Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Цагаантолгой ХК (TSA)

    Хаалт 3000 0.00 (0.00% ) 2017-12-21

    Нэр: Цагаантолгой ХК
    Симбол: TSA
    Компани код: 407
    Чиглэл: agricultural products
    Хаяг: Sant sum,Selenge province,Mongola
    Утас: 227230
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,000
    Нээлтийн ханш 3,000
    Хаалтын ханш 3,000.00
    VWAP 3,000
    Дээд ханш 3,000
    Доод ханш 3,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 110,813
    n/a
    n/a
    Зах зээлийн үнэлгээ 332,439,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 3,000
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,0003,0003,0003,000618,0002017-12-21
    23,0003,0003,0003,0001442,0002017-11-22
    33,3003,3003,3003,300100330,0002017-11-08
    43,3003,3003,3003,30038125,4002017-11-03
    53,3003,3003,3003,30026,6002017-11-02
    63,3003,3003,3003,3001033,0002017-11-01
    73,6003,6003,6003,600200720,0002017-10-06
    83,6003,6003,6003,60069248,4002017-06-12
    93,7903,7903,7903,790415,1602017-05-17
    103,3003,3003,3003,300413,2002017-05-01
    113,6003,6003,6003,6001,8286,580,8002016-04-27
    123,6003,6003,6003,6006,37322,942,8002016-04-25
    133,6003,6003,6003,6007,35826,488,8002016-04-21
    143,6003,6003,6003,6007,52027,072,0002016-04-18
    154,1003,6004,1003,6007,68827,679,3002016-04-15
    164,1104,1104,1104,1103,91116,074,2102016-04-13
    174,1104,1104,1104,1106,96628,630,2602016-04-12
    184,1104,1104,1104,1107,12029,263,2002016-04-08
    194,1104,1104,1104,1107,24029,756,4002016-04-07
    204,8104,8104,8104,8101572,1502016-04-04
    215,6555,6555,6555,6551584,8252016-03-25
    226,6506,6506,6506,6505,50036,575,0002015-07-21
    237,8007,8007,8007,80017,8002015-03-10
    247,8007,8007,8007,800215,6002014-11-24
    258,0008,0008,0008,00025200,0002014-03-13
    267,5007,5007,5007,5002702,025,0002014-01-15
    277,5057,5057,5057,5051075,0502013-11-27
    287,5007,5007,5007,50035262,5002013-11-19
    297,0007,0007,0007,000749,0002013-11-13
    307,5057,5057,5057,505537,5252013-11-01
    316,5306,5306,5306,53016,5302013-10-22
    326,5306,5306,5306,53037241,6102013-10-11
    336,5206,5206,5206,52020130,4002013-10-10
    346,5306,5306,5306,53023150,1902013-04-30
    356,5306,5306,5306,53016,5302013-04-25
    367,6807,6807,6807,68020153,6002013-01-29
    377,6907,6907,6907,69072553,6802013-01-21
    387,8007,8007,8007,80065507,0002012-12-24
    397,9007,9007,9007,90072568,8002012-12-21
    408,0758,0758,0758,0751301,049,7502012-12-10
    418,0758,0758,0758,075540,3752012-10-31
    429,5009,5009,5009,50040380,0002012-04-13
    431,4861,2931,2931,4861520,3602012-01-20
    441,2931,2931,2931,29379,0512012-01-19
    451,1251,1251,1251,1251011,2502012-01-18
    46979979979979109,7902012-01-17
    47852852852852108,5202012-01-16
    48741741741741107,4102012-01-13
    49645645645645106,4502012-01-12
    50561561561561105,6102012-01-11
    51488488488488104,8802012-01-10
    52425425425425104,2502012-01-09
    53370370370370103,7002012-01-06
    54322322322322103,2202012-01-05
    55280280280280102,8002012-01-04
    56244244244244102,4402012-01-03
    5721321321321312132011-12-26
    5818618618618692,30117,167,9862011-12-06
    59162162162162142,2682011-08-24
    6019019019019071,3302011-08-09
    61190190190190203,8002011-04-01
    62190190190190101,9002011-03-18
    63155155155155203,1002010-12-09
    64155140140155101,4452010-06-18
    65140130130140907119,6202010-03-31
    6614014014014011402008-11-12
    67132132132132506,6002008-08-04
    68115115115115151,7252008-06-09
    69100100100100353,5002008-02-12
    70100100100100242,4002007-12-13
    718080808043202007-11-30
    728181818164862007-11-15
    738080808039531,6002007-11-14
    7450505050136502007-08-23
    755151515131532007-07-16
    76303030303902007-06-22
    77303030301302007-06-12
    78303030302602007-06-06
    7930303030113302007-02-28
    8030303030278102006-11-28
    812020202071402006-11-01
    8220202020428402006-07-28
    8320202020295802006-05-25
    8421212121204202006-05-16
    8520202020561,1202006-03-01
    8620202020244802006-02-16
    875555271352004-07-07
    8855555252004-02-02
    895555281402003-08-01
    904444903602003-03-27
    9110101010272702002-10-21
    92888812962002-08-06
    938888211682002-06-25
    948888151202002-06-21
    958888544322002-06-11
    9610101010212102002-05-07
    97101010105502002-01-11
    985555201002001-08-02
    9910101010212102001-05-24
    10050505050271,3502001-03-09
    1012222122000-05-04
    102262626266,114158,9642000-05-01
    1032626262656,1891,460,9142000-04-26
    104262626262522000-03-23
    10526262626143642000-03-17
    1062626262641042000-02-29
    107262626261262000-01-27
    1082626262692,3012,399,8262000-01-26
    109262626262522000-01-21
    110262626263782000-01-20
    1112626262671822000-01-14
    11226262626102602000-01-05
    11326262626297541999-12-22
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013253
    32012198
    42011138

    Мэдээ

    Нийтлэл