Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Тахь-ко ХК (TAH)

    Хаалт 18480 -20.00 (-0.11% ) 2017-12-20

    Нэр: Тахь-ко ХК
    Симбол: TAH
    Компани код: 44
    Чиглэл:
    Хаяг:
    Утас: 976-11-326264, 976-11-325051
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 18,500
    Нээлтийн ханш 18,480
    Хаалтын ханш 18,480.00
    VWAP 18,480
    Дээд ханш 18,480
    Доод ханш 18,480
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,189,983
    n/a
    n/a
    Зах зээлийн үнэлгээ 21,990,885,840
    Авах ширхэг 2
    Авах үнэ 17,000
    Зарах үнэ 18,500
    Зарах тоо 25

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    118,48018,48018,48018,48035646,8002017-12-20
    218,50018,50018,50018,500592,5002017-12-15
    318,00018,00018,00018,00050900,0002017-11-30
    418,50018,50018,50018,50035647,5002017-11-27
    518,50018,50018,50018,50021388,5002017-11-24
    618,50018,50018,50018,50018333,0002017-11-08
    718,50018,50018,50018,500118,5002017-11-01
    818,50018,50018,50018,500237,0002017-10-26
    918,99018,99018,99018,990237,9802017-10-09
    1018,00018,00018,00018,00050900,0002017-09-22
    1117,99017,99017,99017,990235,9802017-09-08
    1217,99017,99017,99017,990235,9802017-09-05
    1318,00018,00018,00018,00027486,0002017-08-30
    1417,99017,99017,99017,9903205,756,8002017-08-25
    1517,99017,99017,99017,9902704,857,3002017-08-24
    1617,99017,99017,99017,990235,9802017-08-23
    1717,00017,00017,00017,000585,0002017-08-14
    1817,50017,00017,50017,19013223,5002017-08-10
    1918,98018,98018,98018,98010189,8002017-08-08
    2018,00018,00018,00018,00010180,0002017-08-04
    2118,00018,00018,00018,00015270,0002017-08-03
    2218,00018,00018,00018,00010180,0002017-07-28
    2319,00018,99018,99019,00030569,9002017-07-20
    2418,99018,99018,99018,99010189,9002017-07-18
    2519,49019,49019,49019,49010194,9002017-06-21
    2618,99018,97018,97018,97013246,6702017-06-15
    2718,98018,98018,98018,980356,9402017-06-12
    2817,50017,50017,50017,50014245,0002017-06-07
    2917,50017,50017,50017,50020350,0002017-06-05
    3018,00018,00018,00018,00020360,0002017-05-31
    3118,50018,50018,50018,50017314,5002017-04-13
    3221,58021,58021,58021,580243,1602017-01-06
    3321,60021,58021,58021,60010215,9402016-12-20
    3421,58021,58021,58021,580364,7402016-12-19
    3521,70021,70021,70021,700901,953,0002016-12-07
    3621,84021,84021,84021,84010218,4002016-11-28
    3719,00019,00019,00019,00010190,0002016-05-09
    3819,00019,00019,00019,000476,0002016-03-24
    3919,53016,99016,99017,78016284,5402016-03-22
    4016,99016,99016,99016,99020339,8002016-03-14
    4116,99016,99016,99016,990584,9502015-11-19
    4215,90015,90015,90015,90010159,0002015-09-15
    4315,85015,85015,85015,85011174,3502015-08-31
    4414,36012,63012,63013,84010138,4102015-08-14
    4512,49012,49012,49012,49010124,9002015-08-13
    4610,99010,99010,99010,990776,9302015-06-15
    4711,00011,00011,00011,00070770,0002015-03-25
    4810,00010,00010,00010,00046460,0002015-03-13
    4911,00011,00011,00011,000666,0002015-02-17
    5011,00011,00011,00011,00014154,0002015-02-03
    5111,00011,00011,00011,00017187,0002015-02-02
    5211,00011,00011,00011,00046506,0002014-09-08
    5311,00011,00011,00011,00013143,0002014-06-20
    5411,00011,00011,00011,00056616,0002014-06-05
    5510,00010,00010,00010,000220,0002014-06-04
    569,1059,1059,1059,10556509,8802014-05-19
    579,1009,1009,1009,10070637,0002014-05-12
    589,0509,0509,0509,05019,0502014-05-08
    5910,63010,63010,63010,63022233,8602014-03-07
    6010,63010,63010,63010,63011116,9302013-11-27
    619,2509,2509,2509,250437,0002013-10-28
    629,2509,2509,2509,25019,2502013-10-24
    638,0508,0508,0508,050648,3002013-09-18
    647,0007,0007,0007,00050350,0002013-06-25
    657,0007,0007,0007,00050350,0002013-06-21
    667,4707,0007,0007,47035257,2202013-04-18
    676,5006,5006,5006,5001065,0002013-04-03
    687,0007,0007,0007,0001070,0002013-03-14
    697,0007,0007,0007,000321,0002013-03-13
    706,9006,9006,9006,900534,5002013-02-07
    716,9006,9006,9006,9001069,0002013-01-07
    726,0005,8005,8006,0002051,229,0002012-12-05
    736,0006,0006,0006,0003001,800,0002012-11-09
    746,0006,0006,0006,0001,6299,774,0002012-10-30
    756,0006,0006,0006,0001060,0002012-09-21
    766,0006,0006,0006,000636,0002012-06-21
    776,0006,0006,0006,000530,0002012-06-20
    786,0006,0006,0006,000530,0002012-06-20
    796,0006,0006,0006,000530,0002012-06-20
    806,3206,3206,3206,320531,6002012-06-11
    815,5005,5005,5005,500527,5002012-06-07
    825,1755,1755,1755,17515,1752012-05-24
    834,5004,5004,5004,5003001,350,0002012-05-10
    845,0105,0005,0105,00070350,1002012-05-09
    855,0105,0005,0105,00070350,1002012-05-09
    865,6805,6005,6005,68036204,0002012-04-10
    875,0604,4005,0004,4001,5918,046,5602011-12-15
    884,4004,4004,4004,40028123,2002011-11-10
    894,5004,5004,5004,500181814,5002011-10-31
    904,4504,4504,4504,450522,2502011-10-28
    914,5004,5004,5004,5002991,345,5002011-10-25
    924,5004,5004,5004,50014,5002011-10-10
    934,6004,6004,6004,60014,6002011-06-24
    944,5004,5004,5004,50046207,0002011-06-23
    954,0004,0004,0004,00070280,0002011-06-16
    964,4804,3204,3204,4802088,0002011-05-27
    974,3203,9003,9004,32090372,0002011-05-24
    983,9003,9003,9003,9001039,0002011-05-19
    993,9003,9003,9003,90032124,8002011-05-16
    1003,9003,9003,9003,9003501,365,0002011-05-13
    1013,9003,9003,9003,9001039,0002011-05-10
    1023,9003,9003,9003,9001039,0002011-05-06
    1034,3203,9004,3203,90040164,4002011-05-05
    1044,3244,3244,3244,32414,3242011-02-18
    1053,7603,7603,7603,7601037,6002011-02-14
    1063,7603,7603,7603,76029109,0402011-02-11
    1073,2703,2703,2703,2702994,8302011-02-07
    1082,8502,8502,8502,8503188,3502011-01-18
    1093,2703,2703,2703,27013,2702011-01-03
    1103,2703,2703,2703,27039,8102010-12-30
    1112,8502,8502,8502,8501234,2002010-12-27
    1122,8502,8502,8502,8501748,4502010-12-22
    1132,8502,8502,8502,8501337,0502010-12-14
    1142,8502,8502,8502,8502674,1002010-11-03
    1152,8502,8502,8502,8502674,1002010-11-03
    1162,8502,8502,8502,8502674,1002010-11-02
    1172,8702,8702,8702,87025,7402010-10-28
    1182,8752,8752,8752,87525,7502010-10-26
    1192,5002,5002,5002,5003792,5002010-09-29
    1202,5002,5002,5002,50025,0002010-09-28
    1212,8502,8502,8502,85012,8502010-09-27
    1222,8502,8502,8502,85025,7002010-09-14
    1232,5012,5012,5012,5012050,0202010-07-07
    1242,7002,7002,7002,7002156,7002010-06-07
    1252,7002,7002,7002,7007812,108,7002010-06-04
    1262,7002,7002,7002,7001232,4002010-05-21
    1272,7302,7302,7302,73025,4602010-04-29
    1282,7302,7302,7302,730513,6502010-04-27
    1292,3802,3802,3802,3801433,3202010-04-15
    1302,3802,3802,3802,38024,7602010-04-13
    1312,3802,3802,3802,38024,7602010-04-09
    1322,3802,3802,3802,38024,7602010-04-08
    1332,1502,1502,1502,1502860,2002010-03-31
    1342,0702,0702,0702,07050103,5002010-03-18
    1351,8001,8001,8001,80060108,0002010-03-17
    1361,5801,5801,5801,580711,0602010-02-23
    1371,5801,5801,5801,5802437,9202009-12-28
    1381,3801,3801,3801,3802027,6002009-11-24
    1391,2001,2001,2001,2002530,0002009-11-23
    1401,2001,2001,2001,2001012,0002009-11-02
    1411,2001,2001,2001,2001012,0002009-10-21
    1421,2001,2001,2001,2001315,6002009-09-07
    1431,2001,2001,2001,200106127,2002009-09-04
    1441,0501,0501,0501,0506467,2002009-09-03
    1451,0501,0501,0501,0508892,4002009-08-31
    1461,0501,0501,0501,0502829,4002009-08-20
    1471,2001,2001,2001,2002024,0002009-08-19
    1481,3601,3601,3601,3607095,2002009-06-30
    1491,6001,6001,6001,6004470,4002009-06-05
    1501,6001,6001,6001,6004470,4002009-06-05
    1511,6001,5501,5501,600156246,1002009-04-27
    1521,6001,6001,6001,60070112,0002009-04-16
    1531,7001,7001,7001,70070119,0002009-04-13
    1541,7771,7771,7771,7772035,5402009-01-05
    1552,0602,0602,0602,0603572,1002008-05-02
    1562,0602,0602,0602,0602041,2002008-04-25
    1572,0602,0602,0602,060510,3002008-04-22
    1582,0022,0012,0012,002200400,3002008-04-11
    1592,0602,0602,0602,0602551,5002008-04-04
    1602,0022,0022,0022,00224,0042008-03-26
    1612,0002,0002,0002,00064128,0002008-03-25
    1622,0002,0002,0002,0002448,0002008-03-21
    1632,0002,0002,0002,0003570,0002008-02-28
    1642,0002,0002,0002,00024,0002008-02-22
    1652,0002,0002,0002,00012,0002008-01-25
    1662,0002,0002,0002,0003774,0002008-01-24
    1672,0002,0002,0002,0003774,0002008-01-04
    1682,0011,3151,3152,0006651,124,7502007-11-14
    1691,2011,2011,2011,2012024,0202007-10-17
    1701,0201,0201,0201,0204040,8002007-10-11
    1711,0051,0051,0051,0053535,1752007-10-10
    1727107107107103524,8502007-10-05
    1737107107107101913,4902007-09-05
    17455055055055021,1002007-08-08
    175527527527527105,2702007-05-29
    17652552552552513872,4502006-12-28
    1775205205205202613,5202006-12-26
    17850550150150514070,6922006-12-21
    1795055005055007035,2202006-09-25
    1805005005005007035,0002006-08-01
    18150050050050010050,0002006-06-14
    1825005005005003517,5002006-05-08
    183500500500500200100,0002006-04-06
    1845005005005002512,5002006-03-29
    1854854854854856129,5852006-03-27
    18648148148148114067,3402006-03-07
    18748148148148114067,3402006-02-21
    188481481481481270129,8702006-02-16
    1894804804804806631,6802006-02-02
    19030030030030014443,2002006-01-10
    191505050501005,0002004-05-18
    19210010010010040040,0002004-05-14
    19315115115115140060,4002004-05-13
    1943223223223225718,3542004-05-12
    19532632632632611637,8162004-05-07
    1965003225003228434,5242004-04-29
    197321300300321123,8102004-04-16
    19832032032032082,5602004-04-15
    1993253253253258828,6002004-04-09
    2003203203203209229,4402004-04-07
    201350350350350363127,0502004-03-19
    2025015015015016834,0682004-03-04
    2035050505040020,0002004-02-27
    2045005005005003517,5002004-02-18
    20540140140140120080,2002004-02-17
    20640140140140114056,1402004-02-04
    207400260260400597163,5602004-01-29
    20840140140140111044,1102004-01-27
    20925125125125112512004-01-21
    210101101101101303,0302004-01-20
    21130130130130114042,1402004-01-13
    21230130130130124874,6482004-01-06
    2133021003011001,485380,1192003-12-24
    214301301301301309,0302003-12-18
    2153013013013015817,4582003-12-15
    21610010010010070070,0002003-12-01
    21721815015021813124,9222003-11-11
    21815015015015052078,0002003-11-06
    21915015015015042063,0002003-11-04
    22030130130130114042,1402003-11-03
    2213013013013013510,5352003-10-31
    2223023013013026419,2932003-10-24
    22315015015015014021,0002003-10-16
    22426026026026030078,0002003-10-03
    22530030030030010030,0002003-10-02
    2264024024024027028,1402003-09-30
    22740240240240214022003-09-29
    2281501501501508713,0502003-09-24
    229860401401401366175,6832003-09-23
    23015015015015010015,0002003-09-18
    231200200200200306,0002003-09-17
    23211011011011026128,7102003-09-05
    2331,0001011,0001051,048162,9752003-09-02
    23450020020050016038,0002003-07-07
    2354004004004009939,6002003-07-04
    23621021021021014029,4002003-07-02
    23718412018412045570,9842003-06-24
    2385015015015017035,0702003-06-19
    239505505505505280141,4002003-06-03
    2405105105105109045,9002003-05-29
    241210210210210173,5702003-05-23
    24221021021021014029,4002003-05-20
    24321021021021021044,1002003-05-19
    2442202012012013,804766,3522003-05-16
    2455515515515519552,3452003-05-15
    2462102102102107014,7002003-05-14
    24721021021021010021,0002003-05-13
    2483002102103006617,0102003-05-12
    24921521521521514030,1002003-05-06
    25021121021021121044,1702003-05-02
    251210210210210533111,9302003-04-30
    25216016016016020032,0002003-04-29
    25330012012030024535,7002003-04-24
    254301250250301488124,3462003-04-18
    255300250300250880262,2502003-04-17
    256200200200200142,8002003-04-16
    25715015015015028142,1502003-04-15
    25812012012012014016,8002003-04-14
    259120120120120101,2002003-04-10
    26028019028019013330,9402003-04-09
    261111111111111313,4412003-04-08
    26211511511511517019,5502003-04-07
    26311511511511510712,3052003-03-31
    2641151151151159611,0402003-03-28
    2655050505042021,0002003-03-27
    2663501001003509926,4002003-03-25
    26710110010010129029,0202003-03-24
    26815015015015028042,0002003-03-21
    26915015015015017025,5002003-03-14
    27036036036036010036,0002003-03-07
    27136036036036026595,4002003-03-04
    2723603603603609835,2802003-02-28
    27336036036036014050,4002003-02-25
    274360360360360217,5602003-02-20
    2753603603603607025,2002003-02-19
    27632032032032014044,8002003-02-11
    277401401401401135,2132003-02-04
    27840540140540112952,0092003-01-31
    27940540140140113755,0692003-01-29
    2805055055055057035,3502003-01-28
    28140140140140110542,1052003-01-22
    2824104104104107129,1102003-01-21
    28340140140140110040,1002003-01-16
    2844014014014014317,2432003-01-14
    28540140140140120080,2002003-01-09
    28638538538538510038,5002003-01-08
    287385385385385145,3902003-01-06
    28839039039039014054,6002002-12-31
    289385385385385323124,3552002-12-30
    29038138138138119373,5332002-12-27
    29138138138138131,1432002-12-26
    292390390390390345134,5502002-12-24
    29339039039039021081,9002002-12-23
    294390390390390876341,6402002-12-16
    295385375375385707266,9352002-12-13
    29636036036036010036,0002002-12-11
    297355351351355384136,0802002-12-10
    298360360360360400144,0002002-12-09
    299350310310350500163,0002002-12-03
    3003103103103107021,7002002-12-02
    30131030131030528587,4452002-11-28
    302225225225225409,0002002-11-25
    30322322322322342093,6602002-11-22
    30422120120122143690,0762002-11-19
    3052012012012016012,0602002-11-18
    3062702702702706317,0102002-11-15
    3072912862862918524,6652002-11-13
    30828528528528520057,0002002-11-11
    30926626626626621055,8602002-11-08
    31028027028027028076,3702002-11-06
    311285265265285785217,1152002-11-05
    31248140040048111749,4732002-11-01
    31350050050050018693,0002002-10-31
    31412012012012017721,2402002-10-28
    31511511011511014015,7502002-10-25
    3161511511511517411,1742002-10-24
    31710510510510522102002-10-22
    318201201201201910182,9102002-10-18
    31915014514515012017,6502002-10-16
    3202202202202207015,4002002-10-15
    32121321221221234072,1502002-10-14
    322210210210210336,9302002-10-11
    32319515019515022840,8602002-10-09
    32422022022022020044,0002002-10-08
    3251801801801807914,2202002-10-07
    32622020122020134072,1402002-10-04
    32715015015015011216,8002002-10-03
    3282212212212217316,1332002-10-01
    32920120120120128056,2802002-09-30
    33015510010015514017,8502002-09-27
    331100100100100989,8002002-09-26
    3322311002012011,303240,1372002-09-25
    333201201201201633127,2332002-09-24
    33414814514514735852,5742002-09-23
    33514514514514564092,8002002-09-20
    33614114114114111215,7922002-09-19
    337136136136136739,9282002-09-18
    33813213213213221027,7202002-09-17
    33915013513515035048,0002002-09-16
    34015013013015024933,1502002-09-12
    34112812812812842053,7602002-09-10
    34212612412412614217,6802002-09-09
    34312412412412424029,7602002-09-06
    34412212012012217120,5822002-09-05
    34512012012012041049,2002002-09-04
    34612012012012021025,2002002-09-03
    34715111011012023329,1302002-09-02
    34812012012012015018,0002002-08-28
    34912011011012045051,6002002-08-27
    35012012012012044052,8002002-08-26
    35111011011011040044,0002002-08-22
    35211011011011014015,4002002-08-21
    35310010010010012012,0002002-08-20
    35415015015015015322,9502002-08-19
    35515615015015620331,2902002-08-16
    35615015015015021031,5002002-08-15
    35715015015015021031,5002002-08-14
    3581511501501511,130170,4902002-08-13
    35915115015115038057,1702002-08-12
    36015115115115140060,4002002-08-09
    36115215015215038057,2002002-08-08
    36215215215215218027,3602002-08-06
    36315215215215220431,0082002-08-05
    36415015015015019028,5002002-08-02
    3651511511511518512,8352002-08-01
    36615115015015166099,5202002-07-31
    3671521521521529414,2882002-07-26
    36815215015015214121,2582002-07-25
    3691501501501507010,5002002-07-24
    370200150200150620106,5002002-07-23
    37121321321321314029,8202002-07-18
    37221321321321321044,7302002-07-17
    37321321321321321044,7302002-07-16
    37421321321321314029,8202002-07-15
    37521321321321321044,7302002-07-10
    37621521321321521044,9402002-07-09
    37721521321321517537,3452002-07-08
    3782132132132137014,9102002-07-05
    3792152152152155010,7502002-07-04
    38021521321521337079,0102002-07-03
    3812132132132137014,9102002-07-02
    3822152132132151,549332,3352002-06-28
    38321521321521314029,9602002-06-27
    38421521521521523550,5252002-06-26
    3852092092092095010,4502002-06-24
    3862102092102091,002209,5102002-06-21
    38721021021021023048,3002002-06-20
    388210207210207565117,9212002-06-19
    38921021021021040885,6802002-06-18
    390210210210210459,4502002-06-17
    39121020720721021143,8632002-06-14
    392210207210207797166,7942002-06-13
    3932102052102051,335276,2302002-06-12
    3942102032032101,282268,7582002-06-11
    395210201210210682141,1792002-06-10
    3962102102102101,106232,2602002-06-07
    397250210250250434103,8602002-06-06
    398250250250250820205,0002002-06-05
    399250250250250462115,5002002-06-04
    40021021021021026555,6502002-06-03
    40120020020020044689,2002002-03-22
    402250200200250699141,5002002-03-21
    403200200200200910182,0002002-03-20
    4042002002002005511,0002002-03-19
    40520020020020022344,6002002-03-18
    40620020020020027054,0002002-03-15
    40725020020025023852,5002002-03-13
    40820020020020017034,0002002-03-12
    40920020020020071,4002002-03-07
    41020020020020036372,6002002-03-06
    41120020020020013126,2002002-03-05
    41220010020010067772,4002002-03-01
    41325025025025018746,7502002-02-28
    41425025025025018345,7502002-02-27
    415250250250250500125,0002002-02-26
    4162512512512517017,5702002-02-25
    41725025025025010025,0002002-02-22
    418250250250250256,2502002-02-21
    41925025025025035789,2502002-02-20
    42025725625625718046,0902002-02-19
    421256256256256205,1202002-02-15
    4222562562562564010,2402002-02-12
    423256256256256317,9362002-02-11
    424256256256256379,4722002-02-07
    42525625625625610326,3682002-02-06
    42625625625625610025,6002002-02-01
    4273002562563008323,4482002-01-31
    42825625625625620051,2002002-01-25
    4292522522522527117,8922002-01-24
    430252252252252617155,4842002-01-22
    43130030030030014042,0002002-01-17
    43230030030030014042,0002002-01-14
    43330025230025213637,6322002-01-11
    434300300300300740222,0002002-01-10
    43530030030030014042,0002002-01-09
    4363003003003007021,0002002-01-08
    4372502502502507017,5002002-01-07
    438300300300300339,9002001-12-26
    439300300300300350105,0002001-12-25
    440300300300300410123,0002001-12-20
    4413003003003007021,0002001-12-18
    4423003003003006619,8002001-12-14
    443300300300300339,9002001-12-10
    44430030030030014042,0002001-12-05
    445300300300300350105,0002001-12-03
    4463003003003009829,4002001-11-23
    447300300300300512153,6002001-11-22
    44830030030030032798,1002001-11-08
    44930030030030017351,9002001-11-06
    450300300300300717215,1002001-11-05
    45130030030030011634,8002001-11-02
    452300300300300492147,6002001-11-01
    45330030030030012838,4002001-10-26
    45435035035035012844,8002001-09-21
    45530130130130192,7092001-09-06
    456350300350300397121,4502001-09-04
    45730130130130120060,2002001-08-27
    45830030030030015045,0002001-08-22
    45930030030030011634,8002001-08-14
    46030030030030021063,0002001-08-07
    4613313313313317023,1702001-07-25
    4623313313313319932,7692001-07-23
    4633303303303305016,5002001-06-29
    46432732732732714045,7802001-06-27
    465327327327327206,5402001-06-21
    46632732732732727389,2712001-06-19
    467327327327327206,5402001-06-18
    4683273273273277022,8902001-06-15
    46932632632632610032,6002001-06-12
    470323323323323379122,4172001-06-06
    47132532532532521068,2502001-06-05
    47232532532532510132,8252001-05-31
    47332332332332328090,4402001-05-29
    47432632632632621068,4602001-05-22
    47533032633032618359,6702001-05-21
    476326326326326811264,3862001-05-16
    47732432432432414446,6562001-05-15
    47832432432432427087,4802001-05-14
    47932232232232214045,0802001-05-10
    48032232232232214045,0802001-05-08
    48132232232232210032,2002001-05-03
    482326326326326450146,7002001-05-02
    4833263263263269932,2742001-05-01
    4843243243243241,187384,5882001-04-25
    485324324324324680220,3202001-04-24
    48632732332732326987,2872001-04-19
    48732732732732726386,0012001-04-18
    48832532532532530699,4502001-04-17
    489323323323323362116,9262001-04-16
    490323323323323467150,8412001-04-13
    4913233233233236621,3182001-04-12
    49232632132632323876,9742001-04-11
    493326326326326510166,2602001-04-10
    4943213213213217022,4702001-04-03
    49532132132132118659,7062001-04-02
    496321321321321473151,8332001-03-29
    49732132132132127086,6702001-03-28
    49832132132132112038,5202001-03-27
    49932132132132122873,1882001-03-26
    50032132132132111637,2362001-03-23
    50130230230230225777,6142001-03-22
    502300250250300357101,2502001-03-21
    5033213213213215016,0502001-03-19
    5043213213213217022,4702001-03-16
    505321321321321520166,9202001-03-15
    50632132132132115048,1502001-03-13
    5073223223223227022,5402001-03-12
    508321321321321762244,6022001-03-08
    5093213213213219229,5322001-03-06
    5103263263263268126,4062001-03-01
    51132632132132629897,0082001-02-28
    512321301301321750233,7502001-02-23
    5133185030731811,0862,531,3382001-02-22
    514306302302306576175,0242001-02-21
    51530230130230130190,6362001-02-20
    51630150503014,563287,3362001-02-19
    51745030545030526086,5502001-02-16
    51830130130130120060,2002001-02-15
    519301301301301920276,9202001-02-14
    520306301306301677206,8822001-02-13
    52130630630630612137,0262001-02-12
    52230630630630612538,2502001-02-09
    5233073063063071,053322,9212001-02-08
    52430330030030331595,2352001-02-07
    52530130130130124874,6482001-02-06
    5263023003013021,928580,5642001-02-05
    527320300300320501152,6302001-02-02
    52830230130230124272,8722001-02-01
    52930630130130214343,0822001-01-31
    530301301301301339,9332001-01-30
    531301301301301329,6322001-01-29
    532301301301301226,6222001-01-26
    533310310310310332102,9202001-01-23
    534310301310301535162,8622001-01-22
    535301301301301409123,1092001-01-19
    53630130130130122266,8222001-01-18
    537302302302302103,0202001-01-17
    5383303013303261,673514,9482001-01-16
    53932732732732714045,7802001-01-11
    540340326326327959313,2202001-01-10
    54132632632632611938,7942001-01-09
    542312310310312420131,0202001-01-08
    543320310310320426134,8502001-01-03
    54431031031031032099,2002001-01-02
    545310302302310431132,8182000-12-29
    54630030030030010030,0002000-12-28
    54730030030030023269,6002000-12-18
    5484314314314314117,6712000-12-01
    549351351351351709248,8592000-11-30
    550331310310331654203,2402000-11-29
    5513803103103301,700547,2332000-11-28
    552307307307307257,6752000-11-23
    55330130130130128084,2802000-11-03
    55435535535535510035,5002000-10-27
    5553513513513515017,5502000-10-20
    556400400400400208,0002000-10-18
    557400380380400357141,8802000-10-06
    5583513513513514616,1462000-09-28
    55940036040036026997,6402000-09-14
    560400400400400104,0002000-09-11
    5612052052052057014,3502000-09-05
    5623503503503507024,5002000-09-01
    5632002002002007014,0002000-08-31
    564420210420210350102,9002000-08-29
    5654004004004007630,4002000-08-23
    566111111111112000-08-04
    5674004004004003012,0002000-07-20
    56840040040040010140,4002000-07-18
    56940040040040020481,6002000-07-04
    57040040040040012048,0002000-06-30
    5714004004004003413,6002000-06-28
    5724004004004003915,6002000-06-22
    57340040040040093,6002000-06-20
    57440040040040010040,0002000-06-15
    57526026026026031481,6402000-05-25
    5764004004004003714,8002000-05-24
    5774004004004004016,0002000-05-22
    5782502502502509824,5002000-05-18
    57940040040040019979,6002000-05-11
    5803303303303305618,4802000-05-10
    58140040040040013353,2002000-05-09
    5824004004004003514,0002000-05-03
    58340040040040010341,2002000-05-01
    584400404040041,5601,684,0002000-04-28
    5854005035140041,6502,130,1002000-04-27
    586450450450450310139,5002000-04-17
    587450450450450374168,3002000-04-11
    58845445445445410045,4002000-04-10
    589455454454455424192,5422000-04-07
    5904554554554553214,5602000-04-05
    59145345245245214063,3302000-04-04
    59245145145145152,2552000-04-03
    59345045045045015067,5002000-03-30
    5944505050450997,7502000-03-27
    595480443443461995454,6102000-03-24
    5964604404404451,670744,8002000-03-23
    5974104084084106626,9902000-03-21
    5984054054054059940,0952000-03-20
    5994024024024027028,1402000-03-16
    6004604604604601,236568,5602000-03-14
    601450450450450125,4002000-03-13
    6024664634634666530,2302000-03-10
    60346246246246218083,1602000-03-09
    6044614614614613315,2132000-03-07
    6054554554554555123,2052000-03-06
    60646046046046010146,4602000-02-25
    60745045045045016373,3502000-02-24
    6084484474484475424,1542000-02-22
    6094504504504502812,6002000-02-16
    610442442442442613270,9462000-02-03
    6114404374374407131,0302000-02-01
    612440440440440187,9202000-01-31
    613435435435435830361,0502000-01-28
    6144704704704703516,4502000-01-27
    61545345045045313259,6972000-01-26
    616465465465465420195,3002000-01-21
    61746046046046020292,9202000-01-20
    6185004604704601,154539,7602000-01-19
    6194604604604607835,8802000-01-18
    62046045445446017077,3602000-01-17
    62145345345345317478,8222000-01-14
    622452452452452486219,6722000-01-13
    6234524524524527031,6402000-01-12
    62445245245245217076,8402000-01-11
    62545145145145115770,8072000-01-10
    626480451451480813378,9302000-01-07
    627500452452500366177,7132000-01-06
    6284514514514516629,7662000-01-05
    629451450450451253113,9902000-01-04
    630451451451451240108,2402000-01-03
    631448448448448656293,8881999-12-28
    63244844844844814062,7201999-12-27
    63344344244244314061,9501999-12-24
    6344434424424431,272563,1401999-12-23
    6354704314364701,630705,4691999-12-22
    636432432432432280120,9601999-12-21
    6374324314324311,170505,3241999-12-20
    638500431480431575283,5851999-12-17
    63945045045045019788,6501999-12-16
    640450411411450387166,8571999-12-15
    64145050402450287124,9741999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201482
    2201365
    3201256
    4201156

    Мэдээ

    teh

    “Техник импорт” ХК 2015 оны ногдол ашигаа 2017 оны 05 дугаар сарын 22-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 1,446,755 ширхэг хувьцаатай ба нэгж хувьцаандаа 180.00 төгрөгийг тараажээ.

    tah

    Тахько ХК-ийн ТУЗ-ийн 2017 оны 02-р сарын 09-ны өдрийн №1 тоот тогтоолоор  2016 оны цэвэр ашгаас нэгж хувьцаандаа 108 төгрөг буюу нийт 128.5 сая төгрөгийн ногдол ашиг тараахаар болсон байна. Энэхүү ногдол ашгийг  2017 оны 05-р сарын 01-ний дотор Үнэт цаасны төвлөрсөн хадгаламжийн төв ТӨХХК-тай гэрээ байгуулан хувьцаа эзэмшигчдийн дансанд байршуулахаар болжээ.  

    tah

    Тахько ХК-ийн Хувьцаа Эзэмшигчдийн хурал 2016 оны 04 дүгээр сарын 28 ны 10 цагт Анкор төвийн хурлын зааланд 86.9%-ийн ирцтэйгээр эхэлсэн . Хурлаар дараах асуудлуудыг хэлэлцэн батлав. Үүнд: Компанийн 2015 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх Төлөөлөн Удирдах зөвлөлийн дүгнэлтийг хэлэлэж батлах. ТУЗ-ийн гишүүдийг сонгох ТУЗ-ийн гишүүд, нарийн бичгийн даргын цалин, урамшуулалын хэмжээг тогтоож… Цааш унших »

    tom bds

    “ТАХЬКО“ ХК-ийн 2016 оны 2 дугаар сарын 3-ны өдрийн ТУЗ-ийн тогтоолын дагуу компанийн 2015 оны  цэвэр ашгаас хувьцаа эзэмшигчдэд нэгж хувьцаанд 108 төгрөг буюу нийт 128,518,164.00 төгрөг хуваарилж, ХАОАТ-ын татварыг хассан дүнгээр 2016 оны 5 дугаар сарын 1-ний дотор мөнгөн хэлбэрээр олгохоор шийдвэрлэжээ. Тус компани нь 2014 оны цэвэр ашгаас нэгж хувьцаанд 65 төгрөг буюу нийт… Цааш унших »

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл