Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.82 -0.26%|GOV 80.00 0.33%|TTL 350.00 3.06%|ITL -8.46 -5.70%|BDS 0.00 0.00%|HBO -2.83 -4.71%|SUU -3.30 -1.36%|TEE -510.00 -3.92%|MNP -0.66 -0.11%|ALI 55.00 13.75%|HRM 0.00 0.00%|SES 360.00 8.70%|BAN 0.00 0.00%|MMX 52.00 1.87%|EER -1.00 -0.03%|HCH 42.11 5.87%|HHS 117.30 15.00%|EAZ 90.00 12.16%|HBZ 6.99 14.98%|

    Агротехимпекс ХК (ATI)

    Хаалт 1100 -50.00 (-4.35% ) 2018-02-08

    Нэр: Агротехимпекс ХК
    Симбол: ATI
    Компани код: 423
    Чиглэл: Supply
    Хаяг: Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-458697, 976-99934880, 458
    Факс: 976-11-458697
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,150
    Нээлтийн ханш 1,100
    Хаалтын ханш 1,100.00
    VWAP 1,100
    Дээд ханш 1,100
    Доод ханш 1,100
    52 долоо хоног 1,150.00 / 1,100
    Нийт хувьцаа 1,513,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,664,929,200
    Авах ширхэг 50
    Авах үнэ 1,075
    Зарах үнэ 1,150
    Зарах тоо 200

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1001,1001,1001,100552607,2002018-02-08
    21,1501,1501,1501,150277318,5502018-02-02
    31,1501,1501,1501,1502326,4502018-01-30
    41,1001,1001,1001,100200220,0002018-01-29
    51,1001,1001,1001,1001213,2002018-01-18
    61,1001,1001,1001,1001617,6002017-11-13
    71,1001,1001,1001,1005055,0002017-11-08
    81,2001,2001,2001,2001012,0002017-11-01
    91,2001,2001,2001,200350420,0002017-10-09
    101,2001,2001,2001,200155186,0002017-09-20
    111,3001,3001,3001,300100130,0002017-09-05
    121,3001,2501,2501,275750956,6002017-05-17
    131,4501,4501,4501,4501217,4002017-01-30
    141,4501,4501,4501,4502029,0002016-12-26
    151,4001,4001,4001,4007941,111,6002016-12-20
    161,4001,4001,4001,400100140,0002016-12-19
    171,3101,3001,3001,3089011,178,7702016-12-06
    181,3001,3001,3001,3001013,0002016-01-15
    191,3801,3801,3801,3801013,8002015-12-24
    201,5501,5501,5501,55057,7502015-12-10
    211,8001,8001,8001,80059,0002015-12-09
    222,1002,1002,1002,1005001,050,0002015-07-06
    232,3502,3502,3502,3508481,992,8002015-06-16
    242,6002,3502,6002,533371939,6002015-06-15
    252,6502,6502,6502,650615,9002015-03-31
    262,7002,7002,7002,7001,8004,860,0002015-03-26
    272,7002,7002,7002,7001,0002,700,0002015-03-19
    283,0003,0003,0003,00013,0002015-03-10
    293,1003,1003,1003,100100310,0002015-01-14
    302,9502,9502,9502,95038,8502014-09-25
    312,9502,9502,9502,95099292,0502014-02-14
    322,7002,7002,7002,7003594,5002014-02-10
    332,5002,3002,3002,44252127,0002014-02-06
    342,3002,3002,3002,300253581,9002014-02-03
    352,0502,0002,0002,016240483,7502014-01-28
    362,0002,0002,0002,00048,0002014-01-27
    371,8501,8501,8501,85011,8502014-01-20
    381,6501,6501,6501,6501219,8002014-01-17
    391,6101,6101,6101,6102438,6402014-01-16
    401,4001,4001,4001,400359502,6002014-01-13
    411,4001,4001,4001,4001926,6002013-12-25
    421,2651,2651,2651,26588111,3202013-12-24
    431,1001,1001,1001,1002325,3002013-11-22
    441,1001,1001,1001,100350385,0002013-10-29
    451,1001,1001,1001,100170187,0002013-10-21
    461,1001,1001,1001,100100110,0002013-09-10
    471,1001,1001,1001,100225247,5002013-09-09
    481,1001,1001,1001,1001819,8002013-08-14
    491,0501,0501,0501,0501212,6002013-08-01
    501,1251,1251,1251,1252427,0002013-07-22
    511,1821,1821,1821,1822833,0962013-05-15
    521,3891,3891,3891,389359498,6512013-05-06
    531,3901,3901,3901,39011,3902013-02-15
    541,3901,3901,3901,3901723,6302013-01-07
    551,4501,4501,4501,4501,0521,525,4002012-12-17
    561,4001,4001,4001,4001,4001,960,0002012-12-14
    571,4001,4001,4001,4001,4001,960,0002012-12-12
    581,4201,4201,4201,4205071,0002012-12-05
    591,6601,6601,6601,6602033,2002012-11-08
    601,9501,9501,9501,950100195,0002012-05-25
    612,2002,1002,1002,2007951,726,5002012-04-06
    622,3002,3002,3002,30075172,5002012-01-20
    632,5852,5852,5852,5851538,7752012-01-06
    642,2481,9551,9552,248180353,3652012-01-03
    651,9551,7591,7591,9552546,9152011-12-30
    661,7001,6671,6671,7001220,0702011-12-28
    671,5301,5301,5301,530170260,1002011-12-27
    681,4501,4501,4501,4501014,5002011-12-26
    691,3001,3001,3001,3002026,0002011-12-20
    701,2161,2161,2161,21678,5122011-12-16
    711,2161,2161,2161,2164048,6402011-12-15
    721,2161,2161,2161,216100121,6002011-12-14
    731,2161,2161,2161,216100121,6002011-12-09
    741,2171,2161,2171,216150182,4502011-12-08
    751,2171,2161,2161,217156189,7462011-12-07
    761,2161,2161,2161,2166376,6082011-12-06
    771,2201,2161,2201,216264321,1042011-12-02
    781,3071,3071,3071,3072127,4472011-11-29
    791,5001,5001,5001,5001015,0002011-11-28
    801,4001,3071,4001,3073547,6982011-11-23
    811,3311,3311,3311,3315269,2122011-11-17
    821,1581,1581,1581,1584754,4262011-11-15
    831,0071,0071,0071,00755,0352011-11-11
    8487687687687654,3802011-11-09
    85762762762762255194,3102011-10-26
    86663663663663495328,1852011-09-28
    8757757757757752,8852011-09-27
    88502502502502105,0202011-09-05
    89437437437437104,3702011-08-30
    903803803803801,000380,0002011-08-16
    91380380380380500190,0002011-08-09
    92380315315380971325,3652011-07-07
    93370370370370350129,5002011-04-15
    94380378378380869328,5202011-04-05
    953793783783793011,3602011-02-28
    96330330330330299,5702010-11-25
    97330330330330359118,4702010-09-24
    982902902902901,050304,5002010-08-26
    992872502502871,349347,9802010-05-06
    10025025025025010025,0002010-05-04
    1012502502502501,916479,0002010-03-30
    102220220220220915201,3002010-02-25
    103210209209210603126,3482010-01-25
    1042092092092096413,3762010-01-04
    1052182172172182,150467,6502009-10-28
    1062302302302301,915440,4502009-05-14
    10724524524524526,6726,534,6402009-04-24
    10821321321321328159,8532008-07-28
    109213213213213700149,1002008-07-04
    110213213213213700149,1002008-06-19
    11125025025025010025,0002008-05-27
    112280270270280990275,3502008-05-08
    113287287287287123,4442008-01-29
    114250250250250525131,2502008-01-23
    115225222222225660147,4502008-01-18
    116221221221221459,9452008-01-14
    11722122122122151,1052008-01-03
    11823023023023017840,9402007-12-20
    119221221221221224,8622007-12-19
    12021021021021061,2602007-12-05
    1212102102102101,600336,0002007-11-23
    12220220220220235772,1142007-11-21
    123202200200202183,6122007-11-13
    12420020020020071,4002007-11-08
    125201201201201265,2262007-11-01
    1262002002002005210,4002007-10-10
    12718118118118112522,6252007-10-04
    12818018018018081,4402007-10-03
    12915515515515571,0852007-10-02
    13015315115115369142007-10-01
    13110010010010066002007-09-28
    13210010010010077002007-09-20
    13310010010010033002007-09-03
    13410010010010035035,0002007-05-07
    13570707070986,8602007-02-27
    1367070707096302007-02-07
    137606060601602007-01-31
    138616061601,05064,0002007-01-09
    1396060606040624,3602007-01-03
    1406060606095402007-01-02
    14160606060281,6802006-11-20
    14260606060181,0802006-11-06
    1436060606035621,3602006-08-31
    14450505050261,3002006-06-06
    14550505050753,7502006-04-17
    1465050505070035,0002006-03-21
    1475050505097348,6502006-03-03
    14850505050157502006-03-01
    149505050501,19959,9502006-02-23
    150515151517,676391,4762006-02-16
    15150505050251,2502006-02-15
    152505050501,94597,2502006-01-25
    153505050502,100105,0002006-01-16
    154505050503,160158,0002006-01-13
    155505050501,00750,3502006-01-02
    1562626262687522,7502005-09-12
    1572525252546611,6502005-09-07
    158100100100100121,2002005-05-30
    15930303030123602005-04-28
    160101010101521,5202005-01-31
    16166663892,3342005-01-12
    162111111111,40015,4002004-11-15
    163111111112672,9372004-08-24
    164111111115486,0282004-08-23
    16511111111303302004-08-13
    166111111111631,7932004-08-02
    167111111112,42126,6312004-07-30
    168116611767362004-07-29
    1696666442642004-07-27
    17011111111283082004-07-07
    171555511,38156,9052004-07-06
    1723055301,5099,5452004-06-30
    1735555201002004-06-29
    17477776434,5012004-06-21
    17577774,25529,7852004-06-17
    176111111111,49016,3902004-06-15
    177141313141,29617,0532004-06-14
    178131313132,92337,9992004-06-11
    179131313133,46345,0192004-06-10
    180131313131281,6642004-06-09
    181131313133,08040,0402004-06-08
    182131111133,16238,7822004-06-07
    183111111113363,6962004-06-04
    184111111111,69418,6342004-06-02
    185111111114905,3902004-05-31
    186111111117368,0962004-05-28
    18711111111303302004-05-27
    1885050505023711,8502004-05-24
    18910101010161602004-05-21
    19015151515162402004-04-22
    1915050505042002004-03-11
    19250505050126002004-02-18
    1935555241202004-01-13
    1945555221102004-01-07
    19555552102003-12-25
    1965555241202003-12-09
    1975555241202003-12-08
    198555516802003-12-05
    199333312362003-12-03
    2001111266,982266,9822003-10-02
    201101010102802,8002003-09-02
    202101010106602003-06-16
    20311111111141542003-06-11
    20412121212455402003-06-09
    205111111112222003-05-30
    206111111118882003-05-14
    207101010106602003-05-06
    20810101010242402003-04-17
    20955551025102003-03-31
    2101510151075011,0002003-03-05
    21115131315344902003-02-26
    21214141414304202003-02-24
    213131313133392003-02-10
    21412121212961,1522003-02-07
    215121212121201,4402003-02-06
    21611111111202202003-01-31
    21710101010242402003-01-29
    218101010107087,0802003-01-22
    219101010103302003-01-21
    22010101010646402003-01-10
    221101010101281,2802003-01-08
    222111111112803,0802002-12-25
    223151515151832,7452002-12-03
    224161515151051,5812002-12-02
    2251515151581202002-11-29
    226151515151281,9202002-11-28
    22733333333247922002-11-20
    22833333333963,1682002-11-13
    22933333333782,5742002-11-12
    23033333333902,9702002-11-11
    23131313131481,4882002-11-08
    232313131312407,4402002-11-07
    233313131311935,9832002-10-29
    234302828302687,5122002-10-25
    2352828282875021,0002002-10-24
    23628282828102802002-10-23
    23730303030288402002-10-21
    23827272727102702002-10-02
    239272727273812002-09-13
    240262626262406,2402002-09-09
    24126262626601,5602002-09-06
    242262626261443,7442002-09-05
    243101010101,40014,0002002-08-20
    244101010101,27212,7202002-08-16
    245101010101021,0202002-08-06
    246101010104924,9202002-08-02
    247101010105025,0202002-08-01
    248101010105535,5302002-07-31
    249101010101,97119,7102002-07-26
    250101010102022,0202002-07-25
    251101010102002,0002002-07-24
    252101010101102002-03-28
    25325252525205002002-03-01
    254252525252,10052,5002001-10-30
    255252525252,21055,2502001-10-26
    256252525252,13553,3752001-10-25
    2572525252545811,4502001-10-24
    258252525253,42085,5002001-10-23
    259101010101551,5502001-10-16
    260101010108108,1002001-10-15
    261302030201795,3302001-06-21
    2622020202061202001-05-31
    26320202020234602001-05-25
    2641010101034,166341,6602001-04-26
    26510101010465,0004,650,0002001-04-25
    26655555555281,5402001-03-09
    2674040404094137,6402000-12-22
    268404040402469,8402000-12-11
    2692626262671822000-10-31
    2702121212111,646244,5662000-10-23
    271353535359,596335,8602000-10-20
    2725555555542202000-10-18
    2734040404045818,3202000-09-07
    274303030302602000-09-05
    2752626262693224,2322000-08-14
    27625252525246002000-08-11
    277252525252502000-08-10
    278242424242004,8002000-06-13
    27924242424701,6802000-05-29
    28020151520122252000-05-22
    281242424241002,4002000-05-17
    282242424241002,4002000-05-15
    283191919193572000-05-10
    28419191919163042000-05-08
    2852020202036,764735,2802000-05-03
    28626182618110,1981,985,0482000-04-28
    287222222223507,7002000-04-19
    288212121212422000-04-18
    289303030301,17535,2502000-04-12
    29030303030103002000-03-30
    291151515155608,4002000-03-27
    292131313133392000-03-23
    293303030302166,4802000-03-10
    29415151515487202000-03-08
    29512121212748882000-03-01
    296202020201242,4802000-02-24
    29711111111951,0452000-02-22
    29811111111242642000-02-17
    29911111111242642000-01-25
    30011111111313412000-01-19
    301101010106602000-01-14
    3024545454559026,5502000-01-07
    303111111112803,0801999-12-24
    3045050505093646,8001999-12-23
    3056055556042,8442,362,4201999-12-22
    30655555555130,0007,150,0001999-12-21
    30755555555138,9007,639,5001999-12-20
    3085555555524,8161,364,8801999-12-16
    3095025021,4004,9121999-12-13
    3105151515170035,7001999-12-10
    31113510505031501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл