Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Тахь-ко ХК (TAH)

    Хаалт 16000 0.00 (0.00% ) 2018-04-25

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,000
    Нээлтийн ханш 16,000
    Хаалтын ханш 16,000.00
    VWAP 16,000
    Дээд ханш 16,000
    Доод ханш 16,000
    52 долоо хоног 18,500.00 / 16,000
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 19,039,728,000
    Авах ширхэг 10
    Авах үнэ 15,000
    Зарах үнэ 17,000
    Зарах тоо 15

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    116,00016,00016,00016,00032512,0002018-04-25
    216,00016,00016,00016,000631,008,0002018-04-18
    316,00016,00016,00016,000116,0002018-04-17
    416,00016,00016,00016,00050800,0002018-04-13
    516,00016,00016,00016,000951,520,0002018-04-11
    616,00016,00016,00016,000580,0002018-04-10
    716,00016,00016,00016,0008128,0002018-04-09
    816,00016,00016,00016,000464,0002018-04-06
    916,00016,00016,00016,000651,040,0002018-04-04
    1016,00016,00016,00016,00061976,0002018-04-03
    1116,00016,00016,00016,0004397,024,0002018-04-02
    1218,00017,99017,99018,00034611,9802018-03-26
    1318,00018,00018,00018,000118,0002018-03-22
    1416,00016,00016,00016,000701,120,0002018-03-19
    1518,00018,00018,00018,000236,0002018-02-28
    1616,01016,01016,01016,010348,0302018-02-27
    1717,00017,00017,00017,00020340,0002018-02-22
    1817,98017,95017,95017,97013233,5902018-02-21
    1917,99017,99017,99017,99033593,6702018-02-14
    2018,50018,50018,50018,500355,5002018-02-07
    2117,00017,00017,00017,00023391,0002018-01-25
    2218,50018,50018,50018,50010185,0002018-01-12
    2318,48018,48018,48018,48035646,8002017-12-20
    2418,50018,50018,50018,500592,5002017-12-15
    2518,00018,00018,00018,00050900,0002017-11-30
    2618,50018,50018,50018,50035647,5002017-11-27
    2718,50018,50018,50018,50021388,5002017-11-24
    2818,50018,50018,50018,50018333,0002017-11-08
    2918,50018,50018,50018,500118,5002017-11-01
    3018,50018,50018,50018,500237,0002017-10-26
    3118,99018,99018,99018,990237,9802017-10-09
    3218,00018,00018,00018,00050900,0002017-09-22
    3317,99017,99017,99017,990235,9802017-09-08
    3417,99017,99017,99017,990235,9802017-09-05
    3518,00018,00018,00018,00027486,0002017-08-30
    3617,99017,99017,99017,9903205,756,8002017-08-25
    3717,99017,99017,99017,9902704,857,3002017-08-24
    3817,99017,99017,99017,990235,9802017-08-23
    3917,00017,00017,00017,000585,0002017-08-14
    4017,50017,00017,50017,19013223,5002017-08-10
    4118,98018,98018,98018,98010189,8002017-08-08
    4218,00018,00018,00018,00010180,0002017-08-04
    4318,00018,00018,00018,00015270,0002017-08-03
    4418,00018,00018,00018,00010180,0002017-07-28
    4519,00018,99018,99019,00030569,9002017-07-20
    4618,99018,99018,99018,99010189,9002017-07-18
    4719,49019,49019,49019,49010194,9002017-06-21
    4818,99018,97018,97018,97013246,6702017-06-15
    4918,98018,98018,98018,980356,9402017-06-12
    5017,50017,50017,50017,50014245,0002017-06-07
    5117,50017,50017,50017,50020350,0002017-06-05
    5218,00018,00018,00018,00020360,0002017-05-31
    5318,50018,50018,50018,50017314,5002017-04-13
    5421,58021,58021,58021,580243,1602017-01-06
    5521,60021,58021,58021,60010215,9402016-12-20
    5621,58021,58021,58021,580364,7402016-12-19
    5721,70021,70021,70021,700901,953,0002016-12-07
    5821,84021,84021,84021,84010218,4002016-11-28
    5919,00019,00019,00019,00010190,0002016-05-09
    6019,00019,00019,00019,000476,0002016-03-24
    6119,53016,99016,99017,78016284,5402016-03-22
    6216,99016,99016,99016,99020339,8002016-03-14
    6316,99016,99016,99016,990584,9502015-11-19
    6415,90015,90015,90015,90010159,0002015-09-15
    6515,85015,85015,85015,85011174,3502015-08-31
    6614,36012,63012,63013,84010138,4102015-08-14
    6712,49012,49012,49012,49010124,9002015-08-13
    6810,99010,99010,99010,990776,9302015-06-15
    6911,00011,00011,00011,00070770,0002015-03-25
    7010,00010,00010,00010,00046460,0002015-03-13
    7111,00011,00011,00011,000666,0002015-02-17
    7211,00011,00011,00011,00014154,0002015-02-03
    7311,00011,00011,00011,00017187,0002015-02-02
    7411,00011,00011,00011,00046506,0002014-09-08
    7511,00011,00011,00011,00013143,0002014-06-20
    7611,00011,00011,00011,00056616,0002014-06-05
    7710,00010,00010,00010,000220,0002014-06-04
    789,1059,1059,1059,10556509,8802014-05-19
    799,1009,1009,1009,10070637,0002014-05-12
    809,0509,0509,0509,05019,0502014-05-08
    8110,63010,63010,63010,63022233,8602014-03-07
    8210,63010,63010,63010,63011116,9302013-11-27
    839,2509,2509,2509,250437,0002013-10-28
    849,2509,2509,2509,25019,2502013-10-24
    858,0508,0508,0508,050648,3002013-09-18
    867,0007,0007,0007,00050350,0002013-06-25
    877,0007,0007,0007,00050350,0002013-06-21
    887,4707,0007,0007,47035257,2202013-04-18
    896,5006,5006,5006,5001065,0002013-04-03
    907,0007,0007,0007,0001070,0002013-03-14
    917,0007,0007,0007,000321,0002013-03-13
    926,9006,9006,9006,900534,5002013-02-07
    936,9006,9006,9006,9001069,0002013-01-07
    946,0005,8005,8006,0002051,229,0002012-12-05
    956,0006,0006,0006,0003001,800,0002012-11-09
    966,0006,0006,0006,0001,6299,774,0002012-10-30
    976,0006,0006,0006,0001060,0002012-09-21
    986,0006,0006,0006,000636,0002012-06-21
    996,0006,0006,0006,000530,0002012-06-20
    1006,0006,0006,0006,000530,0002012-06-20
    1016,0006,0006,0006,000530,0002012-06-20
    1026,3206,3206,3206,320531,6002012-06-11
    1035,5005,5005,5005,500527,5002012-06-07
    1045,1755,1755,1755,17515,1752012-05-24
    1054,5004,5004,5004,5003001,350,0002012-05-10
    1065,0105,0005,0105,00070350,1002012-05-09
    1075,0105,0005,0105,00070350,1002012-05-09
    1085,6805,6005,6005,68036204,0002012-04-10
    1095,0604,4005,0004,4001,5918,046,5602011-12-15
    1104,4004,4004,4004,40028123,2002011-11-10
    1114,5004,5004,5004,500181814,5002011-10-31
    1124,4504,4504,4504,450522,2502011-10-28
    1134,5004,5004,5004,5002991,345,5002011-10-25
    1144,5004,5004,5004,50014,5002011-10-10
    1154,6004,6004,6004,60014,6002011-06-24
    1164,5004,5004,5004,50046207,0002011-06-23
    1174,0004,0004,0004,00070280,0002011-06-16
    1184,4804,3204,3204,4802088,0002011-05-27
    1194,3203,9003,9004,32090372,0002011-05-24
    1203,9003,9003,9003,9001039,0002011-05-19
    1213,9003,9003,9003,90032124,8002011-05-16
    1223,9003,9003,9003,9003501,365,0002011-05-13
    1233,9003,9003,9003,9001039,0002011-05-10
    1243,9003,9003,9003,9001039,0002011-05-06
    1254,3203,9004,3203,90040164,4002011-05-05
    1264,3244,3244,3244,32414,3242011-02-18
    1273,7603,7603,7603,7601037,6002011-02-14
    1283,7603,7603,7603,76029109,0402011-02-11
    1293,2703,2703,2703,2702994,8302011-02-07
    1302,8502,8502,8502,8503188,3502011-01-18
    1313,2703,2703,2703,27013,2702011-01-03
    1323,2703,2703,2703,27039,8102010-12-30
    1332,8502,8502,8502,8501234,2002010-12-27
    1342,8502,8502,8502,8501748,4502010-12-22
    1352,8502,8502,8502,8501337,0502010-12-14
    1362,8502,8502,8502,8502674,1002010-11-03
    1372,8502,8502,8502,8502674,1002010-11-03
    1382,8502,8502,8502,8502674,1002010-11-02
    1392,8702,8702,8702,87025,7402010-10-28
    1402,8752,8752,8752,87525,7502010-10-26
    1412,5002,5002,5002,5003792,5002010-09-29
    1422,5002,5002,5002,50025,0002010-09-28
    1432,8502,8502,8502,85012,8502010-09-27
    1442,8502,8502,8502,85025,7002010-09-14
    1452,5012,5012,5012,5012050,0202010-07-07
    1462,7002,7002,7002,7002156,7002010-06-07
    1472,7002,7002,7002,7007812,108,7002010-06-04
    1482,7002,7002,7002,7001232,4002010-05-21
    1492,7302,7302,7302,73025,4602010-04-29
    1502,7302,7302,7302,730513,6502010-04-27
    1512,3802,3802,3802,3801433,3202010-04-15
    1522,3802,3802,3802,38024,7602010-04-13
    1532,3802,3802,3802,38024,7602010-04-09
    1542,3802,3802,3802,38024,7602010-04-08
    1552,1502,1502,1502,1502860,2002010-03-31
    1562,0702,0702,0702,07050103,5002010-03-18
    1571,8001,8001,8001,80060108,0002010-03-17
    1581,5801,5801,5801,580711,0602010-02-23
    1591,5801,5801,5801,5802437,9202009-12-28
    1601,3801,3801,3801,3802027,6002009-11-24
    1611,2001,2001,2001,2002530,0002009-11-23
    1621,2001,2001,2001,2001012,0002009-11-02
    1631,2001,2001,2001,2001012,0002009-10-21
    1641,2001,2001,2001,2001315,6002009-09-07
    1651,2001,2001,2001,200106127,2002009-09-04
    1661,0501,0501,0501,0506467,2002009-09-03
    1671,0501,0501,0501,0508892,4002009-08-31
    1681,0501,0501,0501,0502829,4002009-08-20
    1691,2001,2001,2001,2002024,0002009-08-19
    1701,3601,3601,3601,3607095,2002009-06-30
    1711,6001,6001,6001,6004470,4002009-06-05
    1721,6001,6001,6001,6004470,4002009-06-05
    1731,6001,5501,5501,600156246,1002009-04-27
    1741,6001,6001,6001,60070112,0002009-04-16
    1751,7001,7001,7001,70070119,0002009-04-13
    1761,7771,7771,7771,7772035,5402009-01-05
    1772,0602,0602,0602,0603572,1002008-05-02
    1782,0602,0602,0602,0602041,2002008-04-25
    1792,0602,0602,0602,060510,3002008-04-22
    1802,0022,0012,0012,002200400,3002008-04-11
    1812,0602,0602,0602,0602551,5002008-04-04
    1822,0022,0022,0022,00224,0042008-03-26
    1832,0002,0002,0002,00064128,0002008-03-25
    1842,0002,0002,0002,0002448,0002008-03-21
    1852,0002,0002,0002,0003570,0002008-02-28
    1862,0002,0002,0002,00024,0002008-02-22
    1872,0002,0002,0002,00012,0002008-01-25
    1882,0002,0002,0002,0003774,0002008-01-24
    1892,0002,0002,0002,0003774,0002008-01-04
    1902,0011,3151,3152,0006651,124,7502007-11-14
    1911,2011,2011,2011,2012024,0202007-10-17
    1921,0201,0201,0201,0204040,8002007-10-11
    1931,0051,0051,0051,0053535,1752007-10-10
    1947107107107103524,8502007-10-05
    1957107107107101913,4902007-09-05
    19655055055055021,1002007-08-08
    197527527527527105,2702007-05-29
    19852552552552513872,4502006-12-28
    1995205205205202613,5202006-12-26
    20050550150150514070,6922006-12-21
    2015055005055007035,2202006-09-25
    2025005005005007035,0002006-08-01
    20350050050050010050,0002006-06-14
    2045005005005003517,5002006-05-08
    205500500500500200100,0002006-04-06
    2065005005005002512,5002006-03-29
    2074854854854856129,5852006-03-27
    20848148148148114067,3402006-03-07
    20948148148148114067,3402006-02-21
    210481481481481270129,8702006-02-16
    2114804804804806631,6802006-02-02
    21230030030030014443,2002006-01-10
    213505050501005,0002004-05-18
    21410010010010040040,0002004-05-14
    21515115115115140060,4002004-05-13
    2163223223223225718,3542004-05-12
    21732632632632611637,8162004-05-07
    2185003225003228434,5242004-04-29
    219321300300321123,8102004-04-16
    22032032032032082,5602004-04-15
    2213253253253258828,6002004-04-09
    2223203203203209229,4402004-04-07
    223350350350350363127,0502004-03-19
    2245015015015016834,0682004-03-04
    2255050505040020,0002004-02-27
    2265005005005003517,5002004-02-18
    22740140140140120080,2002004-02-17
    22840140140140114056,1402004-02-04
    229400260260400597163,5602004-01-29
    23040140140140111044,1102004-01-27
    23125125125125112512004-01-21
    232101101101101303,0302004-01-20
    23330130130130114042,1402004-01-13
    23430130130130124874,6482004-01-06
    2353021003011001,485380,1192003-12-24
    236301301301301309,0302003-12-18
    2373013013013015817,4582003-12-15
    23810010010010070070,0002003-12-01
    23921815015021813124,9222003-11-11
    24015015015015052078,0002003-11-06
    24115015015015042063,0002003-11-04
    24230130130130114042,1402003-11-03
    2433013013013013510,5352003-10-31
    2443023013013026419,2932003-10-24
    24515015015015014021,0002003-10-16
    24626026026026030078,0002003-10-03
    24730030030030010030,0002003-10-02
    2484024024024027028,1402003-09-30
    24940240240240214022003-09-29
    2501501501501508713,0502003-09-24
    251860401401401366175,6832003-09-23
    25215015015015010015,0002003-09-18
    253200200200200306,0002003-09-17
    25411011011011026128,7102003-09-05
    2551,0001011,0001051,048162,9752003-09-02
    25650020020050016038,0002003-07-07
    2574004004004009939,6002003-07-04
    25821021021021014029,4002003-07-02
    25918412018412045570,9842003-06-24
    2605015015015017035,0702003-06-19
    261505505505505280141,4002003-06-03
    2625105105105109045,9002003-05-29
    263210210210210173,5702003-05-23
    26421021021021014029,4002003-05-20
    26521021021021021044,1002003-05-19
    2662202012012013,804766,3522003-05-16
    2675515515515519552,3452003-05-15
    2682102102102107014,7002003-05-14
    26921021021021010021,0002003-05-13
    2703002102103006617,0102003-05-12
    27121521521521514030,1002003-05-06
    27221121021021121044,1702003-05-02
    273210210210210533111,9302003-04-30
    27416016016016020032,0002003-04-29
    27530012012030024535,7002003-04-24
    276301250250301488124,3462003-04-18
    277300250300250880262,2502003-04-17
    278200200200200142,8002003-04-16
    27915015015015028142,1502003-04-15
    28012012012012014016,8002003-04-14
    281120120120120101,2002003-04-10
    28228019028019013330,9402003-04-09
    283111111111111313,4412003-04-08
    28411511511511517019,5502003-04-07
    28511511511511510712,3052003-03-31
    2861151151151159611,0402003-03-28
    2875050505042021,0002003-03-27
    2883501001003509926,4002003-03-25
    28910110010010129029,0202003-03-24
    29015015015015028042,0002003-03-21
    29115015015015017025,5002003-03-14
    29236036036036010036,0002003-03-07
    29336036036036026595,4002003-03-04
    2943603603603609835,2802003-02-28
    29536036036036014050,4002003-02-25
    296360360360360217,5602003-02-20
    2973603603603607025,2002003-02-19
    29832032032032014044,8002003-02-11
    299401401401401135,2132003-02-04
    30040540140540112952,0092003-01-31
    30140540140140113755,0692003-01-29
    3025055055055057035,3502003-01-28
    30340140140140110542,1052003-01-22
    3044104104104107129,1102003-01-21
    30540140140140110040,1002003-01-16
    3064014014014014317,2432003-01-14
    30740140140140120080,2002003-01-09
    30838538538538510038,5002003-01-08
    309385385385385145,3902003-01-06
    31039039039039014054,6002002-12-31
    311385385385385323124,3552002-12-30
    31238138138138119373,5332002-12-27
    31338138138138131,1432002-12-26
    314390390390390345134,5502002-12-24
    31539039039039021081,9002002-12-23
    316390390390390876341,6402002-12-16
    317385375375385707266,9352002-12-13
    31836036036036010036,0002002-12-11
    319355351351355384136,0802002-12-10
    320360360360360400144,0002002-12-09
    321350310310350500163,0002002-12-03
    3223103103103107021,7002002-12-02
    32331030131030528587,4452002-11-28
    324225225225225409,0002002-11-25
    32522322322322342093,6602002-11-22
    32622120120122143690,0762002-11-19
    3272012012012016012,0602002-11-18
    3282702702702706317,0102002-11-15
    3292912862862918524,6652002-11-13
    33028528528528520057,0002002-11-11
    33126626626626621055,8602002-11-08
    33228027028027028076,3702002-11-06
    333285265265285785217,1152002-11-05
    33448140040048111749,4732002-11-01
    33550050050050018693,0002002-10-31
    33612012012012017721,2402002-10-28
    33711511011511014015,7502002-10-25
    3381511511511517411,1742002-10-24
    33910510510510522102002-10-22
    340201201201201910182,9102002-10-18
    34115014514515012017,6502002-10-16
    3422202202202207015,4002002-10-15
    34321321221221234072,1502002-10-14
    344210210210210336,9302002-10-11
    34519515019515022840,8602002-10-09
    34622022022022020044,0002002-10-08
    3471801801801807914,2202002-10-07
    34822020122020134072,1402002-10-04
    34915015015015011216,8002002-10-03
    3502212212212217316,1332002-10-01
    35120120120120128056,2802002-09-30
    35215510010015514017,8502002-09-27
    353100100100100989,8002002-09-26
    3542311002012011,303240,1372002-09-25
    355201201201201633127,2332002-09-24
    35614814514514735852,5742002-09-23
    35714514514514564092,8002002-09-20
    35814114114114111215,7922002-09-19
    359136136136136739,9282002-09-18
    36013213213213221027,7202002-09-17
    36115013513515035048,0002002-09-16
    36215013013015024933,1502002-09-12
    36312812812812842053,7602002-09-10
    36412612412412614217,6802002-09-09
    36512412412412424029,7602002-09-06
    36612212012012217120,5822002-09-05
    36712012012012041049,2002002-09-04
    36812012012012021025,2002002-09-03
    36915111011012023329,1302002-09-02
    37012012012012015018,0002002-08-28
    37112011011012045051,6002002-08-27
    37212012012012044052,8002002-08-26
    37311011011011040044,0002002-08-22
    37411011011011014015,4002002-08-21
    37510010010010012012,0002002-08-20
    37615015015015015322,9502002-08-19
    37715615015015620331,2902002-08-16
    37815015015015021031,5002002-08-15
    37915015015015021031,5002002-08-14
    3801511501501511,130170,4902002-08-13
    38115115015115038057,1702002-08-12
    38215115115115140060,4002002-08-09
    38315215015215038057,2002002-08-08
    38415215215215218027,3602002-08-06
    38515215215215220431,0082002-08-05
    38615015015015019028,5002002-08-02
    3871511511511518512,8352002-08-01
    38815115015015166099,5202002-07-31
    3891521521521529414,2882002-07-26
    39015215015015214121,2582002-07-25
    3911501501501507010,5002002-07-24
    392200150200150620106,5002002-07-23
    39321321321321314029,8202002-07-18
    39421321321321321044,7302002-07-17
    39521321321321321044,7302002-07-16
    39621321321321314029,8202002-07-15
    39721321321321321044,7302002-07-10
    39821521321321521044,9402002-07-09
    39921521321321517537,3452002-07-08
    4002132132132137014,9102002-07-05
    4012152152152155010,7502002-07-04
    40221521321521337079,0102002-07-03
    4032132132132137014,9102002-07-02
    4042152132132151,549332,3352002-06-28
    40521521321521314029,9602002-06-27
    40621521521521523550,5252002-06-26
    4072092092092095010,4502002-06-24
    4082102092102091,002209,5102002-06-21
    40921021021021023048,3002002-06-20
    410210207210207565117,9212002-06-19
    41121021021021040885,6802002-06-18
    412210210210210459,4502002-06-17
    41321020720721021143,8632002-06-14
    414210207210207797166,7942002-06-13
    4152102052102051,335276,2302002-06-12
    4162102032032101,282268,7582002-06-11
    417210201210210682141,1792002-06-10
    4182102102102101,106232,2602002-06-07
    419250210250250434103,8602002-06-06
    420250250250250820205,0002002-06-05
    421250250250250462115,5002002-06-04
    42221021021021026555,6502002-06-03
    42320020020020044689,2002002-03-22
    424250200200250699141,5002002-03-21
    425200200200200910182,0002002-03-20
    4262002002002005511,0002002-03-19
    42720020020020022344,6002002-03-18
    42820020020020027054,0002002-03-15
    42925020020025023852,5002002-03-13
    43020020020020017034,0002002-03-12
    43120020020020071,4002002-03-07
    43220020020020036372,6002002-03-06
    43320020020020013126,2002002-03-05
    43420010020010067772,4002002-03-01
    43525025025025018746,7502002-02-28
    43625025025025018345,7502002-02-27
    437250250250250500125,0002002-02-26
    4382512512512517017,5702002-02-25
    43925025025025010025,0002002-02-22
    440250250250250256,2502002-02-21
    44125025025025035789,2502002-02-20
    44225725625625718046,0902002-02-19
    443256256256256205,1202002-02-15
    4442562562562564010,2402002-02-12
    445256256256256317,9362002-02-11
    446256256256256379,4722002-02-07
    44725625625625610326,3682002-02-06
    44825625625625610025,6002002-02-01
    4493002562563008323,4482002-01-31
    45025625625625620051,2002002-01-25
    4512522522522527117,8922002-01-24
    452252252252252617155,4842002-01-22
    45330030030030014042,0002002-01-17
    45430030030030014042,0002002-01-14
    45530025230025213637,6322002-01-11
    456300300300300740222,0002002-01-10
    45730030030030014042,0002002-01-09
    4583003003003007021,0002002-01-08
    4592502502502507017,5002002-01-07
    460300300300300339,9002001-12-26
    461300300300300350105,0002001-12-25
    462300300300300410123,0002001-12-20
    4633003003003007021,0002001-12-18
    4643003003003006619,8002001-12-14
    465300300300300339,9002001-12-10
    46630030030030014042,0002001-12-05
    467300300300300350105,0002001-12-03
    4683003003003009829,4002001-11-23
    469300300300300512153,6002001-11-22
    47030030030030032798,1002001-11-08
    47130030030030017351,9002001-11-06
    472300300300300717215,1002001-11-05
    47330030030030011634,8002001-11-02
    474300300300300492147,6002001-11-01
    47530030030030012838,4002001-10-26
    47635035035035012844,8002001-09-21
    47730130130130192,7092001-09-06
    478350300350300397121,4502001-09-04
    47930130130130120060,2002001-08-27
    48030030030030015045,0002001-08-22
    48130030030030011634,8002001-08-14
    48230030030030021063,0002001-08-07
    4833313313313317023,1702001-07-25
    4843313313313319932,7692001-07-23
    4853303303303305016,5002001-06-29
    48632732732732714045,7802001-06-27
    487327327327327206,5402001-06-21
    48832732732732727389,2712001-06-19
    489327327327327206,5402001-06-18
    4903273273273277022,8902001-06-15
    49132632632632610032,6002001-06-12
    492323323323323379122,4172001-06-06
    49332532532532521068,2502001-06-05
    49432532532532510132,8252001-05-31
    49532332332332328090,4402001-05-29
    49632632632632621068,4602001-05-22
    49733032633032618359,6702001-05-21
    498326326326326811264,3862001-05-16
    49932432432432414446,6562001-05-15
    50032432432432427087,4802001-05-14
    50132232232232214045,0802001-05-10
    50232232232232214045,0802001-05-08
    50332232232232210032,2002001-05-03
    504326326326326450146,7002001-05-02
    5053263263263269932,2742001-05-01
    5063243243243241,187384,5882001-04-25
    507324324324324680220,3202001-04-24
    50832732332732326987,2872001-04-19
    50932732732732726386,0012001-04-18
    51032532532532530699,4502001-04-17
    511323323323323362116,9262001-04-16
    512323323323323467150,8412001-04-13
    5133233233233236621,3182001-04-12
    51432632132632323876,9742001-04-11
    515326326326326510166,2602001-04-10
    5163213213213217022,4702001-04-03
    51732132132132118659,7062001-04-02
    518321321321321473151,8332001-03-29
    51932132132132127086,6702001-03-28
    52032132132132112038,5202001-03-27
    52132132132132122873,1882001-03-26
    52232132132132111637,2362001-03-23
    52330230230230225777,6142001-03-22
    524300250250300357101,2502001-03-21
    5253213213213215016,0502001-03-19
    5263213213213217022,4702001-03-16
    527321321321321520166,9202001-03-15
    52832132132132115048,1502001-03-13
    5293223223223227022,5402001-03-12
    530321321321321762244,6022001-03-08
    5313213213213219229,5322001-03-06
    5323263263263268126,4062001-03-01
    53332632132132629897,0082001-02-28
    534321301301321750233,7502001-02-23
    5353185030731811,0862,531,3382001-02-22
    536306302302306576175,0242001-02-21
    53730230130230130190,6362001-02-20
    53830150503014,563287,3362001-02-19
    53945030545030526086,5502001-02-16
    54030130130130120060,2002001-02-15
    541301301301301920276,9202001-02-14
    542306301306301677206,8822001-02-13
    54330630630630612137,0262001-02-12
    54430630630630612538,2502001-02-09
    5453073063063071,053322,9212001-02-08
    54630330030030331595,2352001-02-07
    54730130130130124874,6482001-02-06
    5483023003013021,928580,5642001-02-05
    549320300300320501152,6302001-02-02
    55030230130230124272,8722001-02-01
    55130630130130214343,0822001-01-31
    552301301301301339,9332001-01-30
    553301301301301329,6322001-01-29
    554301301301301226,6222001-01-26
    555310310310310332102,9202001-01-23
    556310301310301535162,8622001-01-22
    557301301301301409123,1092001-01-19
    55830130130130122266,8222001-01-18
    559302302302302103,0202001-01-17
    5603303013303261,673514,9482001-01-16
    56132732732732714045,7802001-01-11
    562340326326327959313,2202001-01-10
    56332632632632611938,7942001-01-09
    564312310310312420131,0202001-01-08
    565320310310320426134,8502001-01-03
    56631031031031032099,2002001-01-02
    567310302302310431132,8182000-12-29
    56830030030030010030,0002000-12-28
    56930030030030023269,6002000-12-18
    5704314314314314117,6712000-12-01
    571351351351351709248,8592000-11-30
    572331310310331654203,2402000-11-29
    5733803103103301,700547,2332000-11-28
    574307307307307257,6752000-11-23
    57530130130130128084,2802000-11-03
    57635535535535510035,5002000-10-27
    5773513513513515017,5502000-10-20
    578400400400400208,0002000-10-18
    579400380380400357141,8802000-10-06
    5803513513513514616,1462000-09-28
    58140036040036026997,6402000-09-14
    582400400400400104,0002000-09-11
    5832052052052057014,3502000-09-05
    5843503503503507024,5002000-09-01
    5852002002002007014,0002000-08-31
    586420210420210350102,9002000-08-29
    5874004004004007630,4002000-08-23
    588111111111112000-08-04
    5894004004004003012,0002000-07-20
    59040040040040010140,4002000-07-18
    59140040040040020481,6002000-07-04
    59240040040040012048,0002000-06-30
    5934004004004003413,6002000-06-28
    5944004004004003915,6002000-06-22
    59540040040040093,6002000-06-20
    59640040040040010040,0002000-06-15
    59726026026026031481,6402000-05-25
    5984004004004003714,8002000-05-24
    5994004004004004016,0002000-05-22
    6002502502502509824,5002000-05-18
    60140040040040019979,6002000-05-11
    6023303303303305618,4802000-05-10
    60340040040040013353,2002000-05-09
    6044004004004003514,0002000-05-03
    60540040040040010341,2002000-05-01
    606400404040041,5601,684,0002000-04-28
    6074005035140041,6502,130,1002000-04-27
    608450450450450310139,5002000-04-17
    609450450450450374168,3002000-04-11
    61045445445445410045,4002000-04-10
    611455454454455424192,5422000-04-07
    6124554554554553214,5602000-04-05
    61345345245245214063,3302000-04-04
    61445145145145152,2552000-04-03
    61545045045045015067,5002000-03-30
    6164505050450997,7502000-03-27
    617480443443461995454,6102000-03-24
    6184604404404451,670744,8002000-03-23
    6194104084084106626,9902000-03-21
    6204054054054059940,0952000-03-20
    6214024024024027028,1402000-03-16
    6224604604604601,236568,5602000-03-14
    623450450450450125,4002000-03-13
    6244664634634666530,2302000-03-10
    62546246246246218083,1602000-03-09
    6264614614614613315,2132000-03-07
    6274554554554555123,2052000-03-06
    62846046046046010146,4602000-02-25
    62945045045045016373,3502000-02-24
    6304484474484475424,1542000-02-22
    6314504504504502812,6002000-02-16
    632442442442442613270,9462000-02-03
    6334404374374407131,0302000-02-01
    634440440440440187,9202000-01-31
    635435435435435830361,0502000-01-28
    6364704704704703516,4502000-01-27
    63745345045045313259,6972000-01-26
    638465465465465420195,3002000-01-21
    63946046046046020292,9202000-01-20
    6405004604704601,154539,7602000-01-19
    6414604604604607835,8802000-01-18
    64246045445446017077,3602000-01-17
    64345345345345317478,8222000-01-14
    644452452452452486219,6722000-01-13
    6454524524524527031,6402000-01-12
    64645245245245217076,8402000-01-11
    64745145145145115770,8072000-01-10
    648480451451480813378,9302000-01-07
    649500452452500366177,7132000-01-06
    6504514514514516629,7662000-01-05
    651451450450451253113,9902000-01-04
    652451451451451240108,2402000-01-03
    653448448448448656293,8881999-12-28
    65444844844844814062,7201999-12-27
    65544344244244314061,9501999-12-24
    6564434424424431,272563,1401999-12-23
    6574704314364701,630705,4691999-12-22
    658432432432432280120,9601999-12-21
    6594324314324311,170505,3241999-12-20
    660500431480431575283,5851999-12-17
    66145045045045019788,6501999-12-16
    662450411411450387166,8571999-12-15
    66345050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл