Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Агротехимпекс ХК (ATI)

    Хаалт 1237 161.00 (14.96% ) 2018-05-17

    Нэр: Агротехимпекс ХК
    Симбол: ATI
    Компани код: 423
    Чиглэл: Supply
    Хаяг: Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-458697, 976-99934880, 458
    Факс: 976-11-458697
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,076
    Нээлтийн ханш 1,237
    Хаалтын ханш 1,237.00
    VWAP 1,237
    Дээд ханш 1,237
    Доод ханш 1,237
    52 долоо хоног 1,237.00 / 1,076
    Нийт хувьцаа 1,513,572
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,872,288,564
    Авах ширхэг 50
    Авах үнэ 1,075
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2371,2371,2371,2371721,0292018-05-17
    21,0761,0761,0761,07666,4562018-05-09
    31,2001,2001,2001,20056,0002018-04-04
    41,1501,1501,1501,15066,9002018-02-28
    51,1001,1001,1001,100552607,2002018-02-08
    61,1501,1501,1501,150277318,5502018-02-02
    71,1501,1501,1501,1502326,4502018-01-30
    81,1001,1001,1001,100200220,0002018-01-29
    91,1001,1001,1001,1001213,2002018-01-18
    101,1001,1001,1001,1001617,6002017-11-13
    111,1001,1001,1001,1005055,0002017-11-08
    121,2001,2001,2001,2001012,0002017-11-01
    131,2001,2001,2001,200350420,0002017-10-09
    141,2001,2001,2001,200155186,0002017-09-20
    151,3001,3001,3001,300100130,0002017-09-05
    161,3001,2501,2501,275750956,6002017-05-17
    171,4501,4501,4501,4501217,4002017-01-30
    181,4501,4501,4501,4502029,0002016-12-26
    191,4001,4001,4001,4007941,111,6002016-12-20
    201,4001,4001,4001,400100140,0002016-12-19
    211,3101,3001,3001,3089011,178,7702016-12-06
    221,3001,3001,3001,3001013,0002016-01-15
    231,3801,3801,3801,3801013,8002015-12-24
    241,5501,5501,5501,55057,7502015-12-10
    251,8001,8001,8001,80059,0002015-12-09
    262,1002,1002,1002,1005001,050,0002015-07-06
    272,3502,3502,3502,3508481,992,8002015-06-16
    282,6002,3502,6002,533371939,6002015-06-15
    292,6502,6502,6502,650615,9002015-03-31
    302,7002,7002,7002,7001,8004,860,0002015-03-26
    312,7002,7002,7002,7001,0002,700,0002015-03-19
    323,0003,0003,0003,00013,0002015-03-10
    333,1003,1003,1003,100100310,0002015-01-14
    342,9502,9502,9502,95038,8502014-09-25
    352,9502,9502,9502,95099292,0502014-02-14
    362,7002,7002,7002,7003594,5002014-02-10
    372,5002,3002,3002,44252127,0002014-02-06
    382,3002,3002,3002,300253581,9002014-02-03
    392,0502,0002,0002,016240483,7502014-01-28
    402,0002,0002,0002,00048,0002014-01-27
    411,8501,8501,8501,85011,8502014-01-20
    421,6501,6501,6501,6501219,8002014-01-17
    431,6101,6101,6101,6102438,6402014-01-16
    441,4001,4001,4001,400359502,6002014-01-13
    451,4001,4001,4001,4001926,6002013-12-25
    461,2651,2651,2651,26588111,3202013-12-24
    471,1001,1001,1001,1002325,3002013-11-22
    481,1001,1001,1001,100350385,0002013-10-29
    491,1001,1001,1001,100170187,0002013-10-21
    501,1001,1001,1001,100100110,0002013-09-10
    511,1001,1001,1001,100225247,5002013-09-09
    521,1001,1001,1001,1001819,8002013-08-14
    531,0501,0501,0501,0501212,6002013-08-01
    541,1251,1251,1251,1252427,0002013-07-22
    551,1821,1821,1821,1822833,0962013-05-15
    561,3891,3891,3891,389359498,6512013-05-06
    571,3901,3901,3901,39011,3902013-02-15
    581,3901,3901,3901,3901723,6302013-01-07
    591,4501,4501,4501,4501,0521,525,4002012-12-17
    601,4001,4001,4001,4001,4001,960,0002012-12-14
    611,4001,4001,4001,4001,4001,960,0002012-12-12
    621,4201,4201,4201,4205071,0002012-12-05
    631,6601,6601,6601,6602033,2002012-11-08
    641,9501,9501,9501,950100195,0002012-05-25
    652,2002,1002,1002,2007951,726,5002012-04-06
    662,3002,3002,3002,30075172,5002012-01-20
    672,5852,5852,5852,5851538,7752012-01-06
    682,2481,9551,9552,248180353,3652012-01-03
    691,9551,7591,7591,9552546,9152011-12-30
    701,7001,6671,6671,7001220,0702011-12-28
    711,5301,5301,5301,530170260,1002011-12-27
    721,4501,4501,4501,4501014,5002011-12-26
    731,3001,3001,3001,3002026,0002011-12-20
    741,2161,2161,2161,21678,5122011-12-16
    751,2161,2161,2161,2164048,6402011-12-15
    761,2161,2161,2161,216100121,6002011-12-14
    771,2161,2161,2161,216100121,6002011-12-09
    781,2171,2161,2171,216150182,4502011-12-08
    791,2171,2161,2161,217156189,7462011-12-07
    801,2161,2161,2161,2166376,6082011-12-06
    811,2201,2161,2201,216264321,1042011-12-02
    821,3071,3071,3071,3072127,4472011-11-29
    831,5001,5001,5001,5001015,0002011-11-28
    841,4001,3071,4001,3073547,6982011-11-23
    851,3311,3311,3311,3315269,2122011-11-17
    861,1581,1581,1581,1584754,4262011-11-15
    871,0071,0071,0071,00755,0352011-11-11
    8887687687687654,3802011-11-09
    89762762762762255194,3102011-10-26
    90663663663663495328,1852011-09-28
    9157757757757752,8852011-09-27
    92502502502502105,0202011-09-05
    93437437437437104,3702011-08-30
    943803803803801,000380,0002011-08-16
    95380380380380500190,0002011-08-09
    96380315315380971325,3652011-07-07
    97370370370370350129,5002011-04-15
    98380378378380869328,5202011-04-05
    993793783783793011,3602011-02-28
    100330330330330299,5702010-11-25
    101330330330330359118,4702010-09-24
    1022902902902901,050304,5002010-08-26
    1032872502502871,349347,9802010-05-06
    10425025025025010025,0002010-05-04
    1052502502502501,916479,0002010-03-30
    106220220220220915201,3002010-02-25
    107210209209210603126,3482010-01-25
    1082092092092096413,3762010-01-04
    1092182172172182,150467,6502009-10-28
    1102302302302301,915440,4502009-05-14
    11124524524524526,6726,534,6402009-04-24
    11221321321321328159,8532008-07-28
    113213213213213700149,1002008-07-04
    114213213213213700149,1002008-06-19
    11525025025025010025,0002008-05-27
    116280270270280990275,3502008-05-08
    117287287287287123,4442008-01-29
    118250250250250525131,2502008-01-23
    119225222222225660147,4502008-01-18
    120221221221221459,9452008-01-14
    12122122122122151,1052008-01-03
    12223023023023017840,9402007-12-20
    123221221221221224,8622007-12-19
    12421021021021061,2602007-12-05
    1252102102102101,600336,0002007-11-23
    12620220220220235772,1142007-11-21
    127202200200202183,6122007-11-13
    12820020020020071,4002007-11-08
    129201201201201265,2262007-11-01
    1302002002002005210,4002007-10-10
    13118118118118112522,6252007-10-04
    13218018018018081,4402007-10-03
    13315515515515571,0852007-10-02
    13415315115115369142007-10-01
    13510010010010066002007-09-28
    13610010010010077002007-09-20
    13710010010010033002007-09-03
    13810010010010035035,0002007-05-07
    13970707070986,8602007-02-27
    1407070707096302007-02-07
    141606060601602007-01-31
    142616061601,05064,0002007-01-09
    1436060606040624,3602007-01-03
    1446060606095402007-01-02
    14560606060281,6802006-11-20
    14660606060181,0802006-11-06
    1476060606035621,3602006-08-31
    14850505050261,3002006-06-06
    14950505050753,7502006-04-17
    1505050505070035,0002006-03-21
    1515050505097348,6502006-03-03
    15250505050157502006-03-01
    153505050501,19959,9502006-02-23
    154515151517,676391,4762006-02-16
    15550505050251,2502006-02-15
    156505050501,94597,2502006-01-25
    157505050502,100105,0002006-01-16
    158505050503,160158,0002006-01-13
    159505050501,00750,3502006-01-02
    1602626262687522,7502005-09-12
    1612525252546611,6502005-09-07
    162100100100100121,2002005-05-30
    16330303030123602005-04-28
    164101010101521,5202005-01-31
    16566663892,3342005-01-12
    166111111111,40015,4002004-11-15
    167111111112672,9372004-08-24
    168111111115486,0282004-08-23
    16911111111303302004-08-13
    170111111111631,7932004-08-02
    171111111112,42126,6312004-07-30
    172116611767362004-07-29
    1736666442642004-07-27
    17411111111283082004-07-07
    175555511,38156,9052004-07-06
    1763055301,5099,5452004-06-30
    1775555201002004-06-29
    17877776434,5012004-06-21
    17977774,25529,7852004-06-17
    180111111111,49016,3902004-06-15
    181141313141,29617,0532004-06-14
    182131313132,92337,9992004-06-11
    183131313133,46345,0192004-06-10
    184131313131281,6642004-06-09
    185131313133,08040,0402004-06-08
    186131111133,16238,7822004-06-07
    187111111113363,6962004-06-04
    188111111111,69418,6342004-06-02
    189111111114905,3902004-05-31
    190111111117368,0962004-05-28
    19111111111303302004-05-27
    1925050505023711,8502004-05-24
    19310101010161602004-05-21
    19415151515162402004-04-22
    1955050505042002004-03-11
    19650505050126002004-02-18
    1975555241202004-01-13
    1985555221102004-01-07
    19955552102003-12-25
    2005555241202003-12-09
    2015555241202003-12-08
    202555516802003-12-05
    203333312362003-12-03
    2041111266,982266,9822003-10-02
    205101010102802,8002003-09-02
    206101010106602003-06-16
    20711111111141542003-06-11
    20812121212455402003-06-09
    209111111112222003-05-30
    210111111118882003-05-14
    211101010106602003-05-06
    21210101010242402003-04-17
    21355551025102003-03-31
    2141510151075011,0002003-03-05
    21515131315344902003-02-26
    21614141414304202003-02-24
    217131313133392003-02-10
    21812121212961,1522003-02-07
    219121212121201,4402003-02-06
    22011111111202202003-01-31
    22110101010242402003-01-29
    222101010107087,0802003-01-22
    223101010103302003-01-21
    22410101010646402003-01-10
    225101010101281,2802003-01-08
    226111111112803,0802002-12-25
    227151515151832,7452002-12-03
    228161515151051,5812002-12-02
    2291515151581202002-11-29
    230151515151281,9202002-11-28
    23133333333247922002-11-20
    23233333333963,1682002-11-13
    23333333333782,5742002-11-12
    23433333333902,9702002-11-11
    23531313131481,4882002-11-08
    236313131312407,4402002-11-07
    237313131311935,9832002-10-29
    238302828302687,5122002-10-25
    2392828282875021,0002002-10-24
    24028282828102802002-10-23
    24130303030288402002-10-21
    24227272727102702002-10-02
    243272727273812002-09-13
    244262626262406,2402002-09-09
    24526262626601,5602002-09-06
    246262626261443,7442002-09-05
    247101010101,40014,0002002-08-20
    248101010101,27212,7202002-08-16
    249101010101021,0202002-08-06
    250101010104924,9202002-08-02
    251101010105025,0202002-08-01
    252101010105535,5302002-07-31
    253101010101,97119,7102002-07-26
    254101010102022,0202002-07-25
    255101010102002,0002002-07-24
    256101010101102002-03-28
    25725252525205002002-03-01
    258252525252,10052,5002001-10-30
    259252525252,21055,2502001-10-26
    260252525252,13553,3752001-10-25
    2612525252545811,4502001-10-24
    262252525253,42085,5002001-10-23
    263101010101551,5502001-10-16
    264101010108108,1002001-10-15
    265302030201795,3302001-06-21
    2662020202061202001-05-31
    26720202020234602001-05-25
    2681010101034,166341,6602001-04-26
    26910101010465,0004,650,0002001-04-25
    27055555555281,5402001-03-09
    2714040404094137,6402000-12-22
    272404040402469,8402000-12-11
    2732626262671822000-10-31
    2742121212111,646244,5662000-10-23
    275353535359,596335,8602000-10-20
    2765555555542202000-10-18
    2774040404045818,3202000-09-07
    278303030302602000-09-05
    2792626262693224,2322000-08-14
    28025252525246002000-08-11
    281252525252502000-08-10
    282242424242004,8002000-06-13
    28324242424701,6802000-05-29
    28420151520122252000-05-22
    285242424241002,4002000-05-17
    286242424241002,4002000-05-15
    287191919193572000-05-10
    28819191919163042000-05-08
    2892020202036,764735,2802000-05-03
    29026182618110,1981,985,0482000-04-28
    291222222223507,7002000-04-19
    292212121212422000-04-18
    293303030301,17535,2502000-04-12
    29430303030103002000-03-30
    295151515155608,4002000-03-27
    296131313133392000-03-23
    297303030302166,4802000-03-10
    29815151515487202000-03-08
    29912121212748882000-03-01
    300202020201242,4802000-02-24
    30111111111951,0452000-02-22
    30211111111242642000-02-17
    30311111111242642000-01-25
    30411111111313412000-01-19
    305101010106602000-01-14
    3064545454559026,5502000-01-07
    307111111112803,0801999-12-24
    3085050505093646,8001999-12-23
    3096055556042,8442,362,4201999-12-22
    31055555555130,0007,150,0001999-12-21
    31155555555138,9007,639,5001999-12-20
    3125555555524,8161,364,8801999-12-16
    3135025021,4004,9121999-12-13
    3145151515170035,7001999-12-10
    31513510505031501999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл