Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Баян-Алдар ХК (VIK)

    Хаалт 580 -100.00 (-14.71% ) 2018-03-13

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 680
    Нээлтийн ханш 580
    Хаалтын ханш 580.00
    VWAP 580
    Дээд ханш 580
    Доод ханш 580
    52 долоо хоног 698.55 / 580
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 117,553,820
    Авах ширхэг 95
    Авах үнэ 580
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    158058058058052,9002018-03-13
    2700650650699345241,0002018-01-17
    365065065065010065,0002017-12-28
    47507507507503526,2502017-12-13
    57507507507506548,7502017-12-06
    685085085085011093,5002017-11-29
    798098098098010098,0002017-11-23
    81,1001,1001,1001,100100110,0002017-11-14
    91,1001,1001,1001,1001011,0002017-11-01
    101,2001,2001,2001,20011,2002017-02-02
    111,0691,0691,0691,069200213,8002016-09-30
    121,0701,0501,0501,068354378,1802016-09-15
    131,0701,0701,0701,070200214,0002016-08-25
    141,1001,1001,1001,100100110,0002016-08-22
    151,3001,3001,3001,300810,4002016-04-07
    161,3001,2901,3001,295810,3602016-03-31
    171,3331,3331,3331,3331013,3302016-01-05
    181,5501,5501,5501,55057,7502015-12-14
    191,6001,6001,6001,60058,0002015-12-11
    201,7501,7501,7501,7501831,5002015-09-14
    211,8241,8241,8241,824100182,4002015-03-13
    221,6001,6001,6001,6001016,0002015-01-14
    231,6991,6991,6991,69911,6992014-07-25
    241,9501,9501,9501,9501019,5002014-07-07
    251,6991,6991,6991,69935,0972014-06-05
    261,7251,7251,7251,725610,3502014-04-03
    271,5001,5001,5001,5001319,5002014-03-18
    281,5001,5001,5001,500110165,0002014-03-13
    291,5001,5001,5001,5002,2553,382,5002014-03-04
    301,5001,4991,4991,500220329,9902014-02-24
    311,4991,4991,4991,49957,4952014-01-28
    321,4001,4001,4001,4001014,0002014-01-10
    331,2751,2751,2751,2751519,1252014-01-08
    341,5001,5001,5001,50057,5002013-12-31
    351,7001,7001,7001,7002034,0002013-11-12
    361,6681,6681,6681,6685083,4002013-11-07
    371,6001,5401,5401,6004062,2002013-11-05
    381,4511,4511,4511,4515072,5502013-10-28
    391,4001,4001,4001,4004461,6002013-10-24
    401,4001,4001,4001,4002028,0002013-10-11
    411,2651,2601,2601,2623645,4352013-09-10
    421,1001,1001,1001,1001516,5002013-08-22
    431,1481,1481,1481,14811,1482013-07-25
    441,3501,3501,3501,350122164,7002013-07-15
    451,3881,3001,3001,3886585,1022013-07-10
    461,2071,2071,2071,2071012,0702013-07-09
    471,0501,0501,0501,05055,2502013-07-08
    481,0501,0501,0501,05055,2502013-07-05
    491,0501,0501,0501,05055,2502013-07-02
    501,1501,0001,0001,0751010,7502013-06-27
    511,0001,0001,0001,00055,0002013-06-25
    521,0001,0001,0001,00055,0002013-06-24
    5394994994994921,8982013-06-21
    5482582582582554,1262013-06-20
    5571871871871817182013-06-18
    5662462462462442,4962013-06-17
    5754354354354331,6292013-06-14
    5847247247247229442013-06-13
    5941141141141114112013-06-12
    6035735700143,82051,343,7402013-06-12
    613573573573573111,0672013-06-11
    62356356356356103,5602013-05-21
    63355355355355103,5502013-05-02
    64415415415415698289,6702013-04-26
    6541541541541593,7352013-04-23
    66485485485485104,8502013-04-17
    67570570570570200114,0002013-04-12
    68660570570608190115,5002013-04-08
    6967067067067032,0102013-03-27
    7078078078078053,9002013-03-15
    7191091091091054,5502013-03-13
    721,0501,0501,0501,05033,1502013-03-11
    731,2351,2351,2351,23556,1752013-02-28
    741,4481,4481,4481,44857,2402013-02-27
    751,6621,6621,6621,66258,3102013-02-19
    761,9551,9551,9551,95523,9102013-02-05
    772,3002,3002,3002,3003171,3002013-01-21
    782,4002,4002,4002,4003174,4002012-12-21
    792,5002,5002,5002,50025,0002012-05-22
    802,8002,2992,2992,800160399,9852012-04-27
    812,6502,5002,5002,6502873,0002012-04-12
    822,5002,5002,5002,5003075,0002012-04-11
    836706706706701,388929,9602012-01-20
    8473373373373332,1992012-01-17
    858428428428422016,8402012-01-11
    867337337337331510,9952011-12-21
    87701701701701437306,3372011-12-20
    886106106106107,7054,700,0502011-12-16
    8953153153153121,0622011-12-14
    9062462462462453,1202011-12-09
    9173373373373342,9322011-11-21
    9273373373373342,9322011-11-21
    9373373373373342,9322011-11-21
    9473373373373342,9322011-11-21
    95638638638638159,5702011-11-16
    96555555555555158,3252011-11-11
    97483483483483157,2452011-11-10
    98420420420420156,3002011-11-09
    99366366366366155,4902011-11-08
    100319319319319154,7852011-11-07
    101278278278278154,1702011-11-04
    102242242242242153,6302011-11-03
    103242242242242153,6302011-11-03
    104211211211211102,1102011-11-01
    10518418418418414226,1282011-08-30
    10616016016016043769,9202011-07-26
    10716016016016034855,6802011-07-25
    108160160160160101,6002011-05-18
    109146140140146172,4402011-05-04
    11014014014014011402011-05-02
    111140138138140304,1602011-04-21
    112127127127127202,5402011-03-18
    113111111111111101,1102011-03-17
    1149797979798732011-03-09
    1159797979743882011-02-28
    11685858585141,1902010-06-07
    11784848484403,3602010-05-26
    1188484848432522010-05-10
    11984848484201,6802010-03-24
    12084848484363,0242010-01-04
    121989898981009,8002009-12-24
    122115115115115404,6002009-12-03
    12311511511511526330,2452008-07-03
    12411511511511550057,5002008-06-27
    12511111111111188882008-06-23
    126100100100100101,0002008-06-16
    127111111111111363,9962008-06-06
    128130120120130202,5602008-04-08
    1291401301301407910,6302008-02-12
    13015015015015010015,0002007-08-30
    13110050501001457,6502007-08-29
    132505050501718,5502007-08-23
    133505050501336,6502007-07-16
    134111111115552007-07-05
    13510101010121202007-05-15
    136101010101102007-05-08
    1375555251252006-12-15
    1385555152006-02-21
    13955555252005-03-04
    140555510502004-10-27
    141555512602004-05-21
    142101010104084,0802003-10-10
    1435555201002002-12-26
    14410101010202002002-07-26
    1455050505070735,3502002-01-07
    14688885894,7122001-04-23
    147101010102202001-01-08
    148121212125602000-12-28
    149121212124525,4242000-08-23
    150101010108802000-08-21
    15110101010222202000-06-28
    152101010108802000-06-26
    153101010106602000-05-29
    154101010104402000-05-11
    15510101010101002000-05-10
    156202020204038,0602000-04-28
    157202020202424,8402000-04-17
    158101010101102000-03-21
    159101010106602000-03-01
    16010101010141402000-01-19
    161101010103302000-01-04
    162101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл