Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Цагаантолгой ХК (TSA)

    Хаалт 2700 -295.00 (-9.85% ) 2018-04-04

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,995
    Нээлтийн ханш 2,700
    Хаалтын ханш 2,700.00
    VWAP 2,700
    Дээд ханш 2,700
    Доод ханш 2,700
    52 долоо хоног 3,400.00 / 2,700
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 299,195,100
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,990
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,7002,7002,7002,7002054,0002018-04-04
    22,9952,9952,9952,995514,9752018-03-29
    33,4003,4003,4003,400620,4002018-02-28
    43,2003,2003,2003,2001032,0002018-01-17
    53,0003,0003,0003,0001030,0002018-01-12
    63,0003,0003,0003,000618,0002017-12-21
    73,0003,0003,0003,0001442,0002017-11-22
    83,3003,3003,3003,300100330,0002017-11-08
    93,3003,3003,3003,30038125,4002017-11-03
    103,3003,3003,3003,30026,6002017-11-02
    113,3003,3003,3003,3001033,0002017-11-01
    123,6003,6003,6003,600200720,0002017-10-06
    133,6003,6003,6003,60069248,4002017-06-12
    143,7903,7903,7903,790415,1602017-05-17
    153,3003,3003,3003,300413,2002017-05-01
    163,6003,6003,6003,6001,8286,580,8002016-04-27
    173,6003,6003,6003,6006,37322,942,8002016-04-25
    183,6003,6003,6003,6007,35826,488,8002016-04-21
    193,6003,6003,6003,6007,52027,072,0002016-04-18
    204,1003,6004,1003,6007,68827,679,3002016-04-15
    214,1104,1104,1104,1103,91116,074,2102016-04-13
    224,1104,1104,1104,1106,96628,630,2602016-04-12
    234,1104,1104,1104,1107,12029,263,2002016-04-08
    244,1104,1104,1104,1107,24029,756,4002016-04-07
    254,8104,8104,8104,8101572,1502016-04-04
    265,6555,6555,6555,6551584,8252016-03-25
    276,6506,6506,6506,6505,50036,575,0002015-07-21
    287,8007,8007,8007,80017,8002015-03-10
    297,8007,8007,8007,800215,6002014-11-24
    308,0008,0008,0008,00025200,0002014-03-13
    317,5007,5007,5007,5002702,025,0002014-01-15
    327,5057,5057,5057,5051075,0502013-11-27
    337,5007,5007,5007,50035262,5002013-11-19
    347,0007,0007,0007,000749,0002013-11-13
    357,5057,5057,5057,505537,5252013-11-01
    366,5306,5306,5306,53016,5302013-10-22
    376,5306,5306,5306,53037241,6102013-10-11
    386,5206,5206,5206,52020130,4002013-10-10
    396,5306,5306,5306,53023150,1902013-04-30
    406,5306,5306,5306,53016,5302013-04-25
    417,6807,6807,6807,68020153,6002013-01-29
    427,6907,6907,6907,69072553,6802013-01-21
    437,8007,8007,8007,80065507,0002012-12-24
    447,9007,9007,9007,90072568,8002012-12-21
    458,0758,0758,0758,0751301,049,7502012-12-10
    468,0758,0758,0758,075540,3752012-10-31
    479,5009,5009,5009,50040380,0002012-04-13
    481,4861,2931,2931,4861520,3602012-01-20
    491,2931,2931,2931,29379,0512012-01-19
    501,1251,1251,1251,1251011,2502012-01-18
    51979979979979109,7902012-01-17
    52852852852852108,5202012-01-16
    53741741741741107,4102012-01-13
    54645645645645106,4502012-01-12
    55561561561561105,6102012-01-11
    56488488488488104,8802012-01-10
    57425425425425104,2502012-01-09
    58370370370370103,7002012-01-06
    59322322322322103,2202012-01-05
    60280280280280102,8002012-01-04
    61244244244244102,4402012-01-03
    6221321321321312132011-12-26
    6318618618618692,30117,167,9862011-12-06
    64162162162162142,2682011-08-24
    6519019019019071,3302011-08-09
    66190190190190203,8002011-04-01
    67190190190190101,9002011-03-18
    68155155155155203,1002010-12-09
    69155140140155101,4452010-06-18
    70140130130140907119,6202010-03-31
    7114014014014011402008-11-12
    72132132132132506,6002008-08-04
    73115115115115151,7252008-06-09
    74100100100100353,5002008-02-12
    75100100100100242,4002007-12-13
    768080808043202007-11-30
    778181818164862007-11-15
    788080808039531,6002007-11-14
    7950505050136502007-08-23
    805151515131532007-07-16
    81303030303902007-06-22
    82303030301302007-06-12
    83303030302602007-06-06
    8430303030113302007-02-28
    8530303030278102006-11-28
    862020202071402006-11-01
    8720202020428402006-07-28
    8820202020295802006-05-25
    8921212121204202006-05-16
    9020202020561,1202006-03-01
    9120202020244802006-02-16
    925555271352004-07-07
    9355555252004-02-02
    945555281402003-08-01
    954444903602003-03-27
    9610101010272702002-10-21
    97888812962002-08-06
    988888211682002-06-25
    998888151202002-06-21
    1008888544322002-06-11
    10110101010212102002-05-07
    102101010105502002-01-11
    1035555201002001-08-02
    10410101010212102001-05-24
    10550505050271,3502001-03-09
    1062222122000-05-04
    107262626266,114158,9642000-05-01
    1082626262656,1891,460,9142000-04-26
    109262626262522000-03-23
    11026262626143642000-03-17
    1112626262641042000-02-29
    112262626261262000-01-27
    1132626262692,3012,399,8262000-01-26
    114262626262522000-01-21
    115262626263782000-01-20
    1162626262671822000-01-14
    11726262626102602000-01-05
    11826262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл