Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Материалимпекс ХК (MIE)

    Хаалт 10900 1,050.00 (10.66% ) 2017-12-28

    Нэр: Материалимпекс ХК
    Симбол: MIE
    Компани код: 379
    Чиглэл: supply
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 976-11-363806
    Факс: 367877, 367904
    Имэйл: matimpex@mongol.net
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,850
    Нээлтийн ханш 10,890
    Хаалтын ханш 10,900.00
    VWAP 10,899
    Дээд ханш 10,900
    Доод ханш 10,890
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,368,206
    n/a
    n/a
    Зах зээлийн үнэлгээ 14,913,445,400
    Авах ширхэг 1
    Авах үнэ 9,000
    Зарах үнэ 10,900
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,90010,89010,89010,90011119,8902017-12-28
    29,9509,5009,5009,85064630,5002017-12-26
    39,5009,5009,5009,50018171,0002017-12-25
    410,90010,90010,90010,900332,7002017-12-15
    59,5109,5109,5109,510100951,0002017-12-14
    69,5009,5009,5009,50082779,0002017-12-13
    710,25010,25010,25010,25010102,5002017-12-11
    89,0008,9308,9308,9452322,075,1202017-11-30
    910,0009,99010,00010,0003002,999,3302017-11-28
    1010,50010,20010,20010,5002022,120,4002017-11-27
    1110,20010,20010,20010,2001341,366,8002017-11-24
    1210,20010,20010,20010,20010102,0002017-11-23
    1312,00012,00012,00012,00020240,0002017-11-10
    1412,00012,00012,00012,00026312,0002017-11-08
    1511,50011,50011,50011,500111,5002017-11-07
    1610,00010,00010,00010,0001001,000,0002017-11-02
    1710,00010,00010,00010,00015150,0002017-11-01
    1810,00010,00010,00010,00088880,0002017-10-31
    1910,00010,00010,00010,00097970,0002017-10-27
    2010,00010,00010,00010,00017170,0002017-10-26
    2110,00010,00010,00010,00055550,0002017-10-25
    2211,00010,00010,00010,0101291,291,0002017-10-20
    2310,00010,00010,00010,0003003,000,0002017-10-19
    2410,00010,00010,00010,0002172,170,0002017-10-18
    2510,00010,00010,00010,00017170,0002017-10-17
    2610,50010,00010,50010,0102852,852,5002017-10-13
    2711,00010,00010,00010,0304534,543,6002017-10-09
    2810,00010,00010,00010,00018180,0002017-10-05
    299,5009,5009,5009,50019,5002017-09-29
    309,5009,5009,5009,50068646,0002017-09-26
    3110,0009,5009,5009,5251921,829,0002017-09-22
    329,5009,5009,5009,50076722,0002017-09-21
    339,3108,9508,9509,01029261,2702017-09-18
    348,9508,5008,9508,53070597,2502017-09-15
    358,5008,5008,5008,5005004,250,0002017-09-14
    368,5008,5008,5008,5002301,955,0002017-09-13
    378,8008,1008,8008,2502552,104,0002017-08-31
    388,8008,8008,8008,800217,6002017-08-30
    398,8008,8008,8008,8003002,640,0002017-08-23
    408,8008,5008,5008,7501801,575,0002017-08-22
    418,5008,5008,5008,5003793,221,5002017-08-21
    428,5008,1008,5008,3401671,392,7002017-08-18
    438,5008,1008,1008,1801751,431,5002017-08-15
    448,1008,1008,1008,1001691,368,9002017-08-14
    458,3008,3008,3008,3001083,0002017-08-11
    468,1008,1008,1008,10064518,4002017-08-09
    478,3008,3008,3008,30030249,0002017-08-08
    488,1008,1008,1008,100540,5002017-08-02
    498,0008,0008,0008,0001601,280,0002017-07-28
    508,1008,0008,1008,0301311,052,0002017-07-25
    518,1008,1008,1008,10080648,0002017-07-21
    528,0008,0008,0008,0003152,520,0002017-07-18
    538,0008,0008,0008,0001971,576,0002017-07-16
    548,0008,0008,0008,00030240,0002017-07-03
    558,0008,0008,0008,00072576,0002017-06-27
    567,8107,8007,8107,8002772,160,6402017-06-21
    577,8007,8007,8007,800100780,0002017-06-20
    588,0008,0008,0008,0002401,920,0002017-06-16
    598,0008,0008,0008,0003532,824,0002017-06-15
    608,0008,0008,0008,0004473,576,0002017-06-12
    618,0008,0008,0008,00033264,0002017-05-30
    628,0008,0008,0008,00067536,0002017-05-22
    638,1008,1008,1008,10015121,5002017-05-19
    648,2508,2508,2508,2501501,237,5002017-05-02
    658,2558,2508,2558,25063519,7652017-04-28
    668,2558,2558,2558,25518,2552017-04-24
    678,4908,2508,4908,2554273,524,4302017-04-21
    688,2508,2508,2508,25050412,5002017-04-20
    698,5008,5008,5008,5005104,335,0002017-04-11
    708,5008,5008,5008,5003002,550,0002017-04-10
    718,5008,5008,5008,5003002,550,0002017-04-07
    728,5008,5008,5008,5002001,700,0002017-04-06
    738,5008,5008,5008,50057484,5002017-04-05
    748,5008,5008,5008,50069586,5002017-04-04
    758,5008,5008,5008,5008747,429,0002017-03-31
    768,5008,5008,5008,5002001,700,0002017-03-30
    778,5008,5008,5008,5002001,700,0002017-03-29
    788,5008,5008,5008,5001281,088,0002017-03-27
    798,5008,5008,5008,5004724,012,0002017-03-24
    808,5058,5008,5058,5001401,190,2002017-03-23
    818,5008,5008,5008,5005004,250,0002017-03-22
    828,5008,5008,5008,50067569,5002017-03-09
    838,9458,9458,9458,94518,9452017-02-23
    849,2008,5008,5008,570112959,8902017-02-22
    858,4008,4008,4008,40015126,0002017-02-21
    868,4008,4008,4008,40085714,0002017-02-20
    878,2058,2058,2058,2051401,148,7002017-02-16
    888,2508,2508,2508,25097800,2502017-02-13
    898,2058,2058,2058,20521172,3052017-02-10
    908,2108,2008,2108,2051881,542,7002017-02-08
    918,2508,2508,2508,2501361,122,0002017-01-27
    929,0008,8008,8008,95042376,0002017-01-26
    938,2108,2008,2108,2101,58012,970,0002017-01-17
    948,2008,2008,2008,20024196,8002017-01-16
    958,2008,2008,2008,20068557,6002017-01-11
    968,2008,2008,2008,2002682,197,6002017-01-10
    978,2008,2008,2008,20067549,4002017-01-05
    989,0009,0009,0009,00025225,0002016-12-26
    999,0009,0009,0009,0001201,080,0002016-12-23
    1008,2008,2008,2008,20068557,6002016-12-22
    1018,0108,0108,0108,01066528,6602016-12-20
    1028,6008,6008,6008,6001086,0002016-12-19
    1038,1508,1508,1508,15068554,2002016-12-15
    1048,5008,5008,5008,500217,0002016-12-09
    1057,5107,5007,5007,5001991,492,6002016-12-08
    1068,1008,1008,1008,10046372,6002016-12-06
    1078,0008,0008,0008,0002371,896,0002016-12-05
    1088,0008,0008,0008,00047376,0002016-12-02
    1098,0008,0008,0008,0001851,480,0002016-11-30
    1108,0008,0008,0008,00068544,0002016-11-24
    1118,1008,1008,1008,100324,3002016-11-23
    1128,2508,1008,2508,10521170,2502016-11-22
    1138,2508,2508,2508,25051420,7502016-11-21
    1148,2508,2508,2508,250541,2502016-11-18
    1158,5008,5008,5008,50016136,0002016-11-15
    1168,7008,7008,7008,70018,7002016-11-11
    1178,7008,7008,7008,70086748,2002016-11-10
    1188,7908,7908,7908,790217,5802016-10-27
    11910,33010,33010,33010,33059609,4702016-10-04
    12010,33010,00010,00010,02044440,9902016-10-03
    1219,5009,2009,5009,2355234,829,6002016-09-28
    1229,4909,4909,4909,490218,9802016-09-27
    1239,3009,3009,3009,300218,6002016-09-23
    1248,9908,9908,9908,99018,9902016-09-20
    1258,1008,1008,1008,100432,4002016-09-12
    1268,1008,1008,1008,10018,1002016-09-01
    1279,5009,5009,5009,500547,5002016-08-17
    12810,00010,00010,00010,00071710,0002016-08-05
    1299,0109,0109,0109,01016144,1602016-06-24
    1309,0109,0109,0109,010436,0402016-06-23
    13110,30010,00010,00010,120991,002,0002016-05-30
    1329,0009,0009,0009,0001391,251,0002016-05-24
    13310,0009,6009,6009,8801381,363,3102016-05-19
    1349,0009,0009,0009,0001901,710,0002016-05-12
    1359,9009,9009,9009,900219,8002016-05-11
    1369,9009,1009,1009,500438,0002016-05-10
    1378,6208,6208,6208,620217,2402016-05-09
    1387,5007,5007,5007,5002351,762,5002016-05-02
    1397,5007,5007,5007,5006845,130,0002016-04-28
    1407,5007,5007,5007,50040300,0002016-04-27
    1418,0007,8507,8507,930118935,7502016-04-26
    1427,8007,8007,8007,800215,6002016-04-22
    1437,5007,5007,5007,500752,5002016-04-05
    1447,8507,8507,8507,850539,2502016-04-01
    1459,0009,0009,0009,00019,0002016-03-21
    1468,2008,2008,2008,200216,4002016-03-18
    1479,5009,5009,5009,500219,0002016-03-17
    14810,50010,50010,50010,500331,5002016-03-14
    14911,89011,89011,89011,890111,8902016-02-23
    15011,99011,99011,99011,99059707,4102016-02-17
    15110,64010,50010,50010,570442,2802016-02-15
    1529,2609,2609,2609,260437,0402016-02-12
    1539,1709,1709,1709,170436,6802016-02-08
    1548,0007,7907,9907,97526207,3402016-02-05
    1558,0558,0558,0558,055324,1652016-01-25
    1568,0558,0558,0558,055756,3852016-01-22
    1577,3007,3007,3007,30055401,5002016-01-13
    1587,0057,0057,0057,00568476,3402015-12-24
    1597,0057,0057,0057,00560420,3002015-12-22
    1607,2007,2007,2007,2002001,440,0002015-12-21
    1617,5007,1007,5007,1355503,925,0002015-12-11
    1627,5007,5007,5007,50073547,5002015-12-08
    1637,9007,9007,9007,90030237,0002015-12-04
    1648,0907,8907,8907,9452542,017,7202015-12-03
    1657,9007,9007,9007,90017,9002015-11-30
    1667,9507,9507,9507,950539,7502015-11-26
    1678,1008,1008,1008,10030243,0002015-11-24
    1689,4909,4909,4909,490985,4102015-11-20
    1699,5009,5009,5009,500219,0002015-11-02
    17010,00010,00010,00010,000110,0002015-10-15
    17110,50010,50010,50010,50022231,0002015-10-05
    17211,40011,40011,40011,4001411,607,4002015-09-17
    17311,99011,99011,99011,9909107,9102015-09-14
    17411,99011,99011,99011,990111,9902015-09-09
    17512,40012,40012,40012,400337,2002015-09-04
    17613,20013,20013,20013,200226,4002015-09-03
    17714,50014,50014,50014,500229,0002015-08-14
    17814,49014,49014,49014,49018260,8202015-08-13
    17914,99014,99014,99014,99010149,9002015-07-30
    18014,50014,50014,50014,500971,406,5002015-07-07
    18114,50014,50014,50014,50020290,0002015-07-06
    18216,60015,00016,60015,15022333,2002015-06-30
    18314,50014,50014,50014,500229,0002015-06-25
    18415,00015,00015,00015,0001372,055,0002015-06-23
    18515,50015,50015,50015,50028434,0002015-06-15
    18615,50015,50015,50015,500231,0002015-06-12
    18715,50015,50015,50015,50059914,5002015-06-08
    18815,50015,50015,50015,500577,5002015-06-03
    18915,50015,50015,50015,50091114,120,5002015-06-02
    19015,50015,50015,50015,50050775,0002015-05-28
    19115,21015,21015,21015,210115,2102015-05-22
    19215,50015,00015,00015,2101191,809,5002015-04-28
    19315,00015,00015,00015,00010150,0002015-04-27
    19415,01015,00015,01015,000801,200,1002015-04-23
    19515,00015,00015,00015,00030450,0002015-04-21
    19615,00015,00015,00015,00059885,0002015-04-17
    19714,50014,50014,50014,50019275,5002015-04-16
    19815,00015,00015,00015,0001642,460,0002015-04-14
    19915,00015,00015,00015,00064960,0002015-04-10
    20015,00015,00015,00015,000861,290,0002015-04-09
    20115,50015,00015,50015,38026400,0002015-04-08
    20215,50015,50015,50015,50030465,0002015-04-06
    20315,50015,50015,50015,5001011,565,5002015-04-02
    20415,50015,50015,50015,500231,0002015-03-31
    20515,50015,50015,50015,5001001,550,0002015-03-26
    20615,50015,50015,50015,5007108,5002015-03-25
    20715,50015,00015,50015,50015,244236,262,5002015-03-24
    20815,01015,01015,01015,01024360,2402015-03-23
    20915,50015,01015,01015,3504016,156,7002015-03-17
    21015,00015,00015,00015,00010150,0002015-03-16
    21115,00015,00015,00015,0001131,695,0002015-03-13
    21215,00015,00015,00015,0002003,000,0002015-03-12
    21315,00015,00015,00015,0002864,290,0002015-03-10
    21415,00015,00015,00015,0002003,000,0002015-03-09
    21515,01015,01015,01015,01020300,2002015-03-05
    21615,50015,50015,50015,500671,038,5002015-03-03
    21715,20015,20015,20015,200701,064,0002015-03-02
    21815,20015,20015,20015,20021319,2002015-02-26
    21915,20015,20015,20015,20030456,0002015-02-25
    22015,20015,20015,20015,2005949,028,8002015-02-23
    22114,50014,50014,50014,500961,392,0002015-02-18
    22214,50014,50014,50014,500701,015,0002015-02-17
    22315,50015,00015,50015,010691,036,0002015-02-16
    22415,50015,50015,50015,5003224,991,0002015-02-13
    22515,50015,50015,50015,5003595,564,5002015-02-12
    22615,50015,50015,50015,50090614,043,0002015-02-11
    22715,50015,50015,50015,500671,038,5002015-02-10
    22815,50015,50015,50015,500931,441,5002015-02-05
    22914,50014,50014,50014,5001442,088,0002015-02-03
    23015,50014,50015,50014,500701,017,0002015-02-02
    23114,50014,50014,50014,5007101,5002015-01-27
    23214,50014,50014,50014,5004546,583,0002015-01-23
    23314,50014,50014,50014,50010145,0002015-01-21
    23414,00014,00014,00014,00012168,0002015-01-20
    23514,00014,00014,00014,00010140,0002015-01-14
    23614,01014,00014,01014,0002022,828,3502015-01-10
    23715,00014,01015,00014,43047678,2702015-01-09
    23814,91014,90014,91014,9005668,434,0602015-01-06
    23916,00015,50015,50016,0001612,555,0002014-12-31
    24014,90014,90014,90014,90026387,4002014-12-30
    24115,00014,90014,90014,9001211,805,0002014-12-26
    24214,90014,90014,90014,9002023,009,8002014-12-25
    24315,00015,00015,00015,0002003,000,0002014-12-24
    24415,50015,50015,50015,50064992,0002014-12-22
    24515,50015,50015,50015,500577,5002014-12-19
    24616,50016,50016,50016,50037610,5002014-12-12
    24716,50016,50016,50016,5001772,920,5002014-12-03
    24817,00017,00017,00017,0001242,108,0002014-11-26
    24917,10017,10017,10017,1001,40023,940,0002014-11-25
    25017,00017,00017,00017,00050850,0002014-11-24
    25117,00017,00017,00017,0001262,142,0002014-11-19
    25216,60016,60016,60016,600991,643,4002014-11-05
    25316,60016,60016,60016,600661,095,6002014-11-03
    25416,60016,60016,60016,600851,411,0002014-10-30
    25517,50017,50017,50017,50032560,0002014-10-09
    25617,50017,50017,50017,50032560,0002014-10-01
    25716,51016,51016,51016,51032528,3202014-09-25
    25816,50016,50016,50016,500349,5002014-09-24
    25916,50016,00016,50016,03058930,0002014-09-23
    26016,55016,55016,55016,55010165,5002014-09-16
    26116,60016,60016,60016,6001362,257,6002014-09-12
    26216,10016,10016,10016,10014225,4002014-09-05
    26316,01016,01016,01016,01022352,2202014-09-02
    26416,00016,00016,00016,000671,072,0002014-08-26
    26516,50016,00016,50016,250697,5002014-08-20
    26616,50016,50016,50016,5001402,310,0002014-08-19
    26716,00016,00016,00016,000116,0002014-08-14
    26816,00016,00016,00016,0001332,128,0002014-08-13
    26916,00016,00016,00016,000696,0002014-08-05
    27016,00016,00016,00016,00032512,0002014-07-29
    27116,00016,00016,00016,0001292,064,0002014-07-24
    27218,60018,60018,60018,600474,4002014-07-16
    27318,58018,58018,58018,580237,1602014-07-10
    27416,16016,16016,16016,160671,082,7202014-07-09
    27518,58016,16018,58016,16050924,1602014-07-07
    27617,82014,50015,50016,160751,166,4602014-07-01
    27717,50015,50015,50016,13016258,0002014-06-30
    27815,50015,50015,50015,50050775,0002014-06-27
    27915,50014,50015,50014,50019289,5002014-06-16
    28015,50015,50015,50015,500346,5002014-06-12
    28115,70015,50015,50015,70033515,5002014-06-11
    28215,70015,50015,50015,5901802,806,0002014-06-09
    28315,50015,50015,50015,5002503,875,0002014-06-06
    28414,10014,10014,10014,100570,5002014-06-02
    28515,00015,00015,00015,0001352,025,0002014-05-29
    28615,32015,00015,32015,11038574,1002014-05-26
    28715,40015,10015,40015,32042643,5002014-05-23
    28815,40015,40015,40015,400577,0002014-05-22
    28915,50015,00015,00015,4401762,708,0002014-05-20
    29015,00015,00015,00015,000701,050,0002014-05-19
    29117,70015,00015,00017,200721,087,6002014-05-09
    29215,40014,50014,50015,40035511,1002014-05-07
    29314,99014,40014,40014,5901542,246,9702014-05-06
    29413,50013,50013,50013,5002042,754,0002014-04-23
    29513,70012,00013,70012,1001842,226,4002014-04-17
    29613,70013,70013,70013,700568,5002014-04-16
    29714,88013,70013,70014,7301371,906,6302014-04-14
    29813,65013,65013,65013,6501,07814,714,7002014-04-09
    29914,88013,65013,65014,8801,46219,958,7602014-04-03
    30014,90014,60014,90014,630911,331,3002014-03-26
    30114,90014,50014,50014,87049728,5002014-03-24
    30214,50014,50014,50014,500701,015,0002014-03-20
    30314,50014,50014,50014,5001892,740,5002014-03-17
    30413,50013,00013,50013,37023307,5002014-02-28
    30513,51013,51013,51013,5101,29017,427,9002014-02-26
    30613,50013,50013,50013,500113,5002014-02-21
    30714,80013,00013,50013,06056755,0002014-02-11
    30813,00012,50012,50013,0003334,307,5002014-01-29
    30913,00013,00013,00013,000339,0002014-01-22
    31013,50013,00013,50013,21055726,5002014-01-21
    31113,01013,01013,01013,01070910,7002014-01-09
    31214,90013,01013,01014,0403214,506,2602014-01-08
    31314,01014,01014,01014,01064896,6402014-01-06
    31414,01014,01014,01014,01026364,2602014-01-03
    31513,50012,60013,50012,68059748,4002013-12-27
    31614,10014,10014,10014,1002583,637,8002013-12-24
    31715,00015,00015,00015,0001001,500,0002013-12-20
    31815,00014,00014,00014,0102,10029,417,0002013-12-18
    31914,00014,00014,00014,000228,0002013-12-16
    32014,00014,00014,00014,00012168,0002013-12-13
    32114,00012,00014,00013,4902703,642,0002013-12-09
    32214,00014,00014,00014,0002603,640,0002013-12-02
    32315,00014,01015,00014,4601321,908,7202013-11-28
    32415,00015,00015,00015,0001362,040,0002013-11-26
    32514,00014,00014,00014,00027378,0002013-11-20
    32615,00014,00015,00014,0001,14517,126,0002013-11-14
    32714,00014,00014,00014,00047658,0002013-11-13
    32814,00012,00014,00012,9201842,378,0002013-11-12
    32914,00014,00014,00014,00039546,0002013-11-08
    33014,00014,00014,00014,00050700,0002013-11-07
    33114,00014,00014,00014,000931,302,0002013-11-06
    33214,00014,00014,00014,0002072,898,0002013-11-05
    33313,50013,50013,50013,50032432,0002013-10-30
    33413,50013,50013,50013,5001381,863,0002013-10-25
    33514,49014,49014,49014,490343,4702013-10-08
    33614,50014,50014,50014,500961,392,0002013-09-25
    33713,30013,30013,30013,3002042,713,2002013-09-23
    33813,50013,50013,50013,50032432,0002013-09-17
    33913,50013,50013,50013,5001912,578,5002013-09-12
    34013,00013,00013,00013,00068884,0002013-08-29
    34113,50012,01013,00013,0203204,167,9202013-08-23
    34213,50012,60012,60013,5001592,060,1002013-08-22
    34312,59012,59012,59012,59068856,1202013-08-20
    34412,01012,00012,01012,0001992,388,6302013-08-12
    34512,00012,00012,00012,0001381,656,0002013-08-05
    34612,00012,00012,00012,0001321,584,0002013-07-26
    34712,00012,00012,00012,0002803,360,0002013-07-23
    34811,50011,50011,50011,5001381,587,0002013-06-27
    34911,50011,50011,50011,5004765,474,0002013-06-20
    35011,50011,50011,50011,5001361,564,0002013-06-13
    35112,90012,00012,90012,00046560,4002013-06-12
    35213,50013,50013,50013,50067904,5002013-06-10
    35313,50013,50013,50013,50036486,0002013-06-03
    35413,50013,50013,50013,50056756,0002013-05-20
    35513,50013,50013,50013,50062837,0002013-05-07
    35613,50013,50013,50013,5002132,875,5002013-05-06
    35713,50013,50013,50013,50022297,0002013-05-01
    35812,00012,00012,00012,0001001,200,0002013-04-29
    35912,65012,65012,65012,650225,3002013-04-18
    36011,00011,00011,00011,0001371,507,0002013-04-17
    36111,00011,00011,00011,0002893,179,0002013-04-16
    36210,00010,00010,00010,00086860,0002013-04-15
    3639,7009,7009,7009,70063611,1002013-04-12
    3649,7109,7109,7109,710548,5502013-04-10
    36510,50010,00010,00010,41050520,4502013-04-09
    3669,7109,7109,7109,7104003,884,0002013-04-05
    3679,7009,7009,7009,700219,4002013-04-01
    3689,5009,5009,5009,5002101,995,0002013-03-25
    3699,5009,5009,5009,5001361,292,0002013-03-22
    3709,5009,5009,5009,500100950,0002013-03-14
    3719,7009,5009,7009,590986,3002013-03-01
    3729,5009,5009,5009,500328,5002013-02-28
    3739,5008,3608,3609,50060558,6002013-02-27
    3748,3608,3608,3608,360541,8002013-02-26
    3757,2707,2707,2707,270214,5402013-02-25
    3767,2706,3257,2706,3251951,244,7152013-02-22
    3776,3256,3256,3256,3251275,9002013-02-15
    3785,5005,5005,5005,500126693,0002013-02-07
    3795,5005,5005,5005,500527,5002013-02-06
    3806,2105,0106,2105,0503941,991,9402012-12-13
    3815,4005,4005,4005,4001054,0002012-12-12
    3826,3006,3006,3006,30061384,3002012-12-05
    3835,7505,7505,7505,75015,7502012-11-28
    3845,0005,0005,0005,000156780,0002012-11-26
    3855,0005,0005,0005,00059295,0002012-11-23
    3865,0005,0005,0005,00068340,0002012-11-19
    3875,0005,0005,0005,0002101,050,0002012-11-15
    3885,0005,0005,0005,0001575,0002012-11-07
    3895,1005,1005,1005,1001996,9002012-11-06
    3905,1005,0755,0755,095153779,4752012-10-17
    3915,2505,0005,2505,075195989,7502012-09-13
    3925,2505,0005,0005,1702091,080,5002012-09-12
    3935,2605,2505,2605,2501921,008,0502012-08-16
    3945,2605,2505,2605,25058304,5502012-08-13
    3955,2505,2505,2505,25063330,7502012-08-07
    3965,4005,4005,4005,400527,0002012-07-25
    3975,3005,3005,3005,300135715,5002012-06-25
    3985,2005,2005,2005,20025130,0002012-06-22
    3995,8005,2005,8005,2002021,057,1002012-06-21
    4005,8005,8005,8005,80015,8002012-06-20
    4015,8005,8005,8005,80015,8002012-06-20
    4025,8005,8005,8005,80015,8002012-06-20
    4036,0006,0006,0006,00055330,0002012-06-14
    4046,0506,0506,0506,05017102,8502012-06-13
    4056,1006,0506,1006,05015,22592,112,2502012-06-12
    4066,1006,0506,1006,05015,22592,112,2502012-06-12
    4076,1006,1006,1006,1001981,207,8002012-06-11
    4086,3006,3006,3006,3003222,028,6002012-06-05
    4096,0006,0006,0006,00032192,0002012-06-04
    4106,0006,0006,0006,000131786,0002012-05-29
    4116,0006,0006,0006,0002091,254,0002012-05-28
    4126,1006,1006,1006,10032195,2002012-05-24
    4136,1006,1006,1006,10069420,9002012-05-16
    4146,3006,3006,3006,30026163,8002012-05-10
    4156,0006,0006,0006,00072432,0002012-05-02
    4166,0006,0006,0006,00046276,0002012-04-30
    4176,0006,0006,0006,000126756,0002012-04-26
    4186,8006,7996,7996,8003352,277,9952012-04-12
    4195,9915,5005,5005,9912821,660,9842012-04-11
    4205,2105,1105,1105,2103101,600,1672012-04-09
    4216,0016,0016,0016,001126756,1262012-04-04
    4226,0006,0006,0006,0002601,560,0002012-03-30
    4235,7005,0005,0005,700129645,7002012-01-20
    4245,0005,0005,0005,000525,0002012-01-19
    4255,0004,9004,9995,0003861,924,4072012-01-17
    4264,9994,9994,9994,9994502,249,5502012-01-16
    4275,0004,2504,9995,00056276,2002012-01-13
    4285,0005,0005,0005,000525,0002012-01-12
    4295,0005,0005,0005,00070350,0002012-01-11
    4305,1805,1805,1805,1801051,8002012-01-02
    4315,1755,1755,1755,175105543,3752011-12-30
    4324,5004,3014,5004,5003771,676,6002011-12-28
    4334,3004,2994,2994,3001460,1952011-12-27
    4344,0304,0304,0304,03032128,9602011-12-21
    4354,0294,0254,0284,02599398,6012011-12-20
    4364,0284,0284,0284,028936,2522011-12-16
    4373,9603,9593,9593,9603951,564,1922011-12-15
    4383,9603,9603,9603,96030118,8002011-12-14
    4393,9603,9603,9603,960623,7602011-12-09
    4403,4503,1503,1503,450142458,1502011-12-08
    4413,2003,0013,0013,15096296,1002011-12-07
    4423,0013,0013,0013,00168204,0682011-12-02
    4433,0023,0013,0023,001134402,2012011-12-01
    4443,0003,0003,0003,000202606,0002011-11-30
    4453,0003,0003,0003,0001,0153,045,0002011-11-29
    4463,0003,0003,0003,000143429,0002011-11-28
    4473,1853,1853,1853,18545143,3252011-11-25
    4483,8803,5003,8803,500103382,6002011-11-23
    4494,0294,0294,0294,029174701,0462011-11-18
    4504,0304,0304,0304,030127511,8102011-11-16
    4514,0304,0304,0304,030103415,0902011-11-15
    4524,0104,0004,0004,0103921,568,6002011-11-09
    4534,1003,9003,9004,10035138,9002011-11-04
    4543,6003,6003,6003,600518,0002011-11-03
    4553,6003,6003,6003,600518,0002011-11-03
    4563,2003,0003,2003,200264842,6002011-11-01
    4573,4502,9202,9203,450133420,5602011-10-28
    4582,9202,7502,7502,9201028,3502011-10-18
    4592,7002,7002,7002,700124334,8002011-10-17
    4602,7002,7002,7002,700128345,6002011-10-14
    4612,6002,6002,6002,600200520,0002011-10-06
    4622,7002,7002,7002,700513,5002011-09-30
    4632,7002,7002,7002,70063170,1002011-09-16
    4642,7002,7002,7002,70025,4002011-09-12
    4652,7002,5452,5452,700120322,4502011-09-05
    4662,5402,5402,5402,54050127,0002011-09-02
    4672,5412,5402,5412,540232589,4172011-09-01
    4682,5402,5402,5402,540512,7002011-08-30
    4692,2122,2122,2122,21212,2122011-08-29
    4702,2102,2102,2102,21024,4202011-08-22
    4712,2002,2002,2002,2003270,4002011-08-16
    4722,2002,2002,2002,200272598,4002011-08-12
    4732,5302,5302,5302,5301025,3002011-08-12
    4742,3002,3002,3002,300110253,0002011-08-10
    4752,3002,2002,3002,20078172,1002011-08-09
    4762,3002,3002,3002,3001023,0002011-08-09
    4772,3002,3002,3002,3005001,150,0002011-08-03
    4782,3002,3002,3002,300250575,0002011-07-21
    4792,3002,2002,2002,300203466,0402011-07-06
    4802,1002,1002,1002,10068142,8002011-07-05
    4812,0912,0902,0912,090179374,2202011-06-30
    4822,2002,2002,2002,2001737,4002011-06-10
    4832,2002,2002,2002,200179393,8002011-06-09
    4841,9551,9551,9551,9551223,4602011-06-02
    4851,9551,9551,9551,955138269,7902011-05-24
    4862,0002,0002,0002,000353706,0002011-05-16
    4872,3002,3002,3002,3001943,7002011-04-28
    4882,2542,2542,2542,254511,2702011-04-27
    4892,2002,2002,2002,200293644,6002011-04-21
    4902,2532,2532,2532,253189425,8172011-04-15
    4911,9601,9601,9601,9603058,8002011-04-12
    4922,3502,3002,3502,300232536,5542011-04-08
    4932,3102,3102,3102,3104297,0202011-04-06
    4942,7002,7002,7002,70063170,1002011-03-28
    4953,0703,0603,0703,060133408,2602011-03-18
    4963,0703,0703,0703,07042128,9402011-03-17
    4973,6003,0003,0003,600114372,0002011-02-25
    4983,2003,2003,2003,200100320,0002011-02-23
    4993,2003,2003,2003,2003551,136,0002011-02-22
    5003,0003,0003,0003,00026,0002011-02-14
    5013,0003,0003,0003,000210630,0002011-02-08
    5023,0003,0003,0003,0001030,0002011-02-07
    5033,1503,1503,1503,150201633,1502011-02-02
    5043,2003,2003,2003,20070224,0002011-02-01
    5053,2003,2003,2003,2001032,0002011-01-31
    5063,6703,6703,6703,6706882,524,9602011-01-28
    5073,2003,2003,2003,20039,6002011-01-25
    5082,7902,6002,6002,790192505,2802011-01-21
    5092,6872,4502,5002,687148369,3182011-01-13
    5102,5002,5002,5002,50012,5002010-12-22
    5112,3382,3382,3382,338177413,8262010-12-15
    5122,3382,3382,3382,338175409,1502010-12-14
    5132,5002,5002,5002,50070175,0002010-12-13
    5142,5002,5002,5002,500137342,5002010-12-10
    5152,7502,6002,6002,750173461,0502010-11-17
    5162,7502,7502,7502,750125343,7502010-11-08
    5172,7502,7502,7502,75040110,0002010-11-03
    5182,7502,7502,7502,75040110,0002010-11-03
    5192,7502,7502,7502,75040110,0002010-11-02
    5202,7502,7502,7502,75025,5002010-11-01
    5212,4232,4002,4002,4234981,200,9962010-10-27
    5222,4232,4232,4232,42324,8462010-08-27
    5232,8502,8002,8002,850319905,9502010-07-16
    5242,7002,7002,7002,70070189,0002010-07-09
    5252,9402,9402,9402,9403601,058,4002010-05-25
    5263,0003,0003,0003,00078234,0002010-05-20
    5273,2903,2903,2903,29078256,6202010-05-10
    5283,3803,3803,3803,38078263,6402010-04-20
    5293,3903,3903,3903,39026,7802010-04-09
    5303,3903,3903,3903,39026,7802010-04-08
    5313,4003,4003,4003,40026,8002010-04-07
    5323,4503,4503,4503,4501137,9502010-04-02
    5333,4503,4503,4503,4502069,0002010-03-30
    5343,0002,9002,9003,00070208,1002010-03-25
    5352,8002,8002,8002,8002878,4002010-03-24
    5362,6002,6002,6002,600207538,2002010-03-19
    5372,6002,4002,4002,6005801,442,0002010-03-17
    5382,4002,2452,2452,400200464,5002010-03-11
    5392,2452,2452,2452,24599222,2552010-03-10
    5402,2451,9551,9552,245218426,4802010-03-09
    5411,9551,9551,9551,955496969,6802010-02-03
    5421,9551,9551,9551,955335654,9252010-01-29
    5432,0002,0002,0002,000282564,0002010-01-27
    5441,9551,9551,9551,955412805,4602010-01-25
    5451,9551,9551,9551,95523,9102010-01-19
    5461,9551,9551,9551,95523,9102010-01-15
    5471,9551,9551,9551,955138269,7902009-10-14
    5481,9551,9551,9551,95565,690128,423,9502009-09-11
    5491,7001,7001,7001,700315535,5002009-09-10
    5501,8171,8171,8171,81777,230140,326,9102009-09-08
    5511,5801,5801,5801,580209330,2202009-09-04
    5521,5801,5801,5801,580100158,0002009-08-12
    5531,5801,5801,5801,5804063,2002009-08-05
    5541,5801,5801,5801,5804164,7802009-08-03
    5551,5801,5801,5801,5806399,5402009-07-30
    5561,6991,6991,6991,6991627,1842009-06-24
    5571,6991,6991,6991,699134227,6662009-06-22
    5581,7001,7001,7001,700285484,5002009-06-15
    5591,7001,7001,7001,70063107,1002009-06-12
    5601,7001,7001,7001,700228387,6002009-05-21
    5611,7001,7001,7001,70062105,4002009-05-13
    5621,7001,7001,7001,700114193,8002009-05-07
    5631,7001,7001,7001,700300510,0002009-04-20
    5641,7001,7001,7001,700160272,0002009-04-13
    5651,7001,7001,7001,7005288,4002009-02-19
    5661,7001,7001,7001,700334567,8002009-01-08
    5671,6991,6981,6981,69970118,9062009-01-07
    5681,9001,9001,9001,900611,4002008-11-18
    5692,0001,8001,8002,0005701,071,3302008-11-10
    5702,0002,0002,0002,00012402008-10-20
    5711,7501,7501,7501,7502,0513,589,2502008-08-25
    5721,8001,8001,8001,8001,5002,700,0002008-08-22
    5731,8001,8001,8001,8001,0701,926,0002008-08-21
    5741,8991,8991,8991,89959112,0412008-08-19
    5751,9001,7001,7001,89910,32119,490,4552008-08-14
    5761,7001,7001,7001,700232394,4002008-08-07
    5771,7001,6501,6501,7006901,168,0002008-07-29
    5781,7001,5001,5001,7003,8455,952,0502008-07-17
    5791,6451,6451,6451,6454878,9602008-07-01
    5801,6501,6501,6501,65090148,5002008-06-30
    5811,8001,8001,8001,8001018,0002008-06-10
    5821,8001,8001,8001,800229412,2002008-06-04
    5832,0102,0082,0082,0092,2014,421,8082008-04-23
    5842,0052,0052,0052,00566132,3302008-04-18
    5852,0102,0012,0012,0109011,806,0512008-04-16
    5862,0001,9001,9002,000213425,7002008-04-08
    5871,9001,9001,9001,9009781,858,2002008-03-26
    5881,9001,8001,8001,9008111,529,2002008-03-25
    5891,7001,7001,7001,700192326,4002008-03-17
    5901,6001,6001,6001,6005181,6002008-03-14
    5911,6001,6001,6001,600468748,8002008-03-11
    5921,7001,7001,7001,700100170,0002008-03-04
    5931,7001,7001,7001,7001,0001,700,0002008-03-03
    5941,9501,9001,9001,950102195,5502008-02-26
    5952,0001,9501,9502,0003,1186,084,9002008-02-22
    5961,9901,9001,9001,9503,8167,431,2002008-02-21
    5971,8001,8001,8001,8003257,6002008-02-18
    5981,8001,7901,7901,800344618,5202008-02-12
    5991,7901,7001,7001,790278485,7202008-01-28
    6001,7001,7001,7001,700197334,9002008-01-23
    6011,7001,7001,7001,7006911,174,7002008-01-22
    6021,7001,7001,7001,700172292,4002008-01-21
    6031,7901,7501,7501,79098173,4202008-01-10
    6041,9501,9501,9501,9503058,5002007-12-24
    6052,0001,9701,9702,000203405,9102007-12-19
    6061,9701,9701,9701,970274539,7802007-12-18
    6072,0191,8991,8992,0002,7815,498,9782007-12-14
    6081,9501,9501,9501,950264514,8002007-12-04
    6091,9501,9501,9501,950228444,6002007-12-03
    6102,0202,0202,0202,0207301,474,6002007-11-22
    6112,0212,0212,0212,021150303,1502007-11-21
    6122,0212,0212,0212,02112,0212007-11-12
    6132,0212,0212,0212,02136,0632007-11-09
    6142,0122,0122,0122,012510,0602007-11-06
    6152,0122,0122,0122,012120241,4402007-11-01
    6162,0122,0122,0122,012210422,5202007-10-31
    6172,0052,0052,0052,00563126,3152007-10-29
    6182,0002,0002,0002,000189378,0002007-10-26
    6192,0002,0002,0002,0001,1782,356,0002007-10-23
    6202,0502,0002,0502,0004,6509,427,5002007-10-22
    6212,2002,2002,2002,200200440,0002007-10-16
    6222,1002,1002,1002,100136285,6002007-10-11
    6232,1002,0002,0002,1005,79811,706,0002007-10-08
    6241,9001,9001,9001,900203385,7002007-10-05
    6251,9001,8501,8501,900110207,0002007-10-04
    6261,8501,8501,8501,85069127,6502007-10-03
    6271,8501,8501,8501,850234432,9002007-10-02
    6281,8501,8501,8501,8504,1807,733,0002007-10-01
    6291,8501,8501,8501,8503,3206,142,0002007-09-28
    6301,8501,8501,8501,850278514,3002007-09-27
    6311,8111,8101,8111,8106,80012,312,6002007-09-26
    6321,8101,8101,8101,8101,5002,715,0002007-09-25
    6331,5001,5001,5001,500273409,5002007-09-21
    6341,5001,5001,5001,5001,2681,902,0002007-09-20
    6351,3501,3501,3501,350195263,2502007-09-19
    6361,5001,5001,5001,500142,015213,022,5002007-09-14
    6371,2001,2001,2001,2001518,0002007-09-13
    6381,5001,5001,5001,50014,23721,355,5002007-09-12
    6391,5001,5001,5001,500507760,5002007-08-24
    6401,5001,5001,5001,500100150,0002007-08-13
    6411,2001,2001,2001,200403483,6002007-08-07
    6421,2001,2001,2001,200163195,6002007-08-03
    6431,2001,2001,2001,200195234,0002007-07-27
    6441,2001,2001,2001,20011,2002007-07-25
    6451,2001,2001,2001,2006476,8002007-07-18
    6461,2001,2001,2001,200330396,0002007-07-16
    6471,2001,2001,2001,200150180,0002007-07-08
    6481,2001,1901,1901,200800955,5102007-07-06
    6491,2001,1801,1901,1909351,114,6602007-06-28
    6501,2001,2001,2001,2008461,015,2002007-06-27
    6511,1851,1801,1801,185349412,3402007-06-26
    6521,1751,1751,1751,1756475,2002007-06-25
    6531,1701,1701,1701,170342400,1402007-06-22
    6541,1851,1851,1851,185100118,5002007-06-12
    6551,1991,1991,1991,199200239,8002007-05-23
    6561,2009989981,2001,2861,298,4302007-05-14
    657998996996998825822,3642007-05-11
    6581,0031,0031,0031,003180180,5402007-03-05
    6591,0008001,0001,0003,3493,337,0002007-03-01
    660800750750800561427,4502007-02-27
    66175075075075012694,5002007-02-26
    66271071071071013696,5602007-02-22
    663706706706706280197,6802007-02-21
    664700700700700168117,6002007-02-20
    665650650650650455295,7502007-02-16
    666651622622651270173,8742007-02-14
    667621615615621348215,6882007-02-12
    6686016016016014627,6462007-02-09
    669600600600600230138,0002007-02-06
    6705855855855856739,1952007-02-05
    671580530530580327180,7802007-01-31
    672552530530530977531,0962007-01-29
    6735305305305303418,0202007-01-26
    6745305305305306836,0402007-01-18
    675510510510510276140,7602007-01-17
    676500500500500449224,5002007-01-16
    677500500500500603301,5002007-01-11
    678501501501501201100,7012007-01-10
    679501501501501245122,7452007-01-04
    68050150150150118492,1842007-01-02
    681500500500500430215,0002006-12-27
    68250050050050016683,0002006-12-22
    68350041041050012953,2502006-12-21
    6844104104104106024,6002006-12-15
    68541041041041013956,9902006-12-11
    6864104104104101,105453,0502006-12-08
    687410410410410560229,6002006-12-05
    688411400400411352142,6482006-11-30
    689310300300310470141,7002006-11-23
    6903002302303001,888473,0022006-11-22
    6912302302302309922,7702006-11-14
    69223023023023011526,4502006-11-09
    69323023023023018943,4702006-11-06
    6942302302302306314,4902006-11-03
    69523022022023035981,1902006-11-02
    69622522022522033674,2602006-11-01
    697220220220220163,5202006-10-30
    69822022022022013629,9202006-10-24
    69922022022022027961,3802006-10-19
    700220220220220560123,2002006-10-17
    7012202202202206915,1802006-10-13
    702220220220220871191,6202006-10-11
    70322022022022042894,1602006-10-09
    70422022022022013730,1402006-09-28
    7052202202202208919,5802006-09-25
    706220220220220694152,6802006-09-18
    70722022022022022148,6202006-08-24
    70822022022022020144,2202006-08-16
    70922022022022021,6354,759,7002006-08-15
    71022022022022040288,4402006-08-01
    711220220220220463101,8602006-07-27
    712220220220220490107,8002006-07-24
    71322122122122181,7682006-07-20
    71422122122122142092,8202006-07-06
    7152212212212218218,1222006-07-05
    716221221221221612135,2522006-06-27
    717221221221221694153,3742006-06-20
    71822622122622138486,2822006-06-07
    71922222222222220144,6222006-06-02
    7202222212212218418,6082006-05-25
    7212252222222251,823404,7332006-05-24
    72222022022022020444,8802006-05-18
    7232202202202206814,9602006-05-16
    724220220220220327,0402006-04-28
    725210210210210630132,3002006-04-25
    72620120120120120741,6072006-04-12
    727200200200200537107,4002006-03-28
    7282002002002005511,0002006-03-15
    72920020020020031863,6002006-03-09
    7302002002002006713,4002006-02-17
    7312102002002101,224253,5402006-01-26
    73220020020020039979,8002006-01-25
    733100100100100676,7002005-10-04
    73410210010210061261,6202005-09-23
    73510110110110130030,3002005-09-21
    73610010010010033033,0002005-09-07
    7371008010010076172,8002005-09-05
    7385555555533418,3702005-08-31
    7395555555555730,6352005-08-29
    7403005050505,2621,265,8502005-08-24
    741555555551,70293,6102005-08-23
    74210050100506,117342,7002005-08-19
    74310010010010081081,0002005-08-16
    74410010010010021221,2002005-08-15
    7451001001001001,076107,6002005-08-11
    74610010010010089589,5002005-08-02
    7475050505060330,1502005-07-29
    74850505050351,7502005-07-25
    7494040404062402005-06-24
    75050505050693,4502005-06-13
    75150505050693,4502005-06-09
    75298119817,64352,1752005-06-03
    753505050501,28964,4502005-06-02
    7543003003003002,228668,4002005-05-30
    7558080808020116,0802005-05-24
    7568080808019215,3602005-05-20
    75750505050603,0002005-05-09
    7588080808013610,8802005-04-28
    75980808080554,4002005-04-22
    76070707070553,8502005-04-18
    761707070701,621113,4702005-04-12
    762505050501502005-04-06
    7635050505074737,3502005-04-01
    7645050505040820,4002005-03-29
    7655050505046623,3002005-03-28
    76650505050231,1502005-03-21
    7673838383871427,1322005-03-09
    768383838381475,5862005-03-04
    7693636363682429,6642005-03-03
    7703003003003006,6221,986,6002005-03-01
    7718080808077061,6002005-02-24
    772363636361284,6082005-02-23
    7738080808077061,6002005-02-21
    774303030301263,7802005-02-17
    77530303030962,8802005-01-27
    77630303030661,9802005-01-25
    77710010010010020720,7002005-01-20
    778303030301484,4402005-01-19
    779303030302808,4002005-01-14
    780100100100100333,3002005-01-11
    7814545454530013,5002005-01-10
    7828080808036529,2002004-12-29
    78335353535672,3452004-12-23
    78435353535632,2052004-12-22
    78535353535592,0652004-12-14
    78650505050462,3002004-12-07
    787505050501708,5002004-12-01
    7885050505047023,5002004-11-30
    789505050501,08654,3002004-11-29
    7905050505033516,7502004-11-25
    7915045455085040,1402004-11-23
    79245454545662,9702004-11-22
    793454545451195,3552004-11-16
    7948080808014011,2002004-11-11
    7958080808084067,2002004-11-10
    79645454545642,8802004-11-05
    79745454545321,4402004-11-02
    798454545451386,2102004-10-27
    79910010010010034034,0002004-10-26
    80010010010010047647,6002004-10-22
    80110010010010061261,2002004-10-18
    802424242421,41759,5142004-10-14
    803424242421,10946,5782004-10-12
    804424242421365,7122004-10-06
    805424242421144,7882004-10-05
    806424242421596,6782004-10-01
    807424040422068,3762004-09-30
    80840404040682,7202004-09-22
    8095151515148024,4802004-09-21
    810505050501376,8502004-09-20
    811100501005018611,7002004-09-17
    812101010101281,2802004-09-15
    81350505050994,9502004-09-09
    814505050501407,0002004-09-08
    81550505050683,4002004-09-07
    81650505050331,6502004-09-06
    8177070707067447,1802004-08-27
    8185050505040820,4002004-08-26
    819505050501306,5002004-08-18
    820515151511206,1202004-08-16
    82151515151703,5702004-08-13
    8225151515125913,2092004-08-12
    8236565656518411,9602004-07-19
    8242626262682082004-07-09
    8253535353540214,0702004-07-07
    8265151515193047,4302004-07-06
    8275151515120010,2002004-06-30
    82810010010010011002004-06-28
    82910010010010053653,6002004-06-07
    83010010010010020120,1002004-06-04
    83110010010010012812,8002004-05-24
    83238383838963,6482004-05-19
    83310010010010027627,6002004-05-18
    8343636363696234,6322004-05-13
    83510010010010031631,6002004-05-04
    83630303030278102004-04-28
    83730303030531,5902004-04-27
    83830303030952,8502004-04-23
    83930303030952,8502004-04-22
    840303030301364,0802004-04-21
    84130303030692,0702004-04-16
    842303030301364,0802004-04-15
    84330303030682,0402004-04-14
    84430303030682,0402004-04-12
    84530303030682,0402004-04-09
    846303030301364,0802004-04-08
    847303030302046,1202004-04-07
    848303030301364,0802004-04-06
    849303030302728,1602004-04-05
    850303030301364,0802004-04-02
    851303030301,32239,6602004-03-31
    852303030301384,1402004-03-30
    853303030302046,1202004-03-29
    854303030301384,1402004-03-26
    85530303030682,0402004-03-25
    8563030303072421,7202004-03-24
    8573030303040912,2702004-03-23
    858303030302728,1602004-03-22
    8593027302739811,3462004-03-19
    860303030303269,7802004-03-16
    86130303030962,8802004-03-15
    862303030302517,5302004-03-12
    863303030302086,2402004-03-11
    8643030303041112,3302004-03-10
    8655050505031615,8002004-02-18
    866363636361806,4802003-12-22
    86730202030912,1402003-12-18
    8685045504524011,1002003-12-17
    8693636363680729,0522003-12-11
    8703636363643015,4802003-12-05
    8713636363695134,2362003-12-02
    8723636363633512,0602003-11-28
    873363636361344,8242003-11-21
    874313131312728,4322003-11-20
    8753535353536112,6352003-11-11
    876353535352488,6802003-11-07
    877353535352829,8702003-11-06
    8783535353592732,4452003-11-05
    8793535353556019,6002003-11-04
    8803535353530110,5352003-11-03
    88135353535993,4652003-10-31
    882353535352639,2052003-10-30
    883353535352629,1702003-10-29
    8843535353543315,1552003-10-28
    8853535353570924,8152003-10-23
    886353535352227,7702003-10-22
    8873535353538413,4402003-10-20
    8883535353588831,0802003-10-17
    889353535352037,1052003-10-16
    890353535352799,7652003-10-10
    8913535353547416,5902003-10-09
    892353535351,23543,2252003-10-08
    8933535353530910,8152003-10-07
    894353535352548,8902003-10-06
    895353535352809,8002003-10-02
    8963535353535012,2502003-10-01
    8973535353544615,6102003-09-30
    8983635353683829,5372003-09-29
    8993535353578627,5102003-09-25
    9003535353544215,4702003-09-24
    9014035403531911,7702003-09-23
    902404040401214,8402003-08-25
    903303030301,30739,2102003-07-01
    9043030303033410,0202003-06-20
    905303030301003,0002003-06-19
    9063131313189527,7452003-06-18
    907303030302306,9002003-06-16
    9083030303049014,7002003-06-13
    909303030302066,1802003-06-12
    910301515153,05758,1102003-06-09
    911301530171,78032,2942003-06-06
    91230303030702,1002003-06-03
    91330303030912,7302003-05-30
    91430303030641,9202003-05-29
    9153030303038311,4902003-05-26
    9163030303085825,7402003-05-23
    9173030303033510,0502003-05-20
    918313031302607,9262003-05-14
    9193030303044613,3802003-05-12
    920202020201703,4002003-05-09
    921202020201,87637,5202003-05-08
    9223030303037211,1602003-05-07
    92330303030661,9802003-05-06
    9246232326252919,0282003-05-05
    9253030303063118,9302003-05-02
    926303030302006,0002003-05-01
    927303030301604,8002003-04-29
    928303030302688,0402003-04-28
    929303030302848,5202003-04-25
    9303030303055516,6502003-04-24
    931303030301945,8202003-04-22
    932303030301384,1402003-04-21
    93331313131631,9532003-04-18
    9343130313063919,2472003-04-16
    93530303030792,3702003-04-10
    936303030303289,8402003-04-09
    9373030303043012,9002003-04-08
    938303030301624,8602003-04-07
    93930303030339902003-04-03
    940303030301414,2302003-04-02
    941303030301685,0402003-03-28
    9423030303038811,6402003-03-27
    94330303030561,6802003-03-25
    9443030303048014,4002003-03-24
    9453030303036210,8602003-03-21
    9463030303048714,6102003-03-13
    9473030303034410,3202003-03-05
    948303030303089,2402003-02-28
    94930303030962,8802003-02-26
    950303030302748,2202003-02-25
    951303030301574,7102003-02-18
    952303030302146,4202003-02-13
    9533030303049014,7002003-02-12
    954303030302748,2202003-02-11
    955303030301,17035,1002003-02-10
    9563030303034010,2002003-02-07
    9573030303063018,9002003-02-06
    9583030303070021,0002003-02-05
    95931313131672,0772003-01-31
    960303030302306,9002003-01-30
    961303030301604,8002003-01-29
    962303030302567,6802003-01-27
    963303030303139,3902003-01-23
    964303030301925,7602003-01-22
    965303030301644,9202003-01-21
    96630303030982,9402003-01-17
    967303030301,88756,6102003-01-16
    96830303030992,9702003-01-15
    9693030303035510,6502003-01-14
    9705050505022411,2002003-01-10
    971504545501658,0852003-01-09
    9724545454523910,7552003-01-08
    97345454545602,7002003-01-06
    974606060602,450147,0002003-01-03
    975603030608,089452,6702003-01-02
    976150150150150609,0002002-12-31
    9776565656525616,6402002-12-25
    9783030303075622,6802002-12-24
    9793030303043112,9302002-12-23
    980303030301,00030,0002002-12-20
    981303030301283,8402002-12-19
    98230303030962,8802002-12-18
    9833030303095228,5602002-12-17
    984303030301604,8002002-12-13
    9853030303041512,4502002-12-12
    9865030503045214,7602002-12-11
    9873030303051615,4802002-12-10
    988303030301604,8002002-12-09
    98955555555995,4452002-12-03
    990555555551659,0752002-12-02
    9915555555525413,9702002-11-29
    9925555555570838,9402002-11-28
    9935555555570038,5002002-11-27
    9945555555529716,3352002-11-25
    9955555555542023,1002002-11-22
    9966060606019811,8802002-11-21
    99760606060965,7602002-11-20
    9985555555535019,2502002-11-18
    9995555555528415,6202002-11-15
    10006055605535019,3002002-11-14
    10016262626223214,3842002-11-13
    10026161616127816,9582002-11-12
    1003616161611328,0522002-11-11
    10045555555536420,0202002-11-07
    10057055557049828,7402002-11-06
    10065555555548926,8952002-11-04
    10075555555549026,9502002-11-01
    10085555555549026,9502002-10-31
    10095555555549227,0602002-10-30
    10105353535334618,3382002-10-29
    10115252525219910,3482002-10-28
    10125252525226513,7802002-10-25
    10135252525249425,6882002-10-24
    10145252525227514,3002002-10-23
    101550505050663,3002002-10-22
    10165050505046623,3002002-10-21
    10175050505049724,8502002-10-18
    10185050505066233,1002002-10-17
    10195050505030215,1002002-10-16
    10205050505084842,4002002-10-15
    1021505050501,41870,9002002-10-14
    10225050505025912,9502002-10-11
    1023605555601,01559,9552002-10-09
    10246161616139223,9122002-10-08
    10256161616162037,8202002-09-23
    10265151515196249,0622002-09-12
    10275151515170435,9042002-09-10
    1028515151511,08555,3352002-09-09
    1029515151511,00251,1022002-09-06
    10302020202084016,8002002-08-30
    1031202020201,01820,3602002-08-29
    1032202020204939,8602002-08-28
    1033202020201,00520,1002002-08-27
    1034202020201,02220,4402002-08-26
    103580808080504,0002002-08-20
    10368080808018915,1202002-06-21
    103782828282705,7402002-05-30
    1038100100100100505,0002002-05-20
    103915010010015026429,6002002-05-15
    104081818181998,0192002-05-14
    10411010101018,000180,0002002-04-25
    10425050505032516,2502002-04-03
    104350505050562,8002002-03-13
    1044100100100100333,3002002-03-04
    10451001001001001,069106,9002002-02-19
    104620055552009,9731,675,6002002-02-12
    10475353535339220,7762002-02-06
    10485050505023011,5002002-01-22
    104950505050703,5002001-11-30
    1050505050501608,0002001-11-27
    105150505050643,2002001-11-21
    1052505050501929,6002001-11-19
    105350505050703,5002001-10-25
    1054505050502,057102,8502001-10-24
    105550505050733,6502001-09-05
    105671717171704,9702001-06-25
    105771717171835,8932001-06-14
    105870707070785,4602001-04-30
    105970707070533,7102001-04-27
    10608585858536430,9402001-04-10
    106170707070644,4802001-04-02
    10627070707063444,3802001-02-23
    10635050505023411,7002001-02-21
    1064454545451346,0302000-12-01
    10656060606027316,3802000-11-27
    106660606060127202000-11-07
    1067454545451346,0302000-11-03
    106846464646632,8982000-10-31
    1069464646461346,1642000-10-17
    1070606060601639,7802000-10-13
    107145454545703,1502000-10-05
    1072444444441747,6562000-09-26
    1073606060601006,0002000-09-08
    107442424242642,6882000-09-07
    107547474747632,9612000-09-04
    1076474747471265,9222000-08-23
    107747474747964,5122000-08-16
    1078545454541276,8582000-08-08
    1079454545451597,1552000-07-14
    1080454545452902000-07-05
    1081454545452039,1352000-06-21
    1082424242421897,9382000-06-09
    1083404040401325,2802000-05-30
    108441414141702,8702000-05-26
    10855035355050722,7402000-05-17
    1086353535351023,5702000-05-16
    108735353535642,2402000-05-10
    108836353635853,0262000-05-01
    1089373737372438,9912000-04-27
    1090505050501437,1502000-04-25
    1091503636501616,0342000-04-13
    10926034346019511,5702000-04-03
    10936060606040224,1202000-03-10
    10948080808054002000-03-09
    109560606060321,9202000-03-07
    10966060606049029,4002000-03-06
    10978080808021016,8002000-03-02
    10986565656521302000-02-29
    109935353535682,3802000-02-25
    1100333333331332000-02-24
    11015555555541622,8802000-02-23
    1102606060601006,0002000-02-22
    110360606060402,4002000-02-09
    110460606060169602000-02-08
    11056059596033920,2112000-02-04
    110635353535331,1552000-01-31
    11073535353540014,0002000-01-27
    110825252525701,7502000-01-25
    1109252525251894,7252000-01-13
    111030303030421,2602000-01-11
    1111214303021458862000-01-10
    1112303030302006,0002000-01-04
    1113313131311263,9061999-12-24
    11145050505045922,9501999-12-21
    11156161616153051999-12-14
    111662616261654,0291999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    32012100
    4201150

    Мэдээ

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    Нийтлэл