Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Баян-Алдар ХК (VIK)

    Хаалт 1100 0.00 (0.00% ) 2017-11-14

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,100
    Нээлтийн ханш 1,100
    Хаалтын ханш 1,100.00
    VWAP 1,100
    Дээд ханш 1,100
    Доод ханш 1,100
    52 долоо хоног 1,200.00 / 1,100
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 222,946,900
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,100
    Зарах тоо 134

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1001,1001,1001,100100110,0002017-11-14
    21,1001,1001,1001,1001011,0002017-11-01
    31,2001,2001,2001,20011,2002017-02-02
    41,0691,0691,0691,069200213,8002016-09-30
    51,0701,0501,0501,068354378,1802016-09-15
    61,0701,0701,0701,070200214,0002016-08-25
    71,1001,1001,1001,100100110,0002016-08-22
    81,3001,3001,3001,300810,4002016-04-07
    91,3001,2901,3001,295810,3602016-03-31
    101,3331,3331,3331,3331013,3302016-01-05
    111,5501,5501,5501,55057,7502015-12-14
    121,6001,6001,6001,60058,0002015-12-11
    131,7501,7501,7501,7501831,5002015-09-14
    141,8241,8241,8241,824100182,4002015-03-13
    151,6001,6001,6001,6001016,0002015-01-14
    161,6991,6991,6991,69911,6992014-07-25
    171,9501,9501,9501,9501019,5002014-07-07
    181,6991,6991,6991,69935,0972014-06-05
    191,7251,7251,7251,725610,3502014-04-03
    201,5001,5001,5001,5001319,5002014-03-18
    211,5001,5001,5001,500110165,0002014-03-13
    221,5001,5001,5001,5002,2553,382,5002014-03-04
    231,5001,4991,4991,500220329,9902014-02-24
    241,4991,4991,4991,49957,4952014-01-28
    251,4001,4001,4001,4001014,0002014-01-10
    261,2751,2751,2751,2751519,1252014-01-08
    271,5001,5001,5001,50057,5002013-12-31
    281,7001,7001,7001,7002034,0002013-11-12
    291,6681,6681,6681,6685083,4002013-11-07
    301,6001,5401,5401,6004062,2002013-11-05
    311,4511,4511,4511,4515072,5502013-10-28
    321,4001,4001,4001,4004461,6002013-10-24
    331,4001,4001,4001,4002028,0002013-10-11
    341,2651,2601,2601,2623645,4352013-09-10
    351,1001,1001,1001,1001516,5002013-08-22
    361,1481,1481,1481,14811,1482013-07-25
    371,3501,3501,3501,350122164,7002013-07-15
    381,3881,3001,3001,3886585,1022013-07-10
    391,2071,2071,2071,2071012,0702013-07-09
    401,0501,0501,0501,05055,2502013-07-08
    411,0501,0501,0501,05055,2502013-07-05
    421,0501,0501,0501,05055,2502013-07-02
    431,1501,0001,0001,0751010,7502013-06-27
    441,0001,0001,0001,00055,0002013-06-25
    451,0001,0001,0001,00055,0002013-06-24
    4694994994994921,8982013-06-21
    4782582582582554,1262013-06-20
    4871871871871817182013-06-18
    4962462462462442,4962013-06-17
    5054354354354331,6292013-06-14
    5147247247247229442013-06-13
    5241141141141114112013-06-12
    5335735700143,82051,343,7402013-06-12
    543573573573573111,0672013-06-11
    55356356356356103,5602013-05-21
    56355355355355103,5502013-05-02
    57415415415415698289,6702013-04-26
    5841541541541593,7352013-04-23
    59485485485485104,8502013-04-17
    60570570570570200114,0002013-04-12
    61660570570608190115,5002013-04-08
    6267067067067032,0102013-03-27
    6378078078078053,9002013-03-15
    6491091091091054,5502013-03-13
    651,0501,0501,0501,05033,1502013-03-11
    661,2351,2351,2351,23556,1752013-02-28
    671,4481,4481,4481,44857,2402013-02-27
    681,6621,6621,6621,66258,3102013-02-19
    691,9551,9551,9551,95523,9102013-02-05
    702,3002,3002,3002,3003171,3002013-01-21
    712,4002,4002,4002,4003174,4002012-12-21
    722,5002,5002,5002,50025,0002012-05-22
    732,8002,2992,2992,800160399,9852012-04-27
    742,6502,5002,5002,6502873,0002012-04-12
    752,5002,5002,5002,5003075,0002012-04-11
    766706706706701,388929,9602012-01-20
    7773373373373332,1992012-01-17
    788428428428422016,8402012-01-11
    797337337337331510,9952011-12-21
    80701701701701437306,3372011-12-20
    816106106106107,7054,700,0502011-12-16
    8253153153153121,0622011-12-14
    8362462462462453,1202011-12-09
    8473373373373342,9322011-11-21
    8573373373373342,9322011-11-21
    8673373373373342,9322011-11-21
    8773373373373342,9322011-11-21
    88638638638638159,5702011-11-16
    89555555555555158,3252011-11-11
    90483483483483157,2452011-11-10
    91420420420420156,3002011-11-09
    92366366366366155,4902011-11-08
    93319319319319154,7852011-11-07
    94278278278278154,1702011-11-04
    95242242242242153,6302011-11-03
    96242242242242153,6302011-11-03
    97211211211211102,1102011-11-01
    9818418418418414226,1282011-08-30
    9916016016016043769,9202011-07-26
    10016016016016034855,6802011-07-25
    101160160160160101,6002011-05-18
    102146140140146172,4402011-05-04
    10314014014014011402011-05-02
    104140138138140304,1602011-04-21
    105127127127127202,5402011-03-18
    106111111111111101,1102011-03-17
    1079797979798732011-03-09
    1089797979743882011-02-28
    10985858585141,1902010-06-07
    11084848484403,3602010-05-26
    1118484848432522010-05-10
    11284848484201,6802010-03-24
    11384848484363,0242010-01-04
    114989898981009,8002009-12-24
    115115115115115404,6002009-12-03
    11611511511511526330,2452008-07-03
    11711511511511550057,5002008-06-27
    11811111111111188882008-06-23
    119100100100100101,0002008-06-16
    120111111111111363,9962008-06-06
    121130120120130202,5602008-04-08
    1221401301301407910,6302008-02-12
    12315015015015010015,0002007-08-30
    12410050501001457,6502007-08-29
    125505050501718,5502007-08-23
    126505050501336,6502007-07-16
    127111111115552007-07-05
    12810101010121202007-05-15
    129101010101102007-05-08
    1305555251252006-12-15
    1315555152006-02-21
    13255555252005-03-04
    133555510502004-10-27
    134555512602004-05-21
    135101010104084,0802003-10-10
    1365555201002002-12-26
    13710101010202002002-07-26
    1385050505070735,3502002-01-07
    13988885894,7122001-04-23
    140101010102202001-01-08
    141121212125602000-12-28
    142121212124525,4242000-08-23
    143101010108802000-08-21
    14410101010222202000-06-28
    145101010108802000-06-26
    146101010106602000-05-29
    147101010104402000-05-11
    14810101010101002000-05-10
    149202020204038,0602000-04-28
    150202020202424,8402000-04-17
    151101010101102000-03-21
    152101010106602000-03-01
    15310101010141402000-01-19
    154101010103302000-01-04
    155101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл