Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Улаансан ХК (UNS)

    Хаалт 900 -90.00 (-9.09% ) 2018-04-06

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 990
    Нээлтийн ханш 900
    Хаалтын ханш 900.00
    VWAP 900
    Дээд ханш 900
    Доод ханш 900
    52 долоо хоног 1,000.00 / 900
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 78,343,200
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19009009009005448,6002018-04-06
    2990990990990731723,6902018-04-05
    31,0001,0001,0001,0005050,0002018-04-03
    41,1001,1001,1001,1005055,0002017-12-25
    51,2001,2001,2001,2005060,0002017-12-14
    61,3001,3001,3001,3007091,0002017-12-06
    71,5001,5001,5001,5005075,0002017-11-29
    81,9501,7001,9501,7235594,7502017-11-28
    91,9601,9601,9601,9605098,0002017-11-27
    102,2952,2952,2952,295100229,5002017-11-23
    112,3502,0492,0492,295110252,4802017-11-03
    122,0492,0492,0492,0494898,3522017-11-02
    132,0492,0492,0492,04924,0982017-11-01
    142,0002,0002,0002,0003060,0002017-09-14
    151,9901,9901,9901,9901019,9002017-01-07
    162,0002,0002,0002,0004794,0002016-12-26
    172,0002,0002,0002,00036,0002016-06-08
    181,9001,9001,9001,90035,7002016-05-31
    191,8201,8201,8201,82059,1002016-04-13
    201,6501,5801,5801,592253402,8202015-11-05
    211,6501,5801,6501,598195311,6702015-11-03
    221,5001,5001,5001,5002030,0002015-11-02
    231,3501,3501,3501,35056,7502015-09-24
    241,3501,3501,3501,35034,0502015-09-17
    251,2501,2201,2201,2397795,4402015-09-14
    261,2001,2001,2001,200232278,4002015-09-11
    271,2001,2001,2001,20033,6002015-09-03
    281,1001,1001,1001,1007683,6002015-08-31
    291,1001,1001,1001,10055,5002015-08-27
    301,0501,0491,0491,049473496,2962015-08-18
    319899899899892726,7032015-08-14
    321,0001,0001,0001,00014,81414,814,0002014-10-15
    331,0001,0001,0001,0001010,0002014-08-27
    341,0901,0891,0891,0901617,4322014-07-31
    35950950950950550522,5002014-07-08
    361,0001,0001,0001,0002020,0002014-07-07
    379509509509504239,9002014-06-06
    389509509509508984,5502014-06-05
    3995095095095054,7502014-06-02
    40950950950950155147,2502014-05-19
    4195095095095032,8502014-05-14
    4297797797797754,8852014-04-25
    438508158508505,4734,570,2202014-04-23
    441,0008509008502,4592,128,5952014-04-22
    451,0008701,0009573,9003,770,0002014-04-21
    461,1501,0201,1501,0202,1002,220,0002014-04-18
    471,1901,1901,1901,1901,6001,904,0002014-04-17
    481,2001,1901,1901,1954,0004,780,0002014-04-15
    491,3221,3221,3221,32256,6102014-04-03
    501,3221,3221,3221,32256,6102014-03-28
    511,3221,3221,3221,3222026,4402014-03-25
    521,3201,3201,3201,320180237,6002014-03-13
    531,1501,1501,1501,150200230,0002014-02-21
    541,0001,0001,0001,000505505,0002014-02-18
    5590290290290254,5122014-02-12
    56785785785785107,8482014-01-28
    57682682682682106,8242014-01-23
    5859359359359331,7802014-01-15
    595165165165162010,3202014-01-08
    6044944944944952,2452014-01-07
    6139139139139151,9552014-01-06
    6234034034034051,7002013-12-16
    6334434434434411840,5582013-08-05
    6429929929929938972013-08-01
    6526026026026019,5005,068,0502013-02-22
    66226226226226569128,5942012-05-11
    67197197197197244,7282012-01-18
    681721721721726,9541,196,0882011-01-25
    6915015015015011502010-06-09
    70170170170170101,7002009-05-12
    7117017017017020034,0002009-05-08
    7216616616616610016,6002008-08-19
    7314414414414425536,7202008-08-14
    74125121121125161,9762008-04-07
    75121121121121101,2102008-03-27
    7610510510510522102008-01-18
    771011011011016,500656,5002007-08-28
    78535353531005,3002007-05-16
    795353535325813,6742007-05-01
    8053535353147422007-01-09
    815353535395450,5622007-01-03
    825353535351,1042,708,5122006-12-07
    83505050501326,6002006-10-17
    84505050501005,0002006-10-12
    855050505020310,1502006-10-10
    86505050501105,5002006-09-19
    875050505026513,2502006-08-31
    885050505020310,1502006-06-27
    895050505073436,7002006-01-03
    90505050507,638381,9002005-09-14
    91303030301554,6502005-09-01
    92303030302,00460,1202005-08-30
    93303030302,88186,4302005-07-20
    94202020203527,0402005-07-05
    95101010104454,4502005-03-30
    9655551005002005-01-27
    9755551758752005-01-24
    9855554602,3002005-01-19
    99101010104074,0702004-11-22
    100101010102572,5702004-11-03
    1015050505025712,8502004-09-02
    10255556713,3552004-05-13
    10355555002,5002004-02-09
    10455554702,3502004-01-05
    10555553421,7102003-12-25
    1065555552752003-12-19
    10733331033092003-07-03
    10855551035152003-06-30
    1095555422102003-05-28
    11055551065302003-01-13
    11110101010959502002-12-12
    112101010102062,0602002-12-11
    11311111111849242002-11-14
    1146666162002-06-24
    1155555221102002-06-21
    116777711772002-02-25
    1175555502502002-02-15
    1185555381902002-01-11
    11955559664,8302002-01-07
    1205555502502001-12-14
    12155552221,1102001-11-23
    12255554112,0552001-11-22
    12355553001,5002001-11-21
    12455555202,6002001-11-20
    12555554062,0302001-11-19
    12655554582,2902001-11-16
    12755554582,2902001-11-15
    12855555132,5652001-11-14
    12986682751,8102001-10-15
    13013131313243122001-02-09
    13112111112727962001-02-05
    132111116162001-01-30
    133106664,88334,3782000-08-22
    13466661327922000-08-14
    1356666231382000-08-07
    13620202020921,8402000-06-06
    1375010501095747,4502000-05-26
    138404040402218,8402000-05-10
    13955557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл