Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Улаансан ХК (UNS)

    Хаалт 1100 -100.00 (-8.33% ) 2017-12-25

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,200
    Нээлтийн ханш 1,100
    Хаалтын ханш 1,100.00
    VWAP 1,100
    Дээд ханш 1,100
    Доод ханш 1,100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 95,752,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,300
    Зарах тоо 519

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1001,1001,1001,1005055,0002017-12-25
    21,2001,2001,2001,2005060,0002017-12-14
    31,3001,3001,3001,3007091,0002017-12-06
    41,5001,5001,5001,5005075,0002017-11-29
    51,9501,7001,9501,7235594,7502017-11-28
    61,9601,9601,9601,9605098,0002017-11-27
    72,2952,2952,2952,295100229,5002017-11-23
    82,3502,0492,0492,295110252,4802017-11-03
    92,0492,0492,0492,0494898,3522017-11-02
    102,0492,0492,0492,04924,0982017-11-01
    112,0002,0002,0002,0003060,0002017-09-14
    121,9901,9901,9901,9901019,9002017-01-07
    132,0002,0002,0002,0004794,0002016-12-26
    142,0002,0002,0002,00036,0002016-06-08
    151,9001,9001,9001,90035,7002016-05-31
    161,8201,8201,8201,82059,1002016-04-13
    171,6501,5801,5801,592253402,8202015-11-05
    181,6501,5801,6501,598195311,6702015-11-03
    191,5001,5001,5001,5002030,0002015-11-02
    201,3501,3501,3501,35056,7502015-09-24
    211,3501,3501,3501,35034,0502015-09-17
    221,2501,2201,2201,2397795,4402015-09-14
    231,2001,2001,2001,200232278,4002015-09-11
    241,2001,2001,2001,20033,6002015-09-03
    251,1001,1001,1001,1007683,6002015-08-31
    261,1001,1001,1001,10055,5002015-08-27
    271,0501,0491,0491,049473496,2962015-08-18
    289899899899892726,7032015-08-14
    291,0001,0001,0001,00014,81414,814,0002014-10-15
    301,0001,0001,0001,0001010,0002014-08-27
    311,0901,0891,0891,0901617,4322014-07-31
    32950950950950550522,5002014-07-08
    331,0001,0001,0001,0002020,0002014-07-07
    349509509509504239,9002014-06-06
    359509509509508984,5502014-06-05
    3695095095095054,7502014-06-02
    37950950950950155147,2502014-05-19
    3895095095095032,8502014-05-14
    3997797797797754,8852014-04-25
    408508158508505,4734,570,2202014-04-23
    411,0008509008502,4592,128,5952014-04-22
    421,0008701,0009573,9003,770,0002014-04-21
    431,1501,0201,1501,0202,1002,220,0002014-04-18
    441,1901,1901,1901,1901,6001,904,0002014-04-17
    451,2001,1901,1901,1954,0004,780,0002014-04-15
    461,3221,3221,3221,32256,6102014-04-03
    471,3221,3221,3221,32256,6102014-03-28
    481,3221,3221,3221,3222026,4402014-03-25
    491,3201,3201,3201,320180237,6002014-03-13
    501,1501,1501,1501,150200230,0002014-02-21
    511,0001,0001,0001,000505505,0002014-02-18
    5290290290290254,5122014-02-12
    53785785785785107,8482014-01-28
    54682682682682106,8242014-01-23
    5559359359359331,7802014-01-15
    565165165165162010,3202014-01-08
    5744944944944952,2452014-01-07
    5839139139139151,9552014-01-06
    5934034034034051,7002013-12-16
    6034434434434411840,5582013-08-05
    6129929929929938972013-08-01
    6226026026026019,5005,068,0502013-02-22
    63226226226226569128,5942012-05-11
    64197197197197244,7282012-01-18
    651721721721726,9541,196,0882011-01-25
    6615015015015011502010-06-09
    67170170170170101,7002009-05-12
    6817017017017020034,0002009-05-08
    6916616616616610016,6002008-08-19
    7014414414414425536,7202008-08-14
    71125121121125161,9762008-04-07
    72121121121121101,2102008-03-27
    7310510510510522102008-01-18
    741011011011016,500656,5002007-08-28
    75535353531005,3002007-05-16
    765353535325813,6742007-05-01
    7753535353147422007-01-09
    785353535395450,5622007-01-03
    795353535351,1042,708,5122006-12-07
    80505050501326,6002006-10-17
    81505050501005,0002006-10-12
    825050505020310,1502006-10-10
    83505050501105,5002006-09-19
    845050505026513,2502006-08-31
    855050505020310,1502006-06-27
    865050505073436,7002006-01-03
    87505050507,638381,9002005-09-14
    88303030301554,6502005-09-01
    89303030302,00460,1202005-08-30
    90303030302,88186,4302005-07-20
    91202020203527,0402005-07-05
    92101010104454,4502005-03-30
    9355551005002005-01-27
    9455551758752005-01-24
    9555554602,3002005-01-19
    96101010104074,0702004-11-22
    97101010102572,5702004-11-03
    985050505025712,8502004-09-02
    9955556713,3552004-05-13
    10055555002,5002004-02-09
    10155554702,3502004-01-05
    10255553421,7102003-12-25
    1035555552752003-12-19
    10433331033092003-07-03
    10555551035152003-06-30
    1065555422102003-05-28
    10755551065302003-01-13
    10810101010959502002-12-12
    109101010102062,0602002-12-11
    11011111111849242002-11-14
    1116666162002-06-24
    1125555221102002-06-21
    113777711772002-02-25
    1145555502502002-02-15
    1155555381902002-01-11
    11655559664,8302002-01-07
    1175555502502001-12-14
    11855552221,1102001-11-23
    11955554112,0552001-11-22
    12055553001,5002001-11-21
    12155555202,6002001-11-20
    12255554062,0302001-11-19
    12355554582,2902001-11-16
    12455554582,2902001-11-15
    12555555132,5652001-11-14
    12686682751,8102001-10-15
    12713131313243122001-02-09
    12812111112727962001-02-05
    129111116162001-01-30
    130106664,88334,3782000-08-22
    13166661327922000-08-14
    1326666231382000-08-07
    13320202020921,8402000-06-06
    1345010501095747,4502000-05-26
    135404040402218,8402000-05-10
    13655557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл