,50080760,0002013-02-04
    5829,5009,5009,5009,50014133,0002013-01-28
    5839,2009,2009,2009,2006135,639,6002013-01-24
    5849,5009,1209,5009,1902352,231,2602013-01-22
    5859,5009,1109,1109,495101959,1102013-01-18
    5869,5009,3509,5009,4158508,004,0002013-01-17
    5879,5009,5009,5009,5008588,151,0002013-01-15
    5889,5009,4959,4959,5003092,935,4202013-01-14
    5899,5009,5009,5009,5001095,0002013-01-10
    5909,4959,4959,4959,49534322,8302013-01-08
    5919,1009,0509,0509,0906455,864,5002013-01-07
    5929,1009,1009,1009,10020182,0002013-01-05
    5939,1008,9008,9009,1003,69833,370,3002013-01-04
    5949,0009,0009,0009,0002,10518,945,0002013-01-03
    5958,8958,8958,8958,89518,8952013-01-02
    5968,8008,6008,6008,7951,0679,376,5502012-12-28
    5978,6008,6008,6008,600113971,8002012-12-27
    5988,3008,3008,3008,3001,1819,802,3002012-12-26
    5998,2008,2008,2008,20069565,8002012-12-25
    6008,8008,7008,8008,7002,30020,050,0002012-12-21
    6018,8908,8008,8008,89010,25491,142,3122012-12-20
    6028,9008,8008,8008,9009,74686,727,5042012-12-19
    6038,8008,8008,8008,8005614,936,8002012-12-18
    6048,8008,7708,8008,7706996,150,0002012-12-17
    6058,9008,7708,9008,7953122,749,7002012-12-14
    6068,9008,9008,9008,9001,50813,421,2002012-12-13
    6078,5008,4008,4008,44066557,1002012-12-11
    6088,5008,5008,5008,50015127,5002012-12-10
    6097,5007,5007,5007,500537,5002012-12-07
    6107,1507,1507,1507,150750,0502012-12-06
    6117,5007,5007,5007,500537,5002012-12-05
    6127,7007,7007,7007,70050385,0002012-12-04
    6137,0007,0007,0007,00098686,0002012-11-29
    6147,0007,0007,0007,00036252,0002012-11-27
    6156,8856,8856,8856,88565447,5252012-11-26
    6166,9006,6056,9006,8859146,294,8002012-11-19
    6176,7006,7006,7006,7002311,547,7002012-11-15
    6187,0056,7007,0056,75591614,5102012-11-13
    6197,0057,0007,0057,00074518,0702012-11-07
    6206,7006,6006,7006,60070464,3002012-11-01
    6217,0007,0007,0007,00035245,0002012-10-31
    6227,6007,0007,6007,02095675,5002012-10-30
    6237,6507,6007,6507,60025190,7502012-10-29
    6248,0007,6508,0007,82545356,5002012-10-26
    6258,0058,0008,0058,0001296,0102012-10-25
    6268,7008,5008,7008,5903773,242,4002012-10-24
    6278,7008,7008,7008,70051443,7002012-10-23
    6288,7008,7008,7008,7001441,252,8002012-10-22
    6298,8008,8008,8008,80080704,0002012-10-19
    6308,9908,8008,9908,89540355,8002012-10-18
    6318,8008,8008,8008,800761,6002012-10-17
    6328,8008,6008,6008,80047404,8002012-10-16
    6339,0008,7009,0008,96580717,0002012-10-15
    6349,0009,0009,0009,000436,0002012-10-12
    6358,9008,9008,9008,900871,2002012-10-11
    6369,0008,9958,9959,00056503,9702012-10-10
    6378,9958,7008,9958,7007546,560,9802012-10-09
    6388,7008,7008,7008,70018156,6002012-10-08
    6399,0009,0009,0009,00020180,0002012-10-02
    6409,0009,0009,0009,00021189,0002012-10-01
    6419,0008,5009,0008,6651197,0002012-09-27
    6428,7008,7008,7008,70055478,5002012-09-26
    6439,0009,0009,0009,0001,53613,824,0002012-09-25
    6449,2009,1509,1509,17570642,2502012-09-24
    6459,1509,1509,1509,150545,7502012-09-20
    6469,2509,2009,2009,2501,65515,306,0002012-09-19
    6479,1009,1009,1009,1001951,774,5002012-09-18
    6489,0009,0009,0009,0001581,422,0002012-09-17
    6499,0009,0009,0009,0001401,260,0002012-09-13
    6509,3009,0009,3009,07580726,0002012-09-12
    6519,3309,0909,0909,3301151,048,9502012-09-11
    6529,1009,0909,1009,0952912,646,1902012-09-06
    6539,1009,1009,1009,1004393,994,9002012-09-05
    65410,00010,00000169,4121,694,120,0002012-09-05
    6559,0909,0909,0909,09059536,3102012-09-04
    6569,2009,2009,2009,20020184,0002012-09-03
    65710,4009,4009,4009,51559561,4402012-08-31
    6589,0009,000001,801,26016,211,340,0002012-08-31
    6599,0909,0909,0909,09055499,9502012-08-30
    6609,0909,0009,0009,0752622,376,0002012-08-28
    6619,0009,00000735,5166,619,643,9002012-08-28
    6629,0009,0009,0009,00045405,0002012-08-27
    6639,0959,095001,108,89910,085,436,4002012-08-27
    6649,0009,0009,0009,00040360,0002012-08-24
    6659,0909,0009,0909,0001,28811,704,5902012-08-23
    6669,0959,09500750,0006,821,250,0002012-08-23
    6679,0959,0959,0959,095100909,5002012-08-22
    6689,0959,095001,142,67410,392,620,0002012-08-22
    6699,1009,0909,0909,0956095,537,4902012-08-16
    6709,1009,1009,1009,1005234,759,3002012-08-10
    6719,9009,9009,9009,900439,6002012-08-08
    6728,8008,8008,8008,80058510,4002012-08-07
    6738,8408,5008,8408,8003533,109,5202012-08-06
    6749,8958,8409,8959,04526235,1152012-08-03
    67510,00010,00010,00010,0001031,030,0002012-07-27
    67610,39010,39010,39010,390220,7802012-07-26
    67710,40010,40010,40010,400331,2002012-07-25
    67810,39010,39010,39010,390662,3402012-07-23
    67910,39010,39010,39010,39010103,9002012-07-20
    68010,40010,40010,40010,400110,4002012-07-02
    6819,5009,5009,5009,5007356,982,5002012-06-27
    6829,6009,6009,6009,6001791,718,4002012-06-26
    6839,6009,5009,5009,5001,31712,515,0002012-06-25
    6849,5009,4009,4999,5001,65915,600,5802012-06-22
    6859,4999,4509,4509,49942396,9982012-06-21
    6869,4009,1009,1009,4002482,258,3002012-06-20
    6879,4009,1009,1009,4002482,258,3002012-06-20
    6889,4009,1009,1009,4002482,258,3002012-06-20
    6899,0509,0509,0509,05050452,5002012-06-19
    6909,0509,0009,0009,0504664,214,9002012-06-14
    6919,2298,6009,0018,600980,2602012-06-11
    6929,1019,1009,1019,10053482,3032012-06-07
    6939,5009,1009,5009,1007026,406,2902012-06-06
    6949,5009,5009,5009,5001,63015,485,0002012-06-05
    6959,5009,1509,1509,5006295,971,6002012-06-04
    6969,4509,4509,4509,450218,9002012-05-31
    6979,9759,9009,9009,9751071,067,2502012-05-30
    6989,9009,9009,9009,9004724,672,8002012-05-29
    6999,9759,9009,9009,97523,806237,464,3252012-05-28
    7009,9999,1119,9999,980102,2281,021,844,0602012-05-24
    7019,9119,9109,9119,91088872,1392012-05-23
    70210,00010,00010,00010,0001041,040,0002012-05-22
    70310,0009,99910,00010,0003,87938,789,6602012-05-21
    70410,00010,00010,00010,0008308,300,0002012-05-18
    70510,00010,00010,00010,00025250,0002012-05-17
    70610,00010,00010,00010,0001,56515,650,0002012-05-16
    70710,0009,9009,90010,0008598,566,8202012-05-15
    7089,9809,9709,9809,9701471,466,5302012-05-14
    7099,9909,9009,9009,9904454,406,9402012-05-11
    7109,8009,8009,8009,80068666,4002012-05-10
    7119,8009,5019,5019,5132322,267,0142012-05-09
    7129,8009,5019,5019,5132322,267,0142012-05-09
    71310,0009,98010,00010,0001,36713,666,1602012-05-08
    71410,0009,5009,60010,0001,91718,966,0752012-05-07
    7159,7009,0009,6009,5002392,307,4002012-05-04
    7169,5009,0009,5009,5006406,059,0002012-05-03
    7179,7509,5059,7509,5052502,408,0502012-05-02
    7189,5119,5109,5109,51062589,6302012-04-27
    7199,5009,5009,5009,500219,0002012-04-25
    72010,50010,20010,50010,3001,23512,876,5122012-04-23
    72110,55110,55010,55010,5502,12722,439,9692012-04-20
    72210,60010,60010,60010,6002002,120,0002012-04-19
    72310,60010,45010,54010,6002832,979,5952012-04-18
    72410,50110,50110,50110,50170735,0702012-04-16
    72510,50310,50010,50210,5002,39025,098,0322012-04-13
    72610,50010,50010,50010,5003503,675,0002012-04-11
    72710,45110,45010,45010,4513253,396,5502012-04-10
    72810,60010,46010,60010,5001,90420,022,8902012-04-09
    72910,50010,50010,50010,5002802,940,0002012-04-06
    73010,50010,50010,50010,5002312,425,5002012-04-05
    73110,50010,40010,40010,5002482,590,5002012-04-04
    73210,50010,40210,50010,4024704,909,9002012-04-03
    73310,60010,40510,50010,4104664,879,2752012-04-02
    73410,0019,02010,0019,7603903,867,6422012-01-19
    73510,49810,40010,40010,498993,7962012-01-18
    73610,50010,40010,50010,4003303,464,6002012-01-17
    73710,80010,50010,80010,5003623,817,6002012-01-16
    73810,80010,50010,50110,8006897,435,8062012-01-13
    73910,50110,50010,50010,50157598,5052012-01-12
    74010,90010,50010,90010,50044472,8002012-01-11
    74111,12010,50011,12010,9905065,459,0602012-01-10
    74211,20011,11711,20011,1203854,283,3902012-01-09
    74311,25011,15011,25011,2006317,063,9512012-01-06
    74411,35011,35011,35011,35034385,9002012-01-05
    74511,35011,25011,25011,35072815,1002012-01-04
    74611,40011,25011,25011,4004605,184,0002012-01-03
    74711,35011,35011,35011,35054612,9002012-01-02
    74811,35011,20011,25011,3501,92421,606,9802011-12-30
    74911,35011,35011,35011,35085964,7502011-12-28
    75011,35011,30011,35011,3503874,382,2002011-12-27
    75111,40011,40011,40011,4003684,195,2002011-12-26
    75211,40011,35011,35011,4004675,301,6002011-12-23
    75311,45011,40011,40011,450107,7591,228,457,0002011-12-22
    75411,40011,11911,40011,4002092,372,2342011-12-21
    75511,49811,15011,15011,4505786,618,9522011-12-20
    75611,15211,15211,15211,1526006,691,2002011-12-19
    75711,40011,12111,12111,15195810,721,1282011-12-16
    75811,40011,12111,40011,4001381,549,3082011-12-15
    75911,12011,12011,12011,12030333,6002011-12-14
    76011,50011,11911,50011,1191,08012,313,7382011-12-13
    76111,60011,50011,60011,5001,18613,699,0002011-12-12
    76211,95011,60011,95011,6001,21014,324,0002011-12-09
    76312,00011,95011,95011,9506207,419,0002011-12-08
    76412,10011,95012,10012,0006928,303,5012011-12-07
    76512,10012,10012,10012,10020242,0002011-12-06
    76612,30012,20012,30012,2002873,523,2002011-12-05
    76712,00011,50211,50212,0003434,115,5022011-12-02
    76812,50011,50312,50012,3001,07312,878,2412011-12-01
    76912,80012,50012,80012,5002653,383,9002011-11-30
    77012,90012,90012,90012,90047606,3002011-11-29
    77113,00012,99912,99913,00065844,9802011-11-28
    77213,00013,00013,00013,0006007,800,0002011-11-25
    77313,40013,00013,20013,4007109,260,0882011-11-24
    77413,20013,00013,00013,20055721,6002011-11-23
    77513,20013,19913,19913,2003144,144,7212011-11-22
    77613,00013,00013,00013,0001,49319,409,0002011-11-21
    77713,00013,00013,00013,0001,49319,409,0002011-11-21
    77813,00013,00013,00013,0001,49319,409,0002011-11-21
    77913,00013,00013,00013,0001,49319,409,0002011-11-21
    78013,00013,00013,00013,00036468,0002011-11-18
    78113,20013,00013,00013,0001,60120,995,0002011-11-17
    78213,20013,00013,10013,0007069,297,0002011-11-16
    78313,00013,00013,00013,0001,42418,512,0002011-11-15
    78413,00013,00013,00013,0001,41018,330,0002011-11-14
    78513,00012,93012,93013,0005,97477,656,8352011-11-11
    78613,00012,90013,00013,0001,22015,829,5002011-11-10
    78713,00012,90012,90013,0005,44370,714,0002011-11-09
    78813,00012,50012,95012,5004,10352,603,8502011-11-08
    78913,05012,99913,05012,9992,30529,967,0052011-11-07
    79013,00112,99812,99813,0009,602124,825,5702011-11-04
    79113,10013,00013,00013,0001,60020,817,0002011-11-03
    79213,10013,00013,00013,0001,60020,817,0002011-11-03
    79313,00512,80012,80013,0003,57246,348,9202011-11-02
    79412,60012,20012,20012,6005,83472,771,7642011-11-01
    79512,39511,85011,85012,3002,70333,179,4772011-10-31
    79611,89011,70111,70511,8002623,075,8842011-10-28
    79711,88011,85011,85011,8803904,622,1402011-10-27
    79811,99911,50011,99911,5002,65331,226,8232011-10-25
    79912,39012,00012,39012,0001672,019,0302011-10-24
    80012,40011,95012,40011,9503594,321,9502011-10-21
    80112,55011,90012,55012,40089010,736,9512011-10-20
    80212,00011,90011,90011,9003354,003,5002011-10-18
    80312,49011,11712,49011,1171,647,10618,311,522,3672011-10-17
    80412,00011,11711,11711,999204,7212,276,326,1342011-10-14
    80511,99011,80011,80011,9905055,959,9502011-10-13
    80612,90012,00012,00012,90050609,0002011-10-12
    80712,90012,00012,80012,9006307,775,2942011-10-11
    80812,90012,00112,90012,0011561,889,2372011-10-10
    80913,45011,80012,00013,4505266,272,0922011-10-07
    81012,00011,11711,20011,700448,8214,990,946,3622011-10-06
    81112,20011,50012,20012,0003043,576,2872011-10-05
    81213,00011,70012,00013,00094011,330,0802011-10-04
    81312,70011,80012,20112,0001,64819,929,0652011-10-03
    81412,50012,20312,50012,3001,17014,397,2552011-09-30
    81512,25012,21012,25012,2101601,955,4002011-09-29
    81612,25012,25012,25012,2501952,388,7502011-09-28
    81712,29912,25012,28012,2501431,752,5142011-09-27
    81812,49912,25012,49912,2501141,401,5182011-09-26
    81912,60012,50012,60012,5002082,600,4002011-09-23
    82012,50012,30012,50012,5001,65320,508,5472011-09-22
    82112,50012,50012,50012,50050625,0002011-09-21
    82212,30012,30012,30012,30074910,2002011-09-20
    82312,30012,25112,30012,25120245,5102011-09-19
    82412,48012,29012,48012,3004155,104,2002011-09-16
    82512,30312,30012,30312,3002483,050,4392011-09-15
    82612,30012,30012,30012,3001071,316,1002011-09-14
    82712,50012,45012,49012,4504385,470,4132011-09-13
    82812,50012,49012,49012,4995246,546,6352011-09-12
    82912,50012,49912,50012,4991,12214,023,8902011-09-09
    83012,80012,50012,80012,5001982,481,2502011-09-08
    83112,80012,80012,80012,8002242,867,2002011-09-07
    83213,00212,80013,00212,8002753,562,4742011-09-06
    83314,00013,00314,00013,0034536,246,6032011-09-05
    83414,00114,00014,00114,0006308,820,0052011-09-02
    83514,10114,00014,10114,0001,96827,601,3282011-09-01
    83614,00014,00014,00014,0001351,890,0002011-08-31
    83714,50014,00014,50014,0002,23531,308,8432011-08-30
    83815,00014,00015,00014,3001,15016,581,5652011-08-29
    83915,40015,10015,40015,2001221,857,1002011-08-26
    84015,50015,00015,50015,4992694,096,5292011-08-25
    84115,80015,60015,79915,6002724,249,5852011-08-24
    84215,80015,80015,80015,8001852,923,0002011-08-23
    84315,80015,80015,80015,8003906,162,0002011-08-22
    84415,90015,70015,90015,70529456,1252011-08-19
    84516,00015,99915,99915,999681,087,9432011-08-18
    84616,00016,00016,00016,0006019,616,0002011-08-17
    84716,00015,95915,99016,0003555,674,3022011-08-16
    84816,00016,00016,00016,0001,21119,376,0002011-08-12
    84916,00016,00016,00016,0005989,568,0002011-08-12
    85016,00016,00016,00016,00065810,528,0002011-08-10
    85116,25516,25016,25516,2503265,299,1202011-08-09
    85216,24015,00016,24016,0002,39437,260,5962011-08-09
    85316,25516,24016,25516,2402363,834,3552011-08-05
    85416,26016,24016,24016,2404046,567,8102011-08-04
    85516,49916,25016,49916,2502,26636,859,1522011-08-03
    85616,31116,27016,27016,30088314,394,8122011-08-02
    85716,25016,11116,11116,2503705,990,3952011-08-01
    85816,25016,14916,25016,2492,99048,451,8252011-07-29
    85916,30016,25016,25016,2704256,918,9192011-07-28
    86016,20016,20016,20016,2002313,742,2002011-07-26
    86116,20016,20016,20016,20092014,904,0002011-07-26
    86216,20016,00016,00016,0001101,766,0002011-07-25
    86316,50016,00016,00016,50062510,152,2002011-07-22
    86416,00015,89715,89715,90074,7181,195,417,9062011-07-21
    86515,89915,89915,89915,89930476,9702011-07-20
    86615,90015,30015,30015,9001,47823,450,3502011-07-18
    86715,50015,50015,50015,500231,0002011-07-10
    86815,50014,50214,50215,50036538,8242011-07-09
    86916,00014,20014,50015,899208,5323,333,419,9962011-07-08
    87014,00014,00014,00014,0001,50021,000,0002011-07-07
    87114,00113,90013,90013,9115888,229,3032011-07-06
    87214,10013,85014,10013,85074010,350,0002011-07-05
    87314,60014,00014,00114,0005307,480,1702011-07-04
    87415,00014,50015,00014,5001,50022,238,7002011-07-01
    87515,00014,90015,00015,0002,04030,548,6002011-06-30
    87615,00014,90014,90015,00074511,120,7442011-06-29
    87714,90014,90014,90014,9002794,157,1002011-06-28
    87814,50114,50014,50114,500761,102,0302011-06-27
    87914,50014,00014,00014,50036511,3002011-06-24
    88014,00014,00014,00014,00030420,0002011-06-23
    88114,00014,00014,00014,0001,00314,042,0002011-06-22
    88213,90013,80013,80013,9001031,421,7002011-06-21
    88314,00013,80014,00013,80072610,044,6762011-06-20
    88414,05014,00014,00014,0503144,401,0002011-06-17
    88514,00013,95014,00013,9505627,867,5502011-06-16
    88614,00013,94813,95014,00088412,340,1482011-06-15
    88714,20013,80014,00013,8001,21816,971,7682011-06-14
    88814,25014,20014,25014,2001,08815,455,9502011-06-13
    88914,50014,25014,50014,2504055,826,8172011-06-10
    89014,50014,20014,20114,50090013,045,2662011-06-09
    89114,20014,00014,00014,20085312,049,0842011-06-07
    89214,10014,00014,00014,0004606,441,3102011-06-06
    89314,30014,00014,00014,000283,5464,053,926,4102011-06-03
    89414,00013,50013,50014,0001231,705,5002011-06-02
    89514,50013,00013,00013,9006399,187,5002011-05-31
    89613,00012,50012,50013,00017220,5002011-05-30
    89714,10112,00014,10113,2001,07013,528,8082011-05-27
    89815,50114,00015,50114,1004206,219,2332011-05-26
    89916,51015,50016,51015,5002,20735,289,6002011-05-25
    90016,60016,50016,60016,50045744,0002011-05-24
    90116,55016,50016,55016,50097816,138,5002011-05-23
    90216,99816,50016,99816,5504146,840,4772011-05-20
    90317,05016,99917,01017,00063210,748,7962011-05-19
    90417,01017,00017,00017,0101,04517,769,8072011-05-18
    90517,00016,80017,00017,0001,30822,196,0002011-05-17
    90617,40017,00017,35017,0001,81230,875,3872011-05-16
    90717,30117,30017,30017,3004507,785,0252011-05-13
    90817,30017,30017,30017,3001672,889,1002011-05-12
    90917,35016,99917,30017,3002614,495,9972011-05-11
    91017,30017,00017,00017,3001,86831,979,6582011-05-10
    91117,00116,05517,00017,0001,50925,558,5032011-05-09
    91217,10016,00117,00117,1003726,249,3202011-05-06
    91318,00017,00018,00017,49970212,110,4902011-05-05
    91418,30118,00018,30118,0013626,545,2832011-05-04
    91518,50018,30018,50018,3023736,828,0852011-05-03
    91618,50018,00018,05018,1012133,838,2552011-04-29
    91719,60017,99918,00018,5001,21322,011,6752011-04-28
    91818,90017,00018,90017,9992,10538,805,9982011-04-27
    91920,00019,00019,99019,00088717,391,2902011-04-26
    92020,00019,75020,00019,75073414,671,1502011-04-25
    92120,40020,00020,00120,0001,25925,464,8242011-04-22
    92220,01020,00020,01020,0001,05821,160,1502011-04-21
    92320,10020,00020,00020,0002555,100,4002011-04-20
    92421,20019,50021,20021,2001,36427,360,5142011-04-19
    92521,50021,20021,50021,2001,31327,931,9502011-04-18
    92622,00021,90022,00022,0002345,139,5002011-04-15
    92722,80021,50022,80022,49054511,836,9302011-04-14
    92822,99922,20022,30022,999192,0594,398,050,0962011-04-13
    92923,70022,20023,70022,49999622,390,5802011-04-12
    93023,80023,70023,80023,7003187,567,4002011-04-11
    93122,50022,50022,50022,50022495,0002011-04-08
    93223,80022,30122,30123,8001,48033,413,5792011-04-08
    93322,50022,00022,20022,50091120,170,9502011-04-06
    93422,50022,00022,00022,50079217,425,0002011-04-05
    93522,50022,00022,50022,2492,37952,860,4842011-04-04
    93622,80022,70022,80022,70093921,397,5202011-04-01
    93723,00022,70023,00022,800151,0453,473,994,1472011-03-31
    93826,30022,71023,01123,0001,57436,594,7632011-03-30
    93923,99923,00023,14023,3001,24028,994,9492011-03-29
    94023,50023,14023,50023,1401,09025,345,3102011-03-28
    94123,70023,00223,10023,7002114,903,2992011-03-25
    94223,50023,09923,50023,1001,17527,189,3792011-03-24
    94324,00023,50523,99923,7001,96546,802,1002011-03-23
    94423,80023,00023,25023,80088920,701,7222011-03-22
    94523,25023,00023,00023,2502866,579,6502011-03-21
    94624,00022,00022,00023,000151,5573,485,968,2282011-03-18
    94724,00020,00022,42522,00095220,491,3692011-03-17
    94822,42518,87019,50022,4204,16679,681,6412011-03-16
    94922,10119,00022,10119,5003,40567,034,2522011-03-15
    95023,50022,20023,50022,2002,21350,133,4172011-03-14
    95125,00023,50024,90023,9991,47736,437,2792011-03-11
    95225,50122,60125,50024,8003,15078,085,8912011-03-10
    95326,40025,50026,40026,0001,69944,173,8002011-03-09
    95427,50026,50027,50027,0003,953106,992,6882011-03-03
    95527,50127,00027,00027,5005,208141,479,8022011-03-02
    95627,50025,20027,40027,0002,05355,251,0112011-03-01
    95729,99927,00128,19927,4003,540101,439,5512011-02-28
    95829,00027,50027,55027,9803,52599,977,2252011-02-25
    95929,00027,00027,00027,5004,140117,173,7442011-02-24
    96028,50727,00028,50727,0001,97356,168,0342011-02-23
    96124,78921,00021,50024,7895,916137,696,6052011-02-22
    96221,55621,55621,55621,5562445,259,6642011-02-21
    96325,36025,36025,36025,360711,800,5602011-02-18
    96435,09929,83535,09929,83599233,068,7862011-02-17
    96536,55331,78631,78635,0991,83265,071,8762011-02-16
    96631,78627,80027,80031,7863,766119,316,7302011-02-15
    96727,64026,50026,50027,6402,89479,989,0202011-02-14
    96824,03521,00021,00024,0353,09470,930,7932011-02-11
    96921,00020,09920,09920,9002,89559,187,4392011-02-10
    97020,10020,00020,00020,0991,95539,189,5182011-02-09
    97120,10019,30020,00020,00098919,815,3002011-02-08
    97220,40019,10019,80020,4001,26324,589,9972011-02-07
    97321,00019,80120,00020,0003,31966,387,0302011-02-02
    97420,00018,80018,80020,0002,31543,904,9282011-02-01
    97522,00018,00019,67818,8004,82195,961,8392011-01-31
    97619,67817,20517,20519,6787,069136,816,9132011-01-28
    97717,11214,00014,88017,1125,93992,287,7962011-01-27
    97814,88012,94012,94014,8806,10081,521,5052011-01-26
    97912,94012,50012,94012,94093511,878,4002011-01-25
    98013,00012,50012,50012,8007939,921,0002011-01-24
    98113,01012,00012,00012,5001,17814,889,0002011-01-21
    98212,10011,75112,00012,0001,29015,480,0042011-01-20
    98312,00011,50011,50012,00095211,027,9502011-01-19
    98411,50011,49711,50011,4992693,093,1522011-01-18
    98511,50011,25011,25011,5006046,875,5002011-01-17
    98611,60011,00011,00011,2001,01811,370,1002011-01-14
    98711,50010,90011,00011,15091410,228,9162011-01-13
    98811,30011,00011,00011,0003654,022,5002011-01-12
    98911,70010,90010,90011,0007087,961,5892011-01-11
    99010,80110,50110,50110,801775,0072011-01-10
    99111,73010,40010,50011,7301,12211,708,4302011-01-07
    99210,50010,50010,50010,5001251,312,5002011-01-06
    99310,50010,50010,50010,5001,29713,618,5002011-01-05
    99410,50010,50010,50010,50010105,0002011-01-03
    99510,50010,50010,50010,5005005,250,0002010-12-31
    99610,31010,30010,31010,3005,75459,266,4002010-12-30
    99710,25010,20010,25010,200243,0702,479,333,0802010-12-29
    99810,30110,30010,30010,3005035,180,9102010-12-27
    99910,30010,30010,30010,30030309,0002010-12-24
    100010,30010,30010,30010,30047484,1002010-12-23
    100110,25010,20210,20310,2501061,082,4552010-12-22
    100210,25010,25010,25010,2503503,587,5002010-12-20
    100310,30010,30010,30010,3008008,240,0002010-12-17
    100410,50010,20110,45010,2103,78739,201,8252010-12-16
    100510,40010,21010,21010,4004034,180,7202010-12-14
    100610,50010,30010,50010,3001681,731,0202010-12-13
    100710,50010,20110,50010,2011781,868,1012010-12-10
    100810,50010,10010,20110,200160,1531,633,556,4552010-12-09
    100910,5009,75110,50010,5007858,239,0572010-12-08
    101010,60010,50010,50010,5003,10432,640,8472010-12-07
    101110,50110,50010,50010,5001,60116,811,0512010-12-06
    101210,50010,50010,50010,5003483,654,0002010-12-03
    101310,50010,45010,45510,5001,02710,738,8402010-12-01
    101410,60010,45010,46010,6001,03010,800,1262010-11-30
    101510,75010,45010,75010,4513884,072,7772010-11-29
    101610,75510,75010,75110,7502,46626,511,0452010-11-25
    101710,75010,75010,75010,7501001,075,0002010-11-24
    101810,75010,75010,75010,7501,16912,566,7502010-11-23
    101911,00010,75011,00010,75094510,392,5002010-11-22
    102011,05011,00011,00011,0005896,479,2502010-11-18
    102111,00010,70011,00010,7016,55271,833,8352010-11-17
    102211,50010,70011,50010,7028699,396,7682010-11-16
    102312,79911,08011,55011,1003,38638,013,2812010-11-15
    102413,80011,05011,05011,6655696,461,5102010-11-12
    102512,00010,60610,60612,0004815,415,4502010-11-11
    102612,00010,60610,60612,0004815,415,4502010-11-11
    102712,00010,60610,60612,0004815,415,4502010-11-11
    102811,00010,60011,00010,60011,237119,129,0042010-11-10
    102911,90010,90011,00011,0003593,999,6002010-11-09
    103011,00010,60011,00011,0007,30277,462,0002010-11-08
    103111,00010,60310,70011,0001,27013,585,6942010-11-05
    103211,00010,60011,00010,6039,993106,109,4392010-11-04
    103312,00010,50010,50112,00012,118128,378,6092010-11-03
    103412,00010,50010,50112,00012,118128,378,6092010-11-03
    103511,00010,51010,51011,00035,946395,321,4302010-11-03
    103612,00010,50010,50112,00012,118128,378,6092010-11-02
    103710,60110,55010,60010,5502222,349,2422010-11-01
    103810,85210,01110,85210,6007888,475,6922010-10-29
    103911,00010,85511,00010,8551,10512,057,2502010-10-28
    104011,00010,90011,00010,9001,19613,045,2002010-10-27
    104111,00010,65411,00010,6541021,121,3082010-10-26
    104211,00010,60110,80010,6051,23513,580,0302010-10-25
    104311,40011,00011,00011,00098810,870,0002010-10-22
    104410,40010,30010,30110,3002,31423,884,2502010-10-21
    104510,40110,30110,30110,3508689,023,2412010-10-20
    104610,30010,30010,30010,3002112,173,3002010-10-19
    104711,00010,30011,00010,3017177,628,8682010-10-18
    104811,00011,00011,00011,00050550,0002010-10-15
    104911,01110,51111,01110,5117328,050,5602010-10-14
    105011,00311,00011,00111,0035405,940,1952010-10-13
    105111,99910,85010,90010,9001,27413,843,7462010-10-12
    105211,00010,90011,00010,9006637,269,5002010-10-11
    105311,00110,20211,00111,0003,11434,195,0582010-10-09
    105411,00110,20211,00111,0003,11434,195,0582010-10-08
    105512,00010,80111,62512,0004,05946,802,3862010-10-07
    105611,62510,50110,50111,6253,44538,537,3502010-10-06
    105711,00010,01510,90010,10993010,126,7852010-10-05
    105811,00010,60010,90011,0001,73519,074,9002010-10-04
    105911,01010,60510,70011,0005295,811,9882010-09-30
    106011,50011,50011,50011,500111,5002010-09-29
    106110,9899,5629,56210,0008508,758,8522010-09-28
    10629,5569,5009,5009,5561591,518,9032010-09-27
    10639,5008,3018,3018,3105164,872,1152010-09-24
    10649,5009,0009,0009,5005054,610,0002010-09-23
    10659,0009,0009,0009,0009448,496,0002010-09-22
    10669,3517,9919,3518,0013,48429,313,2662010-09-21
    106711,0019,40011,0019,4001,43015,184,3252010-09-20
    106812,05011,00112,00011,0011,15113,692,5682010-09-17
    106912,70012,50012,50012,5002,11126,390,1002010-09-16
    107013,00012,50012,99912,5004395,581,6502010-09-15
    107113,00013,00013,00013,00042546,0002010-09-14
    107213,90013,00013,50013,0001,34018,308,5502010-09-13
    107314,00013,00013,00013,5005607,530,0002010-09-10
    107413,00011,15013,00012,5001,78822,343,7882010-09-09
    107513,00010,92712,49913,0002,96937,087,2372010-09-08
    107612,56312,00012,00012,4991,05313,063,9372010-09-07
    107712,56310,92512,50011,00010,088110,639,6652010-09-06
    107810,92510,92510,92510,925101,7791,111,935,5752010-09-03
    10799,5008,3008,3009,5002,73524,866,5002010-08-25
    10808,3036,4107,4208,3008,92870,287,1392010-08-24
    10817,4187,2757,2757,4189,18268,108,2012010-08-23
    10826,4515,6005,6006,4513,83624,370,1832010-08-20
    10835,6234,9504,9505,6101,0925,992,0842010-08-19
    10844,8904,2554,2554,8908724,220,0852010-08-18
    10854,2534,2004,2014,253192810,7822010-08-16
    10864,2004,2004,2004,2008663,637,2002010-08-12
    10874,1004,1004,1004,1001041,0002010-08-11
    10884,1004,1004,1004,100100410,0002010-08-06
    10894,3704,0014,0014,1536,05224,530,1762010-08-04
    10904,0003,8004,0003,8001,0684,271,8002010-08-03
    10914,0004,0004,0004,0001,5106,040,0002010-08-02
    10923,9003,9003,9003,900224873,6002010-07-30
    10933,9003,9003,9003,900250975,0002010-07-29
    10943,9003,9003,9003,90026101,4002010-07-28
    10954,0204,0004,0204,0001,8117,252,0402010-07-27
    10964,0204,0034,0034,0206002,402,1572010-07-26
    10974,0203,8003,8004,0019,07236,046,8102010-07-23
    10983,8003,7513,8003,7519493,564,6482010-07-22
    10993,8003,6003,8003,8002,97811,068,2882010-07-21
    11003,9003,7503,7503,8006062,330,8002010-07-19
    11013,6003,5883,5883,6004501,617,4002010-07-16
    11023,5753,5743,5743,5752,3508,401,2002010-07-15
    11033,5003,5003,5003,5002,0007,000,0002010-07-14
    11043,2003,2003,2003,2001,4164,531,2002010-07-09
    11053,2003,2003,2003,2001,0403,328,0002010-07-06
    11063,2003,2003,2003,200150480,0002010-07-05
    11073,1103,1103,1103,11026,2202010-07-01
    11083,1053,1053,1053,1051,0603,291,3002010-06-29
    11093,6003,5003,5003,5058272,952,6442010-06-28
    11103,8003,0533,0803,80010,69737,928,0892010-06-25
    11113,4503,0063,0063,4501,8816,076,5222010-06-24
    11123,0103,0013,0103,0021,8155,450,6652010-06-22
    11133,5003,1503,5003,1507762,611,0002010-06-21
    11143,6003,5003,5003,6002,97810,453,2802010-06-18
    11153,5013,5003,5013,5015,83520,425,2522010-06-17
    11163,5013,5003,5003,5013281,148,2162010-06-16
    11173,5053,5003,5053,5014391,537,2562010-06-15
    11183,8003,5003,5003,8001,0864,052,0002010-06-11
    11193,5003,5003,5003,5002,8299,901,5002010-06-10
    11203,5013,5003,5013,5009603,360,0502010-06-09
    11213,6003,6003,6003,600165594,0002010-06-08
    11223,5103,5013,5013,5012,7609,663,5322010-06-07
    11233,7003,5103,6503,512136,832506,080,5652010-06-04
    11243,6513,5003,6503,6509303,387,0302010-06-03
    11253,7003,6603,7003,7003,64613,485,4802010-06-02
    11263,8003,6803,8003,8007802,949,9602010-05-28
    11274,0204,0204,0204,0201040,2002010-05-27
    11284,0003,7103,7104,0005101,895,1002010-05-26
    11293,7523,7303,7513,7302,2508,422,7622010-05-25
    11303,7583,7513,7513,7567502,815,1002010-05-24
    11313,7513,7503,7503,7517502,813,0002010-05-21
    11323,8003,7503,7503,7539543,593,9002010-05-20
    11333,8003,7503,7503,7513,13411,885,7342010-05-19
    11343,7503,7503,7503,75060225,0002010-05-18
    11353,8003,8003,8003,8002,90011,020,0002010-05-17
    11363,8003,7313,7313,7455602,102,4102010-05-14
    11373,7303,7303,7303,7307452,778,8502010-05-13
    11383,7503,7503,7503,7501,2504,687,5002010-05-12
    11393,7423,7353,7353,7417782,909,1642010-05-10
    11403,7303,7303,7303,73080298,4002010-05-07
    11413,7403,7003,7003,7202,91010,827,4002010-05-06
    11423,6573,6553,6553,657200731,2002010-05-05
    11433,8003,8003,8003,8008423,199,6002010-05-03
    11443,7493,6503,7493,650725,7482010-04-30
    11453,6703,6503,6603,6706722,456,9122010-04-29
    11463,5503,5503,5503,55050177,5002010-04-28
    11473,7003,7003,7003,7009693,585,3002010-04-27
    11483,6503,6503,6503,6505001,825,0002010-04-23
    11493,6503,6503,6503,6507332,675,4502010-04-22
    11503,6513,6513,6513,651266971,1662010-04-21
    11513,6503,6503,6503,650250912,5002010-04-20
    11523,6203,6003,6003,6206002,165,0002010-04-19
    11533,6213,6023,6023,6211,0003,610,2502010-04-16
    11543,8003,6013,8003,6011,0303,894,1002010-04-15
    11553,8003,8003,8003,80070266,0002010-04-14
    11564,0834,0804,0824,0804,51018,403,8302010-04-13
    11574,3004,0814,3004,1002,3269,735,9352010-04-12
    11584,8004,8004,8004,8008534,094,4002010-04-09
    11594,9504,9004,9504,950726,1502,147,483,6472010-04-08
    11604,3053,8493,8494,3057253,047,2452010-04-07
    11613,8503,6003,6003,8506252,355,0002010-04-06
    11623,6003,5123,6003,5128443,019,7442010-04-05
    11633,5103,5103,5103,5106822,393,8202010-04-02
    11643,5103,5103,5103,5107,67426,935,7402010-04-01
    11653,5013,5003,5013,5003,53812,383,0502010-03-31
    11663,5003,5003,5003,50015,20953,231,5002010-03-30
    11673,1003,0003,0003,1001,5174,555,3002010-03-29
    11682,7002,6502,6502,7001,4693,960,7082010-03-24
    11692,7002,6502,6502,70089239,3002010-03-15
    11702,7002,7002,7002,70025,4002010-03-12
    11712,7602,7002,7602,7001746,0202010-03-11
    11722,6002,6002,6002,6002770,2002010-03-10
    11732,4002,4002,4002,40050120,0002010-03-05
    11742,1302,1302,1302,13048,5202010-03-04
    11752,1302,1302,1302,13024,2602010-03-03
    11762,1302,1302,1302,13024,2602010-03-02
    11772,1302,1302,1302,1302042,6002010-03-01
    11782,5002,1752,1752,500203,801509,457,7002010-02-18
    11792,1751,9501,9502,1751,7053,669,7502010-02-17
    11801,9001,9001,9001,9006991,328,1002010-02-11
    11811,9001,9001,9001,900418794,2002010-02-09
    11821,9001,8001,9001,9006331,167,4002010-02-04
    11831,9501,9501,9501,95023,9002010-01-27
    11841,9501,9501,9501,95023,9002010-01-26
    11851,9501,9501,9501,95023,9002010-01-25
    11861,9501,9501,9501,95023,9002010-01-21
    11871,9001,9001,9001,900100190,0002010-01-13
    11881,8991,8991,8991,899350664,6502010-01-12
    11891,8991,8991,8991,899350664,6502010-01-12
    11901,8001,6961,8001,696115196,6002009-12-22
    11911,9951,9951,9951,995139277,3052009-12-15
    11921,9951,9951,9951,99570139,6502009-11-18
    11931,9951,9951,9951,995100199,5002009-11-17
    11941,9951,9951,9951,9958901,775,5502009-11-13
    11952,2502,2502,2502,2501,0002,250,0002009-10-19
    11962,2502,2012,2502,2501,2802,879,1182009-10-14
    11972,3012,2502,3012,250388874,9102009-10-13
    11982,4002,4002,4002,400300720,0002009-10-09
    11992,4002,4002,4002,4001,0002,400,0002009-10-08
    12002,4502,4502,4502,4501,1282,763,6002009-10-06
    12012,5002,4002,4002,5001,0002,440,0002009-10-01
    12022,5002,4002,5002,400342822,5002009-09-30
    12032,5002,2002,2002,5001,4043,169,2002009-09-29
    12042,2002,2002,2002,2001022,0002009-09-28
    12052,1792,1702,1702,1791532,5952009-09-24
    12061,8951,8951,8951,8951528,4252009-09-23
    12071,6501,6501,6501,6504472,6002009-09-14
    12081,6501,6501,6501,6508001,320,0002009-09-11
    12091,6201,6201,6201,6201016,2002009-09-07
    12101,4101,4101,4101,410368518,8802009-09-03
    12111,4001,4001,4001,400110154,0002009-08-25
    12121,4001,4001,4001,400690966,0002009-08-24
    12131,4001,4001,4001,4009761,366,4002009-08-21
    12141,5001,5001,5001,5001015,0002009-06-30
    12151,7421,7421,7421,7429321,623,5442009-05-11
    12161,7431,7431,7431,74358,7152009-05-08
    12172,0502,0502,0502,0501020,5002009-01-22
    12182,2902,2902,2902,2902,0004,580,0002009-01-13
    12192,3992,3992,3992,399100239,9002008-12-18
    12202,4002,4002,4002,40050120,0002008-12-16
    12212,4002,4002,4002,4002048,0002008-12-15
    12222,4002,4002,4002,400100240,0002008-12-08
    12232,5002,5002,5002,5001,5303,825,0002008-12-01
    12242,5002,5002,5002,50010,05025,125,0002008-11-27
    12252,5002,5002,5002,500300750,0002008-11-25
    12262,5012,5002,5002,50011,41028,527,0002008-11-24
    12272,5002,5002,5002,5004331,082,5002008-11-19
    12282,6002,6002,6002,6001539,0002008-11-17
    12292,5002,5002,5002,500304760,0002008-11-13
    12302,5012,5002,5002,5013,3268,316,6002008-11-12
    12312,5002,5002,5002,5005381,345,0002008-11-06
    12322,5002,5002,5002,5002,00002008-11-04
    12332,5002,5002,5002,5004,23702008-11-03
    12342,5002,5002,5002,50030002008-10-30
    12352,5002,5002,5002,50046602008-10-29
    12362,5002,5002,5002,50035002008-10-28
    12372,5012,5002,5002,5008002,000,3002008-09-05
    12382,8052,8052,8052,8052,0005,610,0002008-09-04
    12393,3003,3003,3003,3003451,138,5002008-09-02
    12403,5003,5003,5003,500541,3651,894,777,5002008-09-01
    12413,2303,2003,2003,23080256,9002008-08-29
    12422,8102,5022,5022,8101,5293,849,7482008-08-28
    12432,4442,1002,1002,4443,3227,527,6602008-08-27
    12442,1252,1252,1252,1253063,7502008-08-01
    12452,1252,1252,1252,12550106,2502008-07-31
    12462,4502,4502,4502,4502049,0002008-07-29
    12472,5002,5002,5002,5002357,5002008-07-23
    12482,5002,5002,5002,500200500,0002008-07-21
    12492,5002,5002,5002,500300750,0002008-07-18
    12502,5002,5002,5002,500200500,0002008-07-17
    12512,5002,5002,5002,5004001,000,0002008-07-16
    12522,5502,5002,5002,50052,750131,900,0002008-07-14
    12532,6002,6002,6002,600100260,0002008-07-03
    12542,6002,5002,6002,5001,3983,634,3002008-07-02
    12552,9002,8002,8002,9001,5304,434,0002008-06-20
    12562,7002,7002,7002,7004901,323,0002008-06-19
    12572,7002,7002,7002,700200540,0002008-06-17
    12582,7002,7002,7002,700350945,0002008-06-13
    12592,7002,5002,5002,7001,3653,578,5002008-06-12
    12602,5002,5002,5002,5002050,0002008-06-05
    12612,5002,5002,5002,500100250,0002008-06-03
    12622,5002,5002,5002,500330825,0002008-05-19
    12632,7002,7002,7002,7001027,0002008-05-15
    12642,7002,7002,7002,700300810,0002008-05-02
    12652,6002,6002,6002,600241626,6002008-04-15
    12662,6002,6002,6002,6001,0002,600,0002008-04-11
    12672,8502,8502,8502,8501439,9002008-04-09
    12682,8502,7002,7012,8501,0502,912,7502008-03-27
    12693,0002,6012,7003,00036,537109,375,1702008-03-24
    12702,7002,6002,6002,7004501,190,0002008-03-21
    12712,5002,5002,5002,50041,529103,822,5002008-03-11
    12722,9002,9002,9002,900200580,0002008-03-06
    12733,0003,0003,0003,00026,0002008-02-29
    12742,9012,9012,9012,9014331,256,1332008-02-28
    12753,0003,0003,0003,0002060,0002008-02-22
    12763,0003,0003,0003,00013,0002008-02-15
    12773,0003,0003,0003,0002,0006,000,0002008-02-14
    12783,0003,0003,0003,000100300,0002008-02-04
    12793,0003,0003,0003,0001,0003,000,0002008-02-01
    12803,0002,9503,0003,0001,3554,047,5002008-01-31
    12812,8002,8002,8002,800150420,0002008-01-29
    12823,0002,9802,9803,0005,73017,189,2002008-01-17
    12833,0003,0003,0003,0003,0009,000,0002008-01-10
    12843,0003,0003,0003,00050150,0002008-01-08
    12853,0003,0003,0003,0001,0003,000,0002008-01-07
    12863,1993,1803,1803,19911,00035,170,0002007-12-11
    12873,1803,1803,1803,1801031,8002007-12-03
    12883,0003,0003,0003,000724,0902,172,270,0002007-11-29
    12892,8892,8892,8892,8891,8285,281,0922007-11-22
    12902,9902,9902,9902,9905001,495,0002007-11-14
    12913,0003,0003,0003,0001339,0002007-10-31
    12924,5002,8502,8502,998153,110459,748,4002007-10-30
    12932,8502,8502,8502,8505601,596,0002007-10-29
    12943,0003,0003,0003,000137411,0002007-10-26
    12953,0002,8502,8503,000720,4872,161,387,9502007-10-25
    12962,8502,8302,8302,8504,63313,154,8502007-10-24
    12972,8312,8302,8312,830246696,2302007-10-22
    12982,8302,8302,8302,8306331,791,3902007-10-19
    12992,8502,8502,8502,850128364,8002007-10-18
    13002,8502,8502,8502,8501,0002,850,0002007-10-17
    13012,8512,8502,8502,8508,37423,866,9002007-10-16
    13022,8502,8502,8502,8508,47424,150,9002007-10-15
    13032,8502,8502,8502,8507502,137,5002007-10-12
    13042,9902,9902,9902,990250747,5002007-10-09
    13052,9962,9902,9902,9963,1909,556,8802007-10-08
    13062,9992,9992,9992,9996001,799,4002007-10-05
    13073,0003,0003,0003,0003,0009,000,0002007-10-02
    13083,0013,0003,0003,0008,40025,201,5002007-09-28
    13093,0002,9503,0002,950742,6302,226,858,5002007-09-27
    13103,0002,8002,8003,0001,9165,576,8002007-09-26
    13112,8002,7502,7502,8008002,230,0002007-09-25
    13122,7502,7002,7002,75021,53058,293,5002007-09-24
    13132,7002,7002,7002,7005001,350,0002007-09-21
    13142,7992,7992,7992,7996501,819,3502007-09-20
    13152,8002,5002,5002,8002,6847,310,0002007-09-19
    13162,8002,5002,8002,5001,0502,790,0002007-09-18
    13172,5002,5002,5002,5005001,250,0002007-09-17
    13182,8502,8002,8502,8006001,705,0002007-09-12
    13192,9002,9002,9002,9001,3003,770,0002007-09-11
    13202,9002,9002,9002,900100290,0002007-09-10
    13212,9002,9002,9002,9009202,668,0002007-09-07
    13223,0002,9003,0002,900190,980572,842,0002007-09-06
    13233,1003,0003,1003,0001,9005,710,0002007-09-05
    13243,1403,0003,0003,14013,02039,362,8002007-09-04
    13253,0003,0003,0003,0005,70017,100,0002007-09-03
    13262,5002,3002,3002,50011,85027,541,5002007-08-31
    13272,2002,2002,2002,20010,30022,660,0002007-08-30
    13282,1002,1002,1002,10010,00021,000,0002007-08-29
    13292,0002,0002,0002,000100200,0002007-08-28
    13301,5001,5001,5001,5003451,0002007-08-24
    1331700700700700107,0002007-08-21
    13326006006006004,5002,700,0002007-08-16
    13335605605605601,500840,0002007-08-14
    133455554054055512,8747,077,6002007-08-13
    13355555555555554,1022,276,6102007-08-10
    13365555555555552,1191,176,0452007-08-09
    13375555555555553,5311,959,7052007-08-08
    13385505505505502,3211,276,5502007-08-07
    13395505505505502,5991,429,4502007-08-06
    13405554014015552,9011,543,8552007-08-03
    134130030030030018,9445,683,2002007-07-23
    134230025025030013,4614,038,2502007-07-20
    134320120120120118,9443,807,7442007-07-19
    13442012012012011,500301,5002007-07-07
    13452002002002005010,0002007-07-05
    13462002002002007,4951,499,0002007-06-26
    13472002002002002,950590,0002007-06-22
    13482002002002001,020204,0002007-06-21
    13492502002002505,0001,150,0002007-06-07
    1350200200200200122,4002007-06-06
    135113613613613613,4851,833,9602007-05-23
    1352135135135135840113,4002007-05-08
    135314014014014040056,0002007-05-02
    13543030303035010,5002007-02-06
    13552020202075015,0002007-01-02
    13562020202050010,0002006-09-28
    13572020202073814,7602006-09-08
    1358202020201202006-08-03
    13592020202050010,0002006-03-14
    1360202020201,13222,6402006-02-07
    1361202020202505,0002006-01-26
    1362202020201,13222,6402006-01-06
    136355551,7768,8802005-09-13
    136455551,1995,9952005-09-12
    1365333363,084189,2522005-04-08
    1366252525251,83045,7502005-04-06
    1367111111113,72540,9752005-04-01
    1368101010101,86418,6402004-03-15
    136910101010414102003-12-02
    1370222210202003-04-16
    1371222273,700147,4002003-03-28
    1372222210,00020,0002003-03-27
    137355555002,5002002-12-26
    137455555602,8002002-11-29
    137555551025102002-10-08
    137655555002,5002002-06-25
    137755554,34721,7352002-06-03
    137855551,7508,7502002-05-31
    137955551,4877,4352002-05-30
    138055551,7508,7502001-12-24
    138166663342,0042001-11-20
    1382555560,656303,2802001-11-16
    138355551999952001-11-15
    13845555102,577512,8852001-10-04
    1385101010101801,8002001-09-28
    13861010101014,747147,4702001-09-27
    1387151515154306,4502001-09-18
    138810101010747402001-09-17
    1389151010151952,7002001-09-14
    1390101010105005,0002001-09-13
    1391101010102332,3302001-07-23
    1392101010102502,5002001-07-17
    1393101010102,61526,1502001-05-30
    1394151015103,71744,1602001-05-28
    1395502626262,080103,6402001-05-25
    1396602660262,77189,0462001-03-15
    13976060606099759,8202001-02-26
    139811115,3805,3802001-02-08
    139951511,5006,5002001-02-05
    140055555,73628,6802001-01-23
    140140404040104002000-12-21
    1402313131312808,6802000-12-20
    1403313131312,00062,0002000-12-13
    14043231313261519,1002000-11-30
    140531313131491,5192000-11-27
    1406311131308,77696,6142000-11-09
    1407323232322,03064,9602000-10-24
    140832323232319922000-10-23
    1409312131303,00863,5052000-10-19
    1410252125211,40029,8962000-09-25
    1411302525258,472232,7752000-09-22
    1412212121211,93840,6982000-09-20
    1413252525258,299207,4752000-09-18
    14143021302111,414265,5692000-09-15
    1415303030302,51975,5702000-09-14
    1416353135312,28272,1422000-09-05
    14172929292956916,5012000-08-31
    1418292929292707,8302000-08-25
    14192929292946613,5142000-08-23
    14202929292971620,7642000-08-22
    1421282828282,16460,5922000-08-21
    1422282626281,61743,2582000-08-18
    1423262626261,03326,8582000-08-15
    1424262626263,03878,9882000-08-10
    1425262626265,172134,4722000-08-09
    1426262626262,38261,9322000-08-08
    14272511251150,535586,2612000-08-04
    1428404040402802000-07-26
    14292121212181682000-06-30
    1430302030202,11443,2802000-06-22
    1431323232322006,4002000-06-08
    1432333333331404,6202000-05-23
    143331313131421,3022000-05-03
    14343232323282226,3042000-05-01
    14353131313128,845894,1952000-04-21
    14363131313112,504387,6242000-04-19
    14373030303070021,0002000-04-04
    1438252525254,453111,3252000-03-31
    14391111111121,618237,7982000-03-28
    14402010101023,622280,7502000-03-24
    1441323232323,03697,1522000-03-16
    14423232323250016,0002000-03-14
    14433232323220,959670,6882000-03-08
    14443232323247,4091,517,0882000-03-06
    14453232323253817,2162000-02-18
    14463232323259018,8802000-02-03
    1447313131311,39843,3382000-01-03
    1448313131312417,4711999-12-24
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    shariin_gol

    “ШАРЫН ГОЛ“ ХК 2016 оны 2 дугаар сарын 17-ны өдрийн ТУЗ-ийн шийдвэрээр хувьцаа эзэмшигчдэдээ ногдол ашиг хуваарилахгүй байхаар шийдвэрлэлээ.

    Нийтлэл