Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Монгол керамик ХК (KEK)

    Хаалт 22500 0.00 (0.00% ) 2017-12-14

    Нэр: Монгол керамик ХК
    Симбол: KEK
    Компани код: 40
    Чиглэл: ceramic ware
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 22,500
    Нээлтийн ханш 22,500
    Хаалтын ханш 22,500.00
    VWAP 22,500
    Дээд ханш 22,500
    Доод ханш 22,500
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 318,879
    n/a
    n/a
    Зах зээлийн үнэлгээ 7,174,777,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 22,700
    Зарах тоо 70

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    122,50022,50022,50022,500245,0002017-12-14
    222,50022,50022,50022,500122,5002017-12-11
    322,70022,70022,70022,700122,7002017-11-27
    419,76019,76019,76019,760119,7602017-11-01
    517,19017,19017,19017,190117,1902017-10-09
    614,95014,95014,95014,950229,9002017-09-27
    713,00013,00013,00013,000565,0002017-09-14
    811,84011,84011,84011,840559,2002017-09-04
    910,30010,30010,30010,300330,9002017-08-08
    109,0009,0009,0009,0005004,500,0002017-07-24
    119,0009,0009,0009,00019,0002017-06-28
    1210,30010,30010,30010,300110,3002017-06-07
    139,0009,0009,0009,00040360,0002017-05-18
    1410,00010,00010,00010,000220,0002017-05-17
    159,0009,0009,0009,00016144,0002017-05-04
    169,0009,0009,0009,00025225,0002017-04-11
    179,0009,0009,0009,00013117,0002017-04-03
    188,0008,0008,0008,000216,0002017-03-16
    199,0009,0009,0009,000545,0002017-02-22
    209,0009,0009,0009,000981,0002017-02-08
    219,0009,0009,0009,000218,0002016-12-21
    228,0008,0008,0008,000648,0002016-12-02
    238,0008,0008,0008,000432,0002016-11-10
    248,0008,0008,0008,00018,0002016-08-24
    258,8908,8908,8908,890326,6702016-02-17
    268,8908,8908,8908,8901731,537,9702016-02-05
    278,8958,8958,8958,89519169,0052016-01-22
    289,0009,0009,0009,00019,0002015-12-25
    299,3009,3009,3009,30090837,0002015-12-07
    309,5009,5009,5009,500219,0002015-11-19
    318,5008,5008,5008,50020170,0002015-06-30
    327,7007,4657,7007,46513,02597,233,9752015-06-16
    338,2008,2008,2008,20025205,0002015-05-22
    347,7007,7007,7007,70017,7002015-05-18
    359,0009,0009,0009,0002642,376,0002015-04-01
    369,0009,0009,0009,00019,0002015-03-11
    379,0009,0009,0009,00098882,0002015-03-03
    389,0009,0009,0009,00022198,0002015-02-26
    399,0009,0009,0009,0005004,500,0002015-02-10
    409,0009,0009,0009,0001801,620,0002015-01-22
    419,0009,0009,0009,00020180,0002015-01-20
    429,0009,0009,0009,00020180,0002015-01-14
    439,0009,0009,0009,00050450,0002015-01-13
    449,0009,0009,0009,00050450,0002014-12-19
    459,0009,0009,0009,00056504,0002014-09-24
    469,0009,0009,0009,000436,0002014-08-29
    478,8008,8008,8008,80020176,0002014-07-31
    488,8008,8008,8008,8001088,0002014-05-20
    498,0008,0008,0008,00019152,0002014-03-28
    507,5007,5007,5007,5002081,560,0002014-03-03
    517,5007,5007,5007,500645,0002014-02-24
    527,5007,5007,5007,500215,0002014-02-12
    537,0007,0007,0007,000100700,0002014-02-06
    546,6856,6856,6856,68520133,7002014-01-24
    557,8607,8607,8607,86032251,5202013-11-27
    567,8607,8607,8607,86029227,9402013-11-13
    577,8607,8607,8607,86027212,2202013-11-12
    589,2409,2409,2409,24021194,0402013-10-07
    598,0508,0008,0008,03531249,0502013-09-18
    607,0007,0007,0007,00090630,0002013-09-10
    616,2006,2006,2006,2001062,0002013-09-09
    625,4005,4005,4005,400100540,0002013-07-25
    634,7004,7004,7004,70060282,0002013-06-24
    644,8004,7004,8004,700183873,0002013-06-20
    654,8004,8004,8004,8006913,316,8002013-06-14
    664,8004,8004,8004,800109523,2002013-06-06
    674,8004,8004,8004,800190912,0002013-06-05
    684,8004,8004,8004,8001048,0002013-06-04
    694,2324,2324,2324,2322891,223,0482013-05-29
    703,6803,6803,6803,680622,0802013-05-09
    713,2003,2003,2003,2002683,2002013-04-30
    723,2003,2003,2003,2001960,8002013-04-17
    732,8002,8002,8002,800100280,0002013-04-09
    742,7152,7152,7152,7159,76426,509,2602013-04-01
    752,7152,7152,7152,715410,8602013-03-15
    763,1903,1903,1903,19070223,3002013-02-26
    773,2003,2003,2003,2001238,4002013-02-20
    783,3003,1903,2003,3003341,073,1202013-01-29
    793,7523,7523,7523,7521245,0242012-11-22
    803,9503,9503,9503,950519,7502012-11-13
    814,5004,5004,5004,5001672,0002012-06-14
    824,5004,5004,5004,500418,0002012-06-13
    834,5004,5004,5004,500142639,0002012-06-05
    844,5004,5004,5004,5003001,350,0002012-05-15
    854,8004,8004,8004,800314,4002012-04-19
    863,6173,6173,6173,6171036,1702012-01-20
    874,2554,2554,2554,255312,7652012-01-16
    883,7003,7003,7003,7002074,0002012-01-10
    893,8303,8303,8303,83013,8302011-12-28
    903,3333,3333,3333,33313,3332011-12-21
    912,9002,8602,8602,90046131,8002011-12-15
    922,7902,7902,7902,7901953,0102011-12-08
    932,7202,7202,7202,7203081,6002011-12-02
    942,3662,3662,3662,366230544,1802011-11-29
    952,0582,0582,0582,05812,0582011-11-10
    961,7901,7901,7901,7902035,8002011-11-07
    971,5581,5581,5581,5583554,5302011-10-10
    981,5581,5581,5581,5584366,9942011-08-22
    991,5581,5581,5581,558250389,5002011-07-05
    1001,3551,3551,3551,3551013,5502011-06-02
    1011,1791,1791,1791,1793,1873,757,4732011-04-29
    1021,1001,0261,1001,0267176,6202011-04-27
    1031,2051,2051,2051,20556,0252011-04-25
    1041,4061,4061,4061,40657,0302011-04-22
    1051,4061,4061,4061,4064056,2402011-03-28
    1061,4501,4501,4501,4502739,1502011-03-25
    1071,4541,4501,4541,4501318,8902011-03-16
    1081,2651,2651,2651,265260328,9002011-03-02
    1091,1001,1001,1001,100260286,0002011-03-01
    1101,1231,1231,1231,1233033,6902011-02-25
    1119779779779772019,5402011-02-17
    1128508508508503529,7502011-02-11
    11375375375375332,2592011-01-28
    1146556006006551,204750,6702011-01-13
    115570570570570105,7002010-12-24
    1166106106106106036,6002010-12-09
    11766066066066042,6402010-12-03
    1187207207207205640,3202010-11-09
    1196506506506502616,9002010-05-12
    12070070070070010070,0002010-04-20
    12170070070070096,3002010-04-12
    122720720720720107,2002009-10-07
    123700700700700514359,8002009-09-09
    124700700700700139,1002008-09-03
    1257187187187183424,4122008-07-24
    1267187187187188057,4402008-03-11
    1276336336336336641,7782008-02-27
    12855055055055014077,0002007-12-10
    1295005005005003216,0002007-11-12
    13050050050050015002007-11-09
    13150050050050052,5002007-10-02
    1324504504504503113,9502007-09-28
    13345045045045014502007-09-19
    134455455455455501227,9552007-08-09
    13540040040040052,0002007-07-20
    136260260260260164,1602007-06-13
    137260260260260164,1602007-06-06
    138255235235255520132,2202007-05-22
    1392362352352365813,6852007-05-18
    140235235235235184,2302007-05-17
    141100100100100505,0002006-02-27
    14215151515131952006-01-05
    143131313131001,3002005-07-01
    144131313134522005-06-30
    14510010010010015515,5002005-05-02
    146101010107,98079,8002005-01-25
    147101010102,92029,2002004-10-29
    148101010107,00070,0002004-07-15
    14950505050532,6502004-07-07
    15010101010141402004-04-29
    151101010101,00010,0002004-04-05
    15211101011272862004-03-30
    1531010101060,181601,8102004-03-26
    15410101010101,3331,013,3302004-03-22
    1551010101056,573565,7302004-03-11
    156101010107607,6002004-03-04
    157101010102,89028,9002004-02-12
    158101010106,20262,0202004-02-09
    159101010108008,0002004-02-03
    160101010101,70017,0002004-01-28
    1615555281402004-01-07
    162252525252,00050,0002003-12-30
    163252525252,10052,5002003-12-23
    164252525252,80070,0002003-12-16
    165252525252,10052,5002003-12-10
    166252525252,00050,0002003-12-09
    167232323231,80041,4002003-12-04
    168222222223688,0962003-11-27
    169202020201012,0202003-11-25
    170202020201973,9402003-11-24
    171191919191,62930,9512003-11-21
    172181818181683,0242003-11-20
    173161515164,69473,7042003-11-19
    174111111111001,1002003-11-17
    175181515151,38024,4562003-11-14
    17610101010101002003-11-11
    17710101010101002003-08-15
    178100100100100393,9002003-05-12
    1791001001001001,050105,0002003-04-24
    1801001001001001,198119,8002003-04-18
    181100100100100212,1002003-04-17
    182100100100100989,8002003-04-10
    18310010010010044444,4002003-04-09
    184100100100100121,2002003-04-07
    18510010010010050550,5002003-04-03
    1861001001001001,524152,4002003-04-01
    1871001001001001,449144,9002003-03-27
    18866663502,1002003-02-26
    18966662122003-02-21
    19066661,4008,4002003-02-06
    19155554312,1552003-01-30
    19255553501,7502003-01-27
    19355553152003-01-16
    19420202020163202003-01-03
    19555559524,7602002-12-27
    19620202020285602002-11-21
    197202020201,54030,8002002-11-06
    19813131313172212002-10-22
    19920202020501,0002002-10-21
    200202020203,10062,0002002-06-11
    20120202020102002002-04-29
    20220202020285602002-04-02
    20320202020122402001-10-23
    20440404040502,0002001-05-07
    205202020203602001-05-03
    20620202020204002001-03-15
    20720202020204002000-12-18
    20812121212101202000-12-08
    209121212123,50042,0002000-11-15
    21055552,10010,5002000-10-19
    21155555,59527,9752000-09-15
    212101010105502000-09-14
    2131111111118,219200,4092000-09-07
    214404040402459,8002000-08-23
    2155040405016,878838,8002000-08-08
    21610101010454502000-08-03
    217111111119992000-07-25
    21820202020204002000-07-17
    21911111111202202000-07-14
    220201515202104,0002000-07-10
    221202020203807,6002000-07-03
    222131111132453,1452000-06-30
    22311111111262862000-06-21
    224131313131132000-06-13
    225111111111112000-05-03
    22611111111151652000-04-12
    22711111111293192000-03-22
    22811111111293192000-03-17
    229121112117008,1452000-03-08
    23012121212151802000-02-22
    23112121212141682000-02-17
    23212121212101202000-02-16
    23310101010141402000-01-28
    234101010103302000-01-27
    23520101020641,2702000-01-24
    23620620677915,1742000-01-14
    237151515151502,2502000-01-11
    238101010101461,4602000-01-10
    23910101010101001999-12-28
    Мэдээлэл байхгүй байна

    Мэдээ

    Санхүүгийн зохицуулах хорооны даргын 2015 оны 204 тоот тушаал, “Цуутайж” ХК-иас 2015 оны 10 дугаар сарын 05-ны өдөр ирүүлсэн бүртгэлд өөрчлөлт оруулах тухай хүсэлтийн дагуу хийсэн шалгалтын тайланг тус тус үндэслэн 2015 оны 10 дугаар сарын 13-ны өдрийн “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 302 тоот тушаалаар “Цуутайж” ХК-ийн оноосон нэрийг “Орхон хөгжил” ХК болгон… Цааш унших »

    Нийтлэл