Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Жинст-Увс ХК (JIV)

    Хаалт 1531 8.00 (0.53% ) 2018-04-25

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,523
    Нээлтийн ханш 1,500
    Хаалтын ханш 1,531.00
    VWAP 1,506
    Дээд ханш 1,550
    Доод ханш 1,500
    52 долоо хоног 1,946.00 / 1,330
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 81,484,413
    Авах ширхэг 70
    Авах үнэ 1,480
    Зарах үнэ 1,550
    Зарах тоо 11,865

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5501,5001,5001,53170,211105,769,5242018-04-25
    21,6991,5001,5831,52315,10923,344,8142018-04-24
    31,7491,5801,6701,59815,18024,891,5242018-04-23
    41,7001,5901,7001,5969,47415,270,5952018-04-20
    51,8101,6001,8101,61926,03543,164,8472018-04-19
    61,8501,8011,8021,8319,85817,824,9002018-04-18
    71,8501,8001,8001,8015,1949,360,5302018-04-17
    81,8001,6551,6551,8002,1803,923,7102018-04-16
    91,8001,7101,7101,7851221,4202018-04-13
    101,8201,7001,7001,7674,1577,300,1352018-04-12
    111,7001,7001,7001,7006371,082,9002018-04-11
    121,7001,7001,7001,700499848,3002018-04-10
    131,8001,5611,5611,7253,8576,654,2572018-04-09
    141,6011,5601,6011,5802,8914,588,2512018-04-06
    151,7001,6001,7001,6105,9009,562,6202018-04-05
    161,7001,7001,7001,700100170,0002018-04-04
    171,7101,7001,7101,7003,5606,067,2002018-04-03
    181,7151,7101,7101,7101,1201,915,7002018-04-02
    191,7101,6801,7101,7095,1768,697,3302018-03-30
    201,7101,7101,7101,7106001,026,0002018-03-29
    211,7501,7001,7301,7201,7512,997,3502018-03-28
    221,9001,7111,9001,7461,0771,896,7912018-03-27
    231,8501,7001,8501,74711,94521,381,4002018-03-26
    241,8501,7211,7211,8506151,073,2502018-03-23
    251,8891,7201,7201,7901,7803,185,6202018-03-22
    262,0001,6001,6001,9467,49514,134,3232018-03-21
    271,8151,5991,5991,7568,55014,430,6072018-03-20
    281,6001,5001,5001,5795,9009,318,0532018-03-19
    291,5001,4301,4301,4617,00010,230,0002018-03-16
    3001,44001,4476,5009,405,0002018-03-15
    311,5001,4251,4251,4691,6992,495,7252018-03-14
    321,4001,4001,4001,4003549,0002018-03-13
    331,4501,4501,4501,4501826,1002018-03-09
    341,4501,4011,4501,450353511,8012018-03-07
    351,4001,3511,3511,391260361,5502018-03-06
    361,4501,4001,4501,4141,3781,948,4502018-03-05
    371,3561,3501,3561,3528001,081,8002018-03-02
    381,3351,3351,3351,335735981,2252018-03-01
    391,4501,4001,4501,4002,0172,824,6502018-02-28
    401,3501,3201,3501,3303,0004,015,0802018-02-27
    411,5001,3111,4991,4193,8095,405,0062018-02-26
    421,4001,4001,4001,4001,3481,887,2002018-02-23
    431,4001,4001,4001,4001,2001,680,0002018-02-21
    441,4501,3101,4501,4044,5076,466,4102018-02-20
    451,4301,4301,4301,430520743,6002018-02-15
    461,4501,3011,4501,4302,9324,192,7902018-02-14
    471,4301,4001,4001,4204,8206,844,0002018-02-13
    481,4361,4001,4321,4104,5606,430,5002018-02-09
    491,4751,4011,4751,4352,0122,886,7922018-02-08
    501,5011,5001,5011,5017091,064,0002018-02-07
    511,6601,5301,6601,5512,1133,278,0302018-02-06
    521,6901,6001,6001,6551,4242,356,1982018-02-05
    531,5671,5671,5671,5671,0001,567,0002018-02-01
    541,6001,5801,6001,5945,0007,972,3302018-01-30
    551,7001,6551,7001,6581,0771,785,6302018-01-29
    561,7001,6001,7001,6171,0501,697,8002018-01-25
    571,8401,7001,7201,727231398,9602018-01-24
    581,8801,6001,7001,7386,46011,227,5102018-01-23
    591,7001,6501,7001,6815,3108,925,5002018-01-22
    601,7601,6701,6701,7045,7649,822,3302018-01-19
    611,6001,5011,5801,5344,4876,884,1402018-01-18
    621,7001,5001,7001,5528,92713,859,1562018-01-17
    631,7001,6501,6501,6581,7602,917,7502018-01-16
    641,6801,6001,6001,6652,7454,571,1502018-01-15
    651,7001,5501,6801,6562,9824,939,2602018-01-12
    661,6801,6001,6001,6362,6054,262,1502018-01-10
    671,7001,4501,5001,53713,61120,925,6002018-01-09
    681,5501,4001,5501,4902,7414,082,8802018-01-08
    691,6001,5901,6001,5971,6852,691,0002018-01-05
    701,6001,4501,6001,5857,80012,362,9402018-01-04
    711,7001,6001,6001,6603,6025,978,4002018-01-03
    721,8001,7001,8001,7517,15512,531,2902018-01-02
    732,0001,7592,0001,85824,96046,380,3952017-12-28
    741,7591,7591,7591,75917,61730,988,3032017-12-27
    751,5301,5301,5301,5301,0001,530,0002017-12-26
    761,3311,3311,3311,33111,3312017-12-25
    771,1581,1581,1581,1581,5001,737,0002017-12-22
    781,0071,0071,0071,007200201,4002017-12-21
    7987687687687610087,6242017-12-20
    807627627627624332,7642017-12-19
    8166366366366310,2206,771,4652017-12-18
    825765765765765330,5362017-12-15
    8350050050050016281,0002016-07-19
    84500500500500420210,0002015-12-09
    859759750045,02843,914,9082015-03-16
    861001000045,0284,502,8002015-02-27
    8751851851851821,0352013-02-28
    8845045045045029002012-06-08
    8939239239239251,9602012-05-09
    9039239239239251,9602012-05-09
    9134134134134126822012-04-26
    9215015015015031046,5002010-12-20
    9317117117117122538,4752010-10-29
    9420020020020026052,0002010-09-08
    9520020020020015531,0002010-09-07
    9618018018018059002010-09-03
    972072072072071,337276,7592010-08-20
    9818018018018011802010-08-16
    99200200200200680136,0002010-06-25
    10020020020020029859,6002010-06-15
    1012002002002005010,0002010-05-10
    102200200200200722144,4002010-05-07
    10319219219219218,2223,498,6242010-05-06
    104167167167167244,0082009-12-23
    105146146146146131,8982009-12-10
    106127127127127121,5242009-12-01
    107111111111111111,2212009-11-27
    10897979797109702009-11-18
    1098585858597652009-11-17
    1107474747485922009-11-06
    1116565656574552009-11-05
    1125757575763422009-11-04
    113505050501045,2002009-11-03
    11445454545502,2502009-05-08
    115404040401004,0002007-11-14
    11630303030103002005-09-19
    11730303030702,1002005-09-01
    11888883092,4722001-03-23
    11955554722,3602001-03-22
    12065563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл