Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Бөөний худалдаа ХК (BHL)

    Хаалт 500 0.00 (0.00% ) 2018-05-16

    Нэр: Бөөний худалдаа ХК
    Симбол: BHL
    Компани код: 435
    Чиглэл: Trade of Service
    Хаяг: Tolgoit,Bayangol district, Ulaanbaatar City,Mongolia
    Утас: 632126, 99285410, 632119
    Факс: 976-11-632119
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 500
    Хаалтын ханш 500.00
    VWAP 500
    Дээд ханш 500
    Доод ханш 500
    52 долоо хоног 515.00 / 341
    Нийт хувьцаа 1,272,535
    n/a
    n/a
    Зах зээлийн үнэлгээ 636,267,500
    Авах ширхэг 196
    Авах үнэ 500
    Зарах үнэ 550
    Зарах тоо 30

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15005005005006030,0002018-05-16
    25005005005002010,0002018-05-15
    3481480480481224107,7092018-05-14
    44414414414413013,2302018-05-04
    541941941941923397,6272018-05-01
    641941941941923698,8842018-04-27
    738538238538413652,2522018-04-17
    841941941941952,0952018-04-11
    93803803803801,000380,0002018-04-09
    1038038038038022886,6402018-04-05
    1134134134134151,7052018-03-29
    1238038038038011142,1802018-03-27
    1338038038038019674,4802018-03-26
    1438038038038020076,0002018-03-23
    1542542542542523298,6002018-03-19
    1640040040040012048,0002018-03-16
    1740040040040013855,2002018-03-13
    18425425425425135,5252018-03-07
    195005005005002412,0002018-02-28
    2050050050050015002018-02-26
    21515515515515105,1502018-02-06
    22449449449449104,4902018-02-02
    23400400400400389155,6002018-01-29
    24430400400420574240,9402018-01-17
    254004004004004016,0002018-01-15
    264004004004003012,0002018-01-11
    274694694694692813,1322017-12-20
    284694694694694018,7602017-11-24
    294484484484487031,3602017-11-21
    3039139039139022487,4302017-11-13
    31390390390390300117,0002017-11-10
    3245045045045012757,1502017-11-08
    335105105105104020,4002017-10-09
    344484484484483314,7842017-09-14
    3539139139139151,9552017-09-06
    363903903903906424,9602017-09-05
    37391390391390315122,9202017-07-26
    3838338338338331,1492017-07-24
    394504504504502511,2502017-07-04
    4050050050050084,0002017-05-29
    4151051051051014071,4002017-05-26
    425005005005008241,0002017-05-22
    435205205205203015,6002017-05-03
    4458058058058010058,0002017-04-24
    4559059059059010059,0002017-04-21
    46600590600597330197,0002017-04-20
    47650649650650204132,5712017-03-27
    486006006006002515,0002017-03-24
    49600600600600106,0002017-03-23
    505295295295297037,0302017-03-22
    514604604604604018,4002017-03-20
    52400400400400567226,8002017-02-01
    53400400400400461184,4002016-12-27
    54380380380380265100,7002016-12-26
    55400400400400208,0002016-10-11
    5642842842842820487,3122016-09-19
    5745045045045015469,3002016-09-06
    584904504504776028,6002016-08-24
    59450429429437510222,8802016-08-22
    60430430430430104,3002016-08-19
    614254244244258837,3802016-05-09
    623713713713718029,6802016-04-27
    634004004004006024,0002016-03-17
    644254254254257029,7502016-03-14
    65490490490490209,8002015-12-11
    66550550550550105,5002015-12-10
    676396396396392012,7802015-11-03
    686406406406402012,8002015-09-15
    69560560560560413231,2802015-09-11
    70560560560560105,6002015-08-14
    715005005005006030,0002015-08-03
    7249049049049052,4502015-07-09
    7343043043043017273,9602015-06-24
    744304304304301,452624,3602015-06-19
    75425425425425790335,7502015-06-17
    7650050050050015276,0002015-05-12
    7750050050050010050,0002015-05-11
    785715715715714927,9792015-05-08
    79575575575575220126,5002015-05-06
    8057157157157115712015-04-23
    816676676676675134,0172015-04-20
    8266766766766796,0032015-04-17
    8366766766766716672015-04-16
    847857847847852015,6902014-12-19
    85700700700700300210,0002014-11-25
    86750750750750107,5002014-10-20
    877807807807802015,6002014-10-10
    887807807807803023,4002014-09-16
    89755755755755320241,6002014-07-25
    907537537537536045,1802014-07-02
    917807007807539067,8002014-07-01
    928008008008008467,2002014-06-02
    93780766766780740577,0602014-05-08
    94766766766766107,6602014-05-02
    959009009009003531,5002014-04-03
    9690090090090019002014-03-21
    979009009009005045,0002014-02-25
    989509509509505047,5002014-02-04
    99930920920929146135,5802014-01-30
    10085085085085010085,0002014-01-16
    101850850850850144122,4002013-12-26
    102900900900900192172,8002013-12-04
    1038008008008003024,0002013-12-03
    104930930930930350325,5002013-11-27
    1058508508508507967,1502013-11-20
    106950800800930452420,3922013-11-12
    1079349349349342018,6802013-10-24
    1088498498498493025,4702013-10-16
    109849849849849360305,6402013-10-07
    110849849849849900764,1002013-09-18
    1117477477477479570,9652013-09-17
    112746746746746128,9522013-09-09
    1138608608608603025,8002013-08-06
    1147677307307496044,9102013-07-31
    115683683683683255174,1652013-07-22
    1166686686686683020,0402013-07-19
    1176676676676673020,0102013-07-17
    1186676676676671510,0052013-07-16
    1196786786786781510,1702013-07-10
    1206676676676671510,0052013-07-09
    121580580580580315182,7002013-06-24
    122678678678678188127,4642013-06-06
    1236766766766761510,1402013-05-23
    1246786786786781610,8482013-05-07
    125679679679679200135,7982013-05-01
    126680680680680315214,1972013-04-30
    1276806796796801,4851,009,2002013-04-24
    12868068068068042,7202013-04-10
    1296806806806802114,2802013-04-08
    130700700700700270189,0002013-04-04
    131730730730730341248,9302013-04-03
    132680680680680300204,0002013-04-02
    1336996996996997048,9302013-04-01
    1346086086086083018,2402013-03-19
    1355295295295293015,8702013-03-18
    136460460460460198,7402013-03-13
    1374004004004003,1821,272,8002013-02-20
    13837137137137119471,9742013-02-04
    13937037037037025293,2652013-01-15
    140425400400401721288,9252012-12-14
    1413703703703702,182807,3402012-12-11
    142370370370370299110,6302012-10-15
    143429429429429700300,3002012-10-10
    1444304304304307030,1002012-09-28
    1454994994994991,000499,0002012-09-26
    146500500500500204102,0002012-09-04
    14755054854855018299,9362012-06-18
    14854854854854815886,5842012-06-05
    149548548548548105,4802012-05-31
    15064464464464453,2202012-05-11
    1515605605605601810,0802012-04-26
    1526556516556515032,6302012-04-25
    153680680680680106,8002012-04-23
    15479979979979921,5982012-04-18
    1558007997998003,8203,055,9802012-04-13
    156799780780799460365,9692012-04-12
    157770735735770375277,5902012-04-06
    158720700700720557396,9002012-04-05
    159550500501550257128,8102012-01-17
    160510500510500390195,6002012-01-04
    16152051052051011961,1402012-01-03
    1625205205205207941,0802011-12-12
    16351551551551521,0302011-12-06
    1646005756005754626,8502011-12-02
    165600600600600216129,6002011-12-01
    1666716716716711610,7362011-11-30
    1676716716716719161,0612011-11-29
    1687827807827807961,6402011-11-24
    16985085085085086,8002011-11-23
    170850850850850152129,2002011-11-22
    1718507858118501,6451,318,5152011-11-21
    1728507858118501,6451,318,5152011-11-21
    1738507858118501,6451,318,5152011-11-21
    1748507858118501,6451,318,5152011-11-21
    175785785785785352276,3202011-11-18
    1766836806806831,6601,133,0902011-11-17
    177594530594594986578,2762011-11-16
    178517517517517240124,0802011-11-11
    179450450450450454204,3002011-11-01
    180450416416450339150,3472011-10-28
    18141641641641613756,9922011-09-30
    18244944944944918984,8612011-09-27
    1834484484484487031,3602011-09-26
    18444844844844852,2402011-09-21
    185449449449449300134,7002011-09-07
    18644844844844862,6882011-09-05
    1873903903903906324,5702011-08-26
    188390390390390155,8502011-08-25
    189450450450450104,5002011-07-01
    19040040040040015060,0002011-06-23
    1914004004004003012,0002011-06-21
    1924004004004006927,6002011-06-15
    1934004004004006325,2002011-06-13
    1944004004004006927,6002011-06-06
    19540040040040041,6002011-06-03
    196460450450460354162,2002011-05-25
    197470460470460259121,0302011-05-19
    1984894894894897034,2302011-05-17
    199575575575575105,7502011-04-08
    200575575575575389223,6752011-03-18
    201500499499500632315,6842011-02-11
    20250050050050016884,0002011-01-28
    203480440440480434204,8802011-01-19
    204420420420420323135,6602011-01-18
    20544044044044018782,2802011-01-14
    206440390390440557232,0802011-01-11
    20739039039039020078,0002011-01-04
    208450450450450391175,9502010-11-09
    209400380380400803311,2202010-11-03
    210400380380400803311,2202010-11-03
    211400380380400803311,2202010-11-02
    21240040040040018072,0002010-09-24
    213380350350380385142,3102010-07-14
    214380380380380300114,0002010-06-24
    21538038038038012848,6402010-05-06
    216380380380380280106,4002010-04-20
    2173663663663666323,0582010-04-12
    218335312312335338106,8362010-03-24
    219366366366366499182,6342009-10-28
    220366366366366283103,5782009-09-21
    221366366366366155,4902009-05-14
    2224304304304306527,9502009-04-27
    22345045045045012656,7002009-04-06
    22449049049049052,4502008-12-26
    22549049049049041,9602008-12-16
    22650050050050015075,0002008-11-24
    2275535535535536033,1802008-11-11
    228650650650650102008-10-29
    22965065065065013386,4502008-09-01
    230650650650650441286,6502008-08-28
    231650650650650302196,3002008-08-25
    232650650650650511332,1502008-08-21
    23365065065065012078,0002008-08-19
    234650650650650231150,1502008-08-15
    23565065065065013889,7002008-08-13
    2366506506506507045,5002008-08-08
    237650650650650640416,0002008-08-07
    238650650650650250162,5002008-07-25
    239650650650650504327,6002008-07-21
    240650650650650106,5002008-07-17
    241650650650650106,5002008-07-14
    242650650650650388252,2002008-07-03
    243650650650650430279,5002008-07-02
    24465065065065010065,0002008-06-26
    24565065065065010165,6502008-06-23
    2466506456506501,147741,7352008-06-20
    247650650650650346224,9002008-06-17
    2486506506506502,2161,440,4002008-06-16
    249650600600650609386,4002008-06-12
    250600600600600780468,0002008-06-10
    2516506506506501,437934,0502008-05-27
    25265065065065013688,4002008-05-19
    25365065065065013889,7002008-05-13
    254650650650650180117,0002008-05-09
    25567067067067010067,0002008-05-02
    25665065065065012078,0002008-05-01
    257650650650650272176,8002008-04-30
    25865065065065012681,9002008-04-24
    259650650650650389252,8502008-04-22
    260650650650650366237,9002008-04-21
    261600600600600106,0002008-04-18
    262600542550600975570,0882008-04-10
    26354247147154215779,4852008-04-08
    26447147147147120094,2002008-04-07
    26541035041041022290,7202008-04-03
    266411411411411104,1102008-04-02
    267480480480480104,8002008-04-01
    26855555555555552,7752008-03-31
    269650595595650165106,9752008-03-27
    270650650650650200130,0002008-03-26
    271680680680680783532,4402008-03-24
    2727007007007004632,2002008-03-18
    27370070070070021,4002008-03-14
    274700700700700300210,0002008-03-12
    275700700700700350245,0002008-03-10
    276700700700700300210,0002008-03-07
    2776506506506506340,9502008-03-04
    278650650650650174113,1002008-02-28
    279690650690650361235,2502008-02-26
    280690690690690451311,1902008-02-18
    281650650650650180117,0002008-02-15
    282650645650650584378,0502008-02-14
    28365065065065010065,0002008-01-08
    28469069069069042,7602007-12-19
    2858008008008002016,0002007-10-03
    28684084084084010084,0002007-09-21
    2878508508508505647,6002007-09-11
    2888508508508504538,2502007-09-07
    289800800800800360288,0002007-09-03
    29070070070070011681,2002007-08-30
    2916506506506501,325861,2502007-08-28
    29260060060060010060,0002007-08-27
    293550550550550232127,6002007-08-24
    294500500500500612306,0002007-08-22
    29550050050050015175,5002007-08-20
    2965014204205002,6381,303,5952007-08-16
    29735635635635623282,5922007-08-13
    2983563563563566021,3602007-08-07
    2993503503503506823,8002007-07-20
    3003002402403001,635459,9602007-07-06
    30124024024024018043,2002007-06-26
    30225125125125120451,2042007-06-22
    303250250250250970242,5002007-06-15
    3041501501501507310,9502007-05-30
    30515015015015018027,0002007-05-18
    30615015015015026639,9002007-05-11
    307150130130150888124,8002007-02-06
    308120120120120354,2002007-02-02
    30912012012012040848,9602007-01-11
    31012012012012020724,8402007-01-03
    311120120120120698,2802006-12-25
    31212012012012041449,6802006-11-27
    31312012012012044052,8002006-11-21
    31412012012012013516,2002006-10-20
    315120120120120546,4802006-10-10
    31612012012012030036,0002006-10-04
    317100100100100666,6002006-09-19
    31810010010010014014,0002006-08-22
    31910010010010012012,0002006-08-01
    32010010010010020420,4002006-07-03
    3211001001001001,285128,5002006-06-13
    322100100100100707,0002006-06-12
    32310010010010013913,9002006-06-06
    32410010010010024924,9002006-05-23
    325100100100100181,8002006-05-04
    32610010010010062962,9002006-04-14
    32710010010010028028,0002006-03-28
    32810010010010014414,4002006-03-21
    32910010010010045245,2002006-03-16
    330100100100100686,8002006-03-10
    33110010010010049249,2002006-03-09
    33210010010010019819,8002006-03-03
    33310010010010031831,8002006-03-02
    33410010010010018818,8002006-02-20
    335100100100100969,6002006-02-14
    33610010010010014414,4002006-02-09
    33710010010010021021,0002006-01-26
    338100100100100181,8002006-01-13
    339100100100100898,9002006-01-10
    340104104104104373,8482006-01-03
    3417070707042129,4702005-09-29
    3427070707027219,0402005-09-21
    3437070707040828,5602005-09-20
    3447070707074051,8002005-09-19
    345706060702,121138,7602005-09-16
    34660606060603,6002005-08-29
    347606060601408,4002005-08-24
    34815015015015020430,6002005-05-30
    34950505050703,5002005-05-20
    3505050505020410,2002005-02-23
    35118181818270,8064,874,5082005-01-24
    3521515151582312,3452004-11-24
    35320192019270,8065,379,2372004-11-18
    354202020201803,6002004-08-27
    355202020201362,7202004-08-10
    356202020203,55771,1402004-08-09
    357202020203,23264,6402004-08-06
    358202020204,61692,3202004-08-05
    3592020202087817,5602004-08-04
    360202020202,42948,5802004-08-02
    361202020203,53370,6602004-07-30
    362502050205,867123,4602004-07-29
    363202020202,54350,8602004-07-28
    364202020205,375107,5002004-07-27
    365202020202,58751,7402004-07-26
    366202020201,60032,0002004-07-21
    3672020202063012,6002004-07-20
    368202020201,91938,3802004-07-19
    3692020202018,501370,0202004-07-16
    370202020202,18743,7402004-07-09
    3717018702227,169573,2142004-07-08
    3724520452210,185359,9362004-07-07
    37320202020125,2652,505,3002004-07-06
    374202020201,32126,4202004-07-05
    3752020202056,0091,120,1802004-07-02
    376404040401365,4402004-06-09
    3774040404032012,8002004-05-21
    37840404040692,7602004-04-12
    3794040404089635,8402004-04-09
    3804343434344118,9632004-02-10
    3814343434347520,4252004-02-05
    382707070701399,7302004-02-03
    383704343431,05061,0802004-02-02
    38441414141451,8452004-01-19
    385454545451727,7402004-01-08
    386414141411897,7492004-01-06
    3874141414152121,3612004-01-05
    388313131311354,1852003-12-30
    3892020202054910,9802003-12-23
    390202020201292,5802003-12-15
    391202020203507,0002003-12-10
    392232323232195,0372003-12-08
    393202020202765,5202003-12-03
    3944037374097838,4752003-12-02
    3953737373756220,7942003-11-25
    396373737371204,4402003-11-21
    3974040404026810,7202003-11-17
    3983737373747817,6862003-11-11
    3993837383767025,2802003-11-06
    4003737373749418,2782003-11-05
    401353535351766,1602003-10-31
    402353535351776,1952003-10-29
    4033535353534912,2152003-10-28
    4043535353540214,0702003-10-27
    4053535353544415,5402003-10-22
    406353535352709,4502003-10-20
    407353535352207,7002003-10-16
    40835353535863,0102003-10-10
    4093535353543615,2602003-10-09
    4103535353549217,2202003-10-08
    4113535353538713,5452003-10-03
    412353535351806,3002003-10-02
    413353535352829,8702003-10-01
    4143535353543815,3302003-09-30
    4153535353548516,9752003-09-29
    41635353535431,5052003-09-25
    4173535353535912,5652003-09-24
    4183535353558120,3352003-09-23
    4198040408038327,9202003-09-16
    42028028028028030,0008,400,0002003-08-29
    4214004004004001,000400,0002003-07-07
    422303030303279,8102003-06-19
    423151515152583,8702003-06-18
    424151515151392,0852003-06-16
    425151515151442,1602003-06-12
    426151515151742,6102003-05-27
    427151010152693,3902003-05-26
    428101010101921,9202003-05-23
    429101010104914,9102003-05-22
    430101010101291,2902003-05-19
    431101010102152,1502003-05-14
    432101010103003,0002003-05-12
    433101010103443,4402003-05-07
    434272727272887,7762003-05-01
    435252121253537,9292003-04-28
    43620202020911,8202003-04-22
    43717171717901,5302003-04-21
    438171717172394,0632003-04-16
    439171515172824,7042003-04-09
    44015151515961,4402003-04-07
    441151515154987,4702003-04-03
    442151515155678,5052003-04-02
    443151515151291,9352003-04-01
    444151515151722,5802003-03-31
    44510101010666602003-03-28
    44688883062,4482003-03-26
    44788883843,0722003-03-25
    44855557713,8552003-02-21
    44955551,0095,0452003-01-31
    45055556,27731,3852003-01-07
    45155558324,1602003-01-06
    45255556823,4102003-01-02
    453202020201002,0002002-12-31
    45455556513,2552002-12-26
    455555515,33776,6852002-12-25
    45655551,5587,7902002-12-24
    45765651,5077,8502002-12-23
    4581051057,82744,1602002-12-19
    459101010101,22412,2402002-12-18
    460101010101,11711,1702002-12-17
    461101010108408,4002002-12-16
    4622020202093918,7802002-12-12
    463101010109599,5902002-11-12
    464101010108968,9602002-11-11
    46566666666543,5642002-05-14
    46611111201202001-11-02
    4676060606028016,8002001-04-30
    468313131314,822149,4822001-04-06
    469313131312,00062,0002001-04-04
    470222222225,000110,0002001-01-16
    4714040404028011,2002000-12-08
    4725555512552000-10-13
    473404040401947,7602000-10-06
    474102210212,716435,6562000-08-18
    475222242,99685,9922000-08-17
    4761010101028,085280,8502000-08-16
    477202020202,71654,3202000-08-11
    47830303030631,8902000-08-01
    4795555555526814,7402000-07-25
    4805010105074110,0102000-07-21
    481505050501,50075,0002000-06-30
    48240404040682,7202000-06-29
    4834040404068427,3602000-06-26
    484303030302768,2802000-06-19
    485404040401606,4002000-04-12
    486404040401506,0002000-04-11
    48740404040602,4002000-03-02
    48830303030561,6802000-02-01
    48910010010010020320,3002000-01-10
    4906060606024914,9401999-12-23
    491505050501266,3001999-12-22
    4923131313136011,1601999-12-15
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл