Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Баян-Алдар ХК (VIK)

    Хаалт 650 -100.00 (-13.33% ) 2017-12-28

    Нэр: Баян-Алдар ХК
    Симбол: VIK
    Компани код: 438
    Чиглэл: supply
    Хаяг: Jinst,Uliastai sum,Zabkhan province,Mongolia
    Утас: 3039, 2551
    Факс: 976-0146-221121
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 750
    Нээлтийн ханш 650
    Хаалтын ханш 650.00
    VWAP 650
    Дээд ханш 650
    Доод ханш 650
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 202,679
    n/a
    n/a
    Зах зээлийн үнэлгээ 131,741,350
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 700
    Зарах тоо 335

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    165065065065010065,0002017-12-28
    27507507507503526,2502017-12-13
    37507507507506548,7502017-12-06
    485085085085011093,5002017-11-29
    598098098098010098,0002017-11-23
    61,1001,1001,1001,100100110,0002017-11-14
    71,1001,1001,1001,1001011,0002017-11-01
    81,2001,2001,2001,20011,2002017-02-02
    91,0691,0691,0691,069200213,8002016-09-30
    101,0701,0501,0501,068354378,1802016-09-15
    111,0701,0701,0701,070200214,0002016-08-25
    121,1001,1001,1001,100100110,0002016-08-22
    131,3001,3001,3001,300810,4002016-04-07
    141,3001,2901,3001,295810,3602016-03-31
    151,3331,3331,3331,3331013,3302016-01-05
    161,5501,5501,5501,55057,7502015-12-14
    171,6001,6001,6001,60058,0002015-12-11
    181,7501,7501,7501,7501831,5002015-09-14
    191,8241,8241,8241,824100182,4002015-03-13
    201,6001,6001,6001,6001016,0002015-01-14
    211,6991,6991,6991,69911,6992014-07-25
    221,9501,9501,9501,9501019,5002014-07-07
    231,6991,6991,6991,69935,0972014-06-05
    241,7251,7251,7251,725610,3502014-04-03
    251,5001,5001,5001,5001319,5002014-03-18
    261,5001,5001,5001,500110165,0002014-03-13
    271,5001,5001,5001,5002,2553,382,5002014-03-04
    281,5001,4991,4991,500220329,9902014-02-24
    291,4991,4991,4991,49957,4952014-01-28
    301,4001,4001,4001,4001014,0002014-01-10
    311,2751,2751,2751,2751519,1252014-01-08
    321,5001,5001,5001,50057,5002013-12-31
    331,7001,7001,7001,7002034,0002013-11-12
    341,6681,6681,6681,6685083,4002013-11-07
    351,6001,5401,5401,6004062,2002013-11-05
    361,4511,4511,4511,4515072,5502013-10-28
    371,4001,4001,4001,4004461,6002013-10-24
    381,4001,4001,4001,4002028,0002013-10-11
    391,2651,2601,2601,2623645,4352013-09-10
    401,1001,1001,1001,1001516,5002013-08-22
    411,1481,1481,1481,14811,1482013-07-25
    421,3501,3501,3501,350122164,7002013-07-15
    431,3881,3001,3001,3886585,1022013-07-10
    441,2071,2071,2071,2071012,0702013-07-09
    451,0501,0501,0501,05055,2502013-07-08
    461,0501,0501,0501,05055,2502013-07-05
    471,0501,0501,0501,05055,2502013-07-02
    481,1501,0001,0001,0751010,7502013-06-27
    491,0001,0001,0001,00055,0002013-06-25
    501,0001,0001,0001,00055,0002013-06-24
    5194994994994921,8982013-06-21
    5282582582582554,1262013-06-20
    5371871871871817182013-06-18
    5462462462462442,4962013-06-17
    5554354354354331,6292013-06-14
    5647247247247229442013-06-13
    5741141141141114112013-06-12
    5835735700143,82051,343,7402013-06-12
    593573573573573111,0672013-06-11
    60356356356356103,5602013-05-21
    61355355355355103,5502013-05-02
    62415415415415698289,6702013-04-26
    6341541541541593,7352013-04-23
    64485485485485104,8502013-04-17
    65570570570570200114,0002013-04-12
    66660570570608190115,5002013-04-08
    6767067067067032,0102013-03-27
    6878078078078053,9002013-03-15
    6991091091091054,5502013-03-13
    701,0501,0501,0501,05033,1502013-03-11
    711,2351,2351,2351,23556,1752013-02-28
    721,4481,4481,4481,44857,2402013-02-27
    731,6621,6621,6621,66258,3102013-02-19
    741,9551,9551,9551,95523,9102013-02-05
    752,3002,3002,3002,3003171,3002013-01-21
    762,4002,4002,4002,4003174,4002012-12-21
    772,5002,5002,5002,50025,0002012-05-22
    782,8002,2992,2992,800160399,9852012-04-27
    792,6502,5002,5002,6502873,0002012-04-12
    802,5002,5002,5002,5003075,0002012-04-11
    816706706706701,388929,9602012-01-20
    8273373373373332,1992012-01-17
    838428428428422016,8402012-01-11
    847337337337331510,9952011-12-21
    85701701701701437306,3372011-12-20
    866106106106107,7054,700,0502011-12-16
    8753153153153121,0622011-12-14
    8862462462462453,1202011-12-09
    8973373373373342,9322011-11-21
    9073373373373342,9322011-11-21
    9173373373373342,9322011-11-21
    9273373373373342,9322011-11-21
    93638638638638159,5702011-11-16
    94555555555555158,3252011-11-11
    95483483483483157,2452011-11-10
    96420420420420156,3002011-11-09
    97366366366366155,4902011-11-08
    98319319319319154,7852011-11-07
    99278278278278154,1702011-11-04
    100242242242242153,6302011-11-03
    101242242242242153,6302011-11-03
    102211211211211102,1102011-11-01
    10318418418418414226,1282011-08-30
    10416016016016043769,9202011-07-26
    10516016016016034855,6802011-07-25
    106160160160160101,6002011-05-18
    107146140140146172,4402011-05-04
    10814014014014011402011-05-02
    109140138138140304,1602011-04-21
    110127127127127202,5402011-03-18
    111111111111111101,1102011-03-17
    1129797979798732011-03-09
    1139797979743882011-02-28
    11485858585141,1902010-06-07
    11584848484403,3602010-05-26
    1168484848432522010-05-10
    11784848484201,6802010-03-24
    11884848484363,0242010-01-04
    119989898981009,8002009-12-24
    120115115115115404,6002009-12-03
    12111511511511526330,2452008-07-03
    12211511511511550057,5002008-06-27
    12311111111111188882008-06-23
    124100100100100101,0002008-06-16
    125111111111111363,9962008-06-06
    126130120120130202,5602008-04-08
    1271401301301407910,6302008-02-12
    12815015015015010015,0002007-08-30
    12910050501001457,6502007-08-29
    130505050501718,5502007-08-23
    131505050501336,6502007-07-16
    132111111115552007-07-05
    13310101010121202007-05-15
    134101010101102007-05-08
    1355555251252006-12-15
    1365555152006-02-21
    13755555252005-03-04
    138555510502004-10-27
    139555512602004-05-21
    140101010104084,0802003-10-10
    1415555201002002-12-26
    14210101010202002002-07-26
    1435050505070735,3502002-01-07
    14488885894,7122001-04-23
    145101010102202001-01-08
    146121212125602000-12-28
    147121212124525,4242000-08-23
    148101010108802000-08-21
    14910101010222202000-06-28
    150101010108802000-06-26
    151101010106602000-05-29
    152101010104402000-05-11
    15310101010101002000-05-10
    154202020204038,0602000-04-28
    155202020202424,8402000-04-17
    156101010101102000-03-21
    157101010106602000-03-01
    15810101010141402000-01-19
    159101010103302000-01-04
    160101010103302000-01-03
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл