Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Могойн гол ХК (BDL)

    Хаалт 11440 1,230.00 (12.05% ) 2017-12-22

    Нэр: Могойн гол ХК
    Симбол: BDL
    Компани код: 444
    Чиглэл: coal mining
    Хаяг: Tsetserleg sum,Khuvsgul province,Mongolia
    Утас: 9938231999382770
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 10,210
    Нээлтийн ханш 11,440
    Хаалтын ханш 11,440.00
    VWAP 11,440
    Дээд ханш 11,440
    Доод ханш 11,440
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 829,622
    n/a
    n/a
    Зах зээлийн үнэлгээ 9,490,875,680
    Авах ширхэг 3
    Авах үнэ 8,680
    Зарах үнэ 11,500
    Зарах тоо 51

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    111,44011,44011,44011,440557,2002017-12-22
    210,21010,21010,21010,210220,4202017-12-12
    310,21010,21010,21010,210330,6302017-12-11
    49,1008,4908,4908,88025221,9502017-12-01
    57,9307,8957,8957,9151079,1252017-11-28
    67,8907,4207,4207,700538,5102017-11-24
    77,4207,1507,1507,3851651,218,6002017-11-23
    87,0007,0007,0007,00073511,0002017-11-22
    96,9006,9006,9006,900534,5002017-11-08
    106,0206,0106,0206,0151590,2002017-10-26
    116,0206,0206,0206,020115692,3002017-10-25
    126,0106,0006,0006,00051306,0102017-10-24
    135,5205,5205,5205,520738,6402017-10-23
    146,5006,3206,3206,4551277,4602017-10-09
    156,0306,0306,0306,03079476,3702017-09-26
    166,0306,0306,0306,03037223,1102017-09-22
    175,5755,5005,5005,500152836,1502017-09-18
    185,2505,2505,2505,250100525,0002017-09-14
    195,2505,2505,2505,25067351,7502017-09-12
    205,0005,0005,0005,0002851,425,0002017-09-05
    215,2505,2505,2505,250210,5002017-09-04
    225,2505,2505,2505,250526,2502017-09-01
    235,0005,0005,0005,000525,0002017-08-24
    244,8504,8504,8504,850139674,1502017-08-23
    255,7005,7005,7005,700317,1002017-08-21
    265,7005,7005,7005,700100570,0002017-08-18
    276,2005,9205,9206,0601060,6002017-08-15
    285,7005,7005,7005,70051290,7002017-08-11
    295,1505,1505,1505,15033169,9502017-07-24
    305,4005,4005,4005,40039210,6002017-07-18
    315,4005,4005,4005,400527,0002017-07-05
    325,6005,6005,6005,600528,0002017-07-03
    336,0006,0006,0006,000530,0002017-06-22
    346,3006,3006,3006,30019119,7002017-06-16
    356,3105,9005,9005,96532190,8502017-06-06
    366,0005,7505,7505,900114672,7502017-05-25
    375,6905,5805,6855,60538212,9052017-05-17
    385,5805,5805,5805,580316,7402017-05-16
    394,8604,8604,8604,8602097,2002017-05-10
    405,0005,0005,0005,000630,0002017-05-04
    415,6905,6905,6905,690317,0702017-04-19
    425,0005,0005,0005,0001050,0002017-04-04
    435,0005,0005,0005,00040200,0002017-03-14
    445,5005,5005,5005,500211,0002017-03-13
    455,6005,6005,6005,600211,2002017-02-20
    465,8005,8005,8005,800211,6002017-01-31
    475,8005,8005,8005,8001269,6002017-01-30
    485,8005,8005,8005,80056324,8002017-01-18
    496,2006,2006,2006,20050310,0002017-01-12
    505,7005,7005,7005,70025142,5002016-12-27
    515,9005,9005,9005,90025147,5002016-12-26
    526,0005,9955,9955,99523137,9352016-12-19
    535,3105,3105,3105,310210,6202016-12-15
    545,7005,7005,7005,700211,4002016-12-06
    555,7005,7005,7005,70094535,8002016-11-21
    565,7005,7005,7005,700528,5002016-09-30
    575,1805,1805,1805,1801682,8802016-09-22
    585,4505,4505,4505,450105572,2502016-09-21
    595,0005,0005,0005,00015,0002016-09-13
    605,0005,0005,0005,00040200,0002016-09-12
    614,7004,5004,5004,6002092,0002016-09-07
    624,3004,2994,2994,3001355,8972016-09-02
    634,0954,0954,0954,0951145,0452016-08-25
    644,0954,0954,0954,0951040,9502016-08-04
    653,9993,6993,6993,93289349,9262016-07-01
    663,6003,6003,6003,6002279,2002016-06-24
    673,6003,6003,6003,600828,8002016-06-22
    683,6003,6003,6003,600518,0002016-06-21
    693,6003,6003,6003,600518,0002016-06-17
    703,6003,6003,6003,600518,0002016-06-13
    713,6003,6003,6003,60030108,0002016-06-10
    723,2403,2403,2403,2401032,4002016-06-07
    733,6003,6003,6003,60032115,2002016-06-06
    743,8403,8003,8003,8082491,4002016-05-11
    753,3903,2993,2993,3451033,4452016-05-09
    762,9512,9502,9512,9501544,2552016-04-13
    772,9502,9502,9502,9503088,5002016-04-05
    783,4003,4003,4003,40026,8002016-03-28
    793,4003,4003,4003,4002068,0002016-03-23
    803,4003,4003,4003,4002068,0002016-03-23
    813,4603,4603,4603,4603001,038,0002016-03-17
    823,4603,4603,4603,460517,3002016-03-16
    833,4603,4603,4603,460517,3002016-03-15
    844,3003,7004,3004,0691352,9002016-03-04
    854,3004,3004,3004,3003321,427,6002016-03-03
    864,3504,3004,3004,3141460,4002016-02-26
    874,3504,3504,3504,350417,4002016-02-19
    884,3504,3504,3504,35014,3502016-02-08
    894,3504,3504,3504,3503461,505,1002016-01-28
    904,3504,3504,3504,3501043,5002016-01-27
    915,1005,1005,1005,1001051,0002016-01-25
    925,1005,1005,1005,10015,1002016-01-21
    935,1005,1005,1005,100420,4002016-01-15
    945,8655,8655,8655,865317,5952015-12-25
    955,1005,1005,1005,10052265,2002015-12-24
    965,1005,1005,1005,100525,5002015-12-23
    974,9854,9854,9854,985524,9252015-12-22
    984,3354,3354,3354,335170736,9502015-12-08
    995,1005,1005,1005,10040204,0002015-12-07
    1005,1005,1005,1005,100525,5002015-12-04
    1016,0006,0006,0006,00082492,0002015-11-30
    1026,0006,0006,0006,000142852,0002015-11-06
    1036,5956,5956,5956,59599652,9052015-11-05
    1046,5956,5956,5956,59516,5952015-11-04
    1057,7557,7557,7557,755215,5102015-09-29
    1068,5556,7006,7006,7452051,382,7202015-09-17
    1077,7007,7007,7007,7002041,570,8002015-08-25
    1087,7007,7007,7007,7009207,084,0002015-08-24
    1097,7007,7007,7007,7001,0007,700,0002015-08-21
    1107,7007,7007,7007,7001,0227,869,4002015-08-20
    1117,9007,8907,8907,8951078,9702015-08-18
    1127,4457,4407,4407,4403632,700,7852015-08-14
    1137,4457,4457,4457,445967,0052015-08-05
    1146,5006,2006,5006,4752611,690,5002015-07-23
    1156,8006,8006,8006,80041278,8002015-07-22
    1166,8056,8006,8056,80088598,4202015-07-21
    1177,9507,9507,9507,9501,50011,925,0002015-06-29
    1188,5008,5008,5008,500976,5002015-06-17
    1198,3007,8007,8008,1302992,430,2002015-06-16
    1207,8357,5007,5007,8154663,642,7352015-06-15
    1216,8206,8106,8206,81535238,4502015-06-08
    1226,8106,8106,8106,81064435,8402015-06-05
    1236,8006,8006,8006,800534,0002015-05-21
    1246,8006,8006,8006,80035238,0002015-05-20
    1256,8006,8006,8006,80016,8002015-05-19
    1268,0008,0008,0008,000216,0002015-04-23
    1278,0008,0008,0008,000648,0002015-03-16
    1288,0008,0008,0008,0001,0008,000,0002015-03-06
    1298,7008,7008,7008,700543,5002015-02-11
    1308,6008,6008,6008,600434,4002015-02-05
    1319,9009,9009,9009,900549,5002014-12-24
    1329,9009,9009,9009,900549,5002014-12-23
    1339,9009,8959,8959,90011108,8502014-12-17
    13410,00010,00010,00010,00015150,0002014-12-02
    13510,00010,00010,00010,0002,80028,000,0002014-11-07
    13610,01010,00010,01010,00022220,0802014-11-03
    13710,01010,01010,01010,01065650,6502014-10-28
    13810,01010,01010,01010,01011110,1102014-10-24
    13910,00010,00010,00010,000220,0002014-10-13
    14010,00010,00010,00010,000220,0002014-10-10
    14111,00011,00011,00011,00020220,0002014-09-26
    14211,00011,00011,00011,0001041,144,0002014-09-18
    14312,00012,00012,00012,0001201,440,0002014-09-04
    14412,50012,00012,50012,000941,174,0002014-09-01
    14513,51013,50013,50013,50032432,0102014-07-29
    14613,50013,50013,50013,500794,5002014-07-28
    14713,51013,50013,51013,5009121,5202014-07-22
    14814,00014,00014,00014,000798,0002014-07-18
    14915,00015,00015,00015,00027405,0002014-07-07
    15015,00015,00015,00015,000575,0002014-06-20
    15115,00015,00015,00015,000115,0002014-06-06
    15213,50013,50013,50013,50040540,0002014-06-04
    15312,80012,80012,80012,800451,2002014-06-02
    15412,80012,80012,80012,80038486,4002014-05-26
    15512,80012,80012,80012,800789,6002014-05-23
    15612,78012,78012,78012,78072920,1602014-05-21
    15715,00015,00015,00015,000115,0002014-05-01
    15817,26017,26017,26017,26013224,3802014-02-27
    15920,30020,30020,30020,300240,6002014-02-18
    16020,30020,00020,00020,0807140,6002014-02-17
    16119,17017,50017,50017,68019335,8402014-02-12
    16217,50017,50017,50017,50010175,0002014-02-07
    16316,67016,67016,67016,6707116,6902014-02-06
    16416,67016,67016,67016,670466,6802014-01-28
    16514,50014,50014,50014,500343,5002014-01-14
    16616,67016,67016,67016,670233,3402014-01-02
    16715,79015,79015,79015,790115,7902013-12-24
    16815,78015,50015,50015,7801552,444,5702013-12-20
    16915,50014,50014,50014,5601612,344,5002013-12-19
    17015,50014,00014,50015,5001191,769,0002013-12-18
    17114,10014,10014,10014,1006038,502,3002013-12-17
    17214,50014,50014,50014,50080011,600,0002013-12-16
    17315,78015,78015,78015,78017268,2602013-11-27
    17414,50013,75013,75014,50074710,563,8502013-11-22
    17513,75013,75013,75013,750227,5002013-11-21
    17612,00012,00012,00012,000112,0002013-11-19
    17713,90013,90013,90013,900227,8002013-11-18
    17813,30013,30013,30013,3001,20015,960,0002013-11-13
    17913,90013,90013,90013,9001161,612,4002013-11-11
    18013,90013,90013,90013,900113,9002013-10-18
    18113,90013,90013,90013,900455,6002013-10-17
    18213,80013,80013,80013,80030414,0002013-10-16
    18313,90013,90013,90013,9009125,1002013-10-11
    18413,50013,50013,50013,50010135,0002013-10-10
    18512,90012,90012,90012,90032412,8002013-10-08
    18612,90012,90012,90012,900112,9002013-10-03
    18712,70011,05012,70011,2901902,264,9702013-09-30
    18811,05011,01011,01011,05072793,6002013-09-27
    18912,80012,80012,80012,800112,8002013-09-19
    19011,21011,21011,21011,21028313,8802013-09-10
    19113,18013,18013,18013,180113,1802013-08-29
    19213,18013,18013,18013,180226,3602013-08-02
    19315,50015,50015,50015,500115,5002013-07-26
    19415,50014,03014,03015,500457,5902013-07-23
    19516,50016,50016,50016,5007115,5002013-06-19
    19614,37014,37014,37014,370228,7402013-06-18
    19712,50012,50012,50012,50062775,0002013-06-17
    19812,50012,50012,50012,50012150,0002013-06-14
    19911,70011,70011,70011,70060702,0002013-06-12
    20011,60011,60011,60011,60019220,4002013-05-27
    20112,00012,00012,00012,00013156,0002013-05-01
    20212,00012,00012,00012,00010120,0002013-04-30
    20312,00012,00012,00012,00020240,0002013-04-09
    20412,00012,00012,00012,00022264,0002013-04-02
    20514,00014,00014,00014,000684,0002013-03-18
    20614,49014,49014,49014,490343,4702013-03-12
    20715,20015,20015,20015,200576,0002013-03-01
    20815,25015,25015,25015,2501612,455,2502013-02-26
    20915,25015,25015,25015,250345,7502013-02-19
    21015,25015,25015,25015,250230,5002013-02-18
    21116,00016,00016,00016,00014224,0002013-01-24
    21214,80014,80014,80014,8001001,480,0002013-01-05
    21314,70014,70014,70014,70039573,3002013-01-03
    21413,00012,90012,90013,000801,037,6002012-12-21
    21512,80012,80012,80012,80032409,6002012-12-20
    21613,00013,00013,00013,000565,0002012-12-19
    21711,50011,50011,50011,5003003,450,0002012-12-05
    21811,50011,50011,50011,5001331,529,5002012-12-03
    21911,00011,00011,00011,00045495,0002012-11-29
    22011,00011,00011,00011,000555,0002012-11-28
    22112,00012,00012,00012,000336,0002012-11-23
    22212,00012,00012,00012,00010120,0002012-11-20
    22314,00014,00014,00014,00010140,0002012-11-19
    22414,50014,50014,50014,50010145,0002012-11-16
    22514,80014,80014,80014,800574,0002012-11-07
    22615,00015,00015,00015,000460,0002012-10-31
    22715,51015,00015,51015,37043663,6002012-10-30
    22816,50016,50016,50016,50020330,0002012-10-26
    22915,50015,50015,50015,500991,534,5002012-10-22
    23015,50015,50015,50015,500693,0002012-10-19
    23115,50015,50015,50015,50039604,5002012-10-16
    23217,00017,00017,00017,00025425,0002012-10-10
    23315,00015,00015,00015,0001081,620,0002012-09-11
    23415,00015,00015,00015,000931,395,0002012-08-13
    23517,00017,00017,00017,000234,0002012-08-09
    23620,00019,99919,99920,0003246,479,9292012-06-27
    23720,00020,00020,00020,00017340,0002012-06-26
    23819,00018,40018,40019,000621,175,0002012-06-25
    23918,00017,00017,00018,000681,199,0002012-06-22
    24016,00016,00016,00016,0001562,496,0002012-06-20
    24116,00016,00016,00016,0001562,496,0002012-06-20
    24216,00016,00016,00016,0001562,496,0002012-06-20
    24316,00116,00016,00016,0005799,264,0192012-06-19
    24415,50015,50015,50015,50010155,0002012-06-18
    24516,00016,00016,00016,000232,0002012-06-13
    24617,00017,00017,00017,0007119,0002012-06-07
    24718,00017,00017,00018,0006105,0002012-05-29
    24818,00017,99918,00017,99935629,9682012-05-24
    24918,00018,00018,00018,00016288,0002012-05-17
    25018,00018,00018,00018,00040720,0002012-05-15
    25118,00018,00018,00018,00048864,0002012-05-14
    25218,00017,80018,00018,00041737,4002012-05-11
    25320,00020,00020,00020,000240,0002012-05-08
    25420,00020,00020,00020,000360,0002012-05-02
    25520,00020,00020,00020,0007140,0002012-05-01
    25621,00019,50020,00119,50030598,0102012-04-30
    25720,99920,99920,99920,99933692,9672012-04-26
    25821,00021,00021,00021,000501,050,0002012-04-25
    25921,00021,00021,00021,0003316,951,0002012-04-23
    26021,00021,00021,00021,00032672,0002012-04-18
    26121,00021,00021,00021,00015315,0002012-04-17
    26221,00021,00021,00021,000121,0002012-04-16
    26321,00021,00021,00021,00012252,0002012-04-13
    26422,49922,40022,49922,40010224,6932012-04-10
    26522,50022,49922,50022,4991924,319,9052012-04-09
    26623,00023,00023,00023,0008184,0002012-04-06
    26723,00023,00023,00023,0001613,703,0002012-04-05
    26823,00223,00023,00223,00020460,0242012-04-04
    26923,01123,00023,01123,0001,03023,692,2802012-04-03
    27023,00523,00023,00023,0003107,130,8302012-04-02
    27123,00223,00223,00223,0021002,300,2002012-03-30
    27230,50030,00030,50030,011361,081,0222012-01-20
    27330,50030,10030,10030,50019577,5002012-01-19
    27432,49932,00032,49932,000391,251,4932012-01-18
    27532,00032,00032,00032,00022704,0002012-01-16
    27632,00030,00030,00132,0001314,093,9992012-01-13
    27730,00130,00130,00130,001130,0012012-01-12
    27829,10029,10029,10029,10015436,5002012-01-11
    27932,49932,00032,00032,4991083,457,4972012-01-10
    28032,80032,80032,80032,80010328,0002012-01-09
    28132,80032,00032,00032,8002006,451,6002012-01-06
    28232,00031,50031,50032,0001,70454,523,0002012-01-05
    28332,00032,00032,00032,000132,0002012-01-04
    28430,00030,00030,00030,000541,620,0002012-01-03
    28532,00031,00031,00032,00051016,271,2002012-01-02
    28631,50031,00031,49931,000772,407,1592011-12-30
    28731,49930,00030,00031,0001,20037,202,4782011-12-28
    28831,00030,00030,00031,0002617,870,0002011-12-27
    28928,00028,00028,00028,000521,456,0002011-12-26
    29028,00025,50125,50128,000852,321,5052011-12-23
    29126,00026,00026,00026,0001233,198,0002011-12-21
    29226,00026,00026,00026,0008208,0002011-12-20
    29326,00026,00026,00026,000591,534,0002011-12-19
    29428,75125,01025,01028,7512606,709,4302011-12-15
    29525,00525,00025,00525,00145711,426,1392011-12-14
    29625,50025,00025,50025,5003538,849,0002011-12-13
    29725,00025,00025,00025,0003488,700,0002011-12-09
    29825,00025,00025,00025,0001022,550,0002011-12-08
    29925,00025,00025,00025,00014,147353,675,0002011-12-07
    30023,55023,20023,20023,55023537,3502011-12-06
    30123,10023,00023,00023,1001192,739,3002011-12-05
    30223,00123,00023,00123,000541,242,0022011-12-02
    30322,00022,00022,00022,00020440,0002011-12-01
    30426,00023,00026,00023,000831,942,0002011-11-28
    30526,00526,00526,00526,00538988,1902011-11-25
    30627,00026,00026,00027,000581,542,0102011-11-24
    30727,99627,99527,99527,99612335,9482011-11-23
    30828,00028,00028,00028,000882,464,0002011-11-16
    30929,50028,00029,50028,0001634,582,0812011-11-15
    31029,10028,50029,10029,0001604,643,8002011-11-14
    31130,00029,50030,00029,5002547,608,8592011-11-11
    31230,00029,50029,50029,8002015,985,8002011-11-10
    31330,00029,99930,00030,0002417,229,9922011-11-09
    31430,00029,50030,00029,50024719,5002011-11-08
    31530,00030,00030,00030,000661,980,0002011-11-07
    31630,50030,00030,50030,0002066,186,0002011-11-04
    31733,34530,00030,00031,5003099,550,5352011-11-02
    31830,00030,00030,00030,0002507,500,0002011-11-01
    31930,00030,00030,00030,0002106,300,0002011-10-31
    32030,00130,00030,00030,00051115,330,2212011-10-26
    32131,00030,00031,00030,0001293,900,1532011-10-25
    32233,35030,00130,00133,35031610,477,1522011-10-24
    32329,00029,00029,00029,000451,305,0002011-10-18
    32430,51030,00030,51030,00043913,293,3012011-10-17
    32531,50030,55031,50030,550441,372,7002011-10-14
    32630,55130,50130,55030,501862,625,5362011-10-13
    32733,00033,00033,00033,000421,386,0002011-10-12
    32833,00033,00033,00033,000521,716,0002011-10-10
    32933,00133,00033,00033,0001565,148,0012011-10-04
    33035,00033,00035,00033,00167522,531,5652011-10-03
    33135,00035,00035,00035,000401,400,0002011-09-30
    33234,02034,01534,01534,01542614,491,0262011-09-23
    33335,00034,01134,01535,000401,380,2602011-09-22
    33436,89935,00036,89935,00031111,033,6762011-09-21
    33537,00036,90037,00036,90026961,0002011-09-20
    33637,00036,99936,99937,0002288,435,9912011-09-19
    33737,00036,99937,00036,9991947,177,9862011-09-14
    33837,00037,00037,00037,000501,850,0002011-09-13
    33937,00537,00037,00037,00032211,914,3502011-09-12
    34037,06037,05037,05137,05055020,379,8502011-09-08
    34138,00038,00038,00038,000301,140,0002011-09-06
    34237,50037,50037,50037,500682,550,0002011-09-01
    34337,50036,50036,50037,50021780,5002011-08-31
    34435,00134,99934,99935,0001625,670,0272011-08-30
    34535,50034,00035,50034,0001776,181,5512011-08-29
    34636,00036,00036,00036,00010360,0002011-08-26
    34736,00536,00536,00536,005272,0102011-08-25
    34836,60035,95036,60036,0002438,755,0152011-08-23
    34937,00037,00037,00037,000471,739,0002011-08-22
    35037,00037,00037,00037,00016592,0002011-08-19
    35137,10037,00037,10037,00021779,0002011-08-18
    35237,15037,10037,15037,100501,857,1502011-08-17
    35337,03037,00037,01137,0301806,661,7072011-08-16
    35437,50036,50037,50037,01030811,296,3842011-08-12
    35542,50042,50042,50042,50015637,5002011-08-09
    35642,00038,50042,00038,5001114,384,0002011-08-09
    35743,00043,00043,00043,0001154,945,0002011-08-05
    35843,00043,00043,00043,0001044,472,0002011-08-04
    35943,00040,00240,00243,000602,430,1002011-08-03
    36043,50043,50043,50043,500143,5002011-08-02
    36143,50043,50043,50043,5002008,700,0002011-07-22
    36240,00040,00040,00040,0005200,0002011-07-19
    36344,00044,00044,00044,0002008,800,0002011-07-08
    36442,00042,00042,00042,0001506,300,0002011-07-07
    36542,00142,00042,00042,0002008,400,0062011-07-06
    36642,00042,00042,00042,00020840,0002011-07-05
    36742,00042,00042,00042,000441,848,0002011-07-04
    36840,00540,00040,00540,002983,920,1262011-06-30
    36942,00040,00042,00040,0001445,836,0002011-06-27
    37042,00242,00042,00242,000602,520,0402011-06-21
    37142,00142,00142,00142,001401,680,0402011-06-20
    37244,00044,00044,00044,00010440,0002011-06-15
    37342,00042,00042,00042,00017714,0002011-06-14
    37444,00043,50044,00044,0001456,367,0002011-06-13
    37544,00044,00044,00044,00014616,0002011-06-10
    37649,99048,87048,87049,990241,189,6802011-06-09
    37748,87043,50043,50048,8708374,8502011-06-07
    37843,50043,50043,50043,50015652,5002011-06-06
    37943,50043,50043,50043,5001506,525,0002011-06-03
    38042,50042,00042,00042,50020845,0002011-06-02
    38137,10037,10037,10037,1008296,8002011-05-26
    38243,50043,50043,50043,500391,696,5002011-05-25
    38343,50543,00043,00043,50055023,920,7902011-05-24
    38443,00043,00043,00043,000401,720,0002011-05-23
    38543,00037,00542,00043,000732,884,0402011-05-20
    38642,00042,00042,00042,00010420,0002011-05-19
    38742,00038,20038,20042,000361,481,5972011-05-18
    38842,00038,00042,00038,00031512,054,2002011-05-17
    38941,00038,00040,00041,0001676,650,4002011-05-16
    39036,00036,00036,00036,00010360,0002011-05-12
    39135,00034,00034,00035,00023787,0002011-05-10
    39234,00134,00034,00034,001893,026,0312011-05-06
    39335,00034,00035,00034,000431,497,0002011-05-05
    39436,50136,50036,50136,500802,920,0202011-05-04
    39536,51236,50036,51236,500301,095,1202011-05-02
    39641,00040,50041,00040,5003122,0002011-04-28
    39741,00041,00041,00041,00020820,0002011-04-26
    39839,00039,00039,00039,00010390,0002011-04-25
    39940,00040,00040,00040,0003120,0002011-04-20
    40040,00040,00040,00040,000753,000,0002011-04-19
    40139,00037,00039,00037,001833,081,0482011-04-18
    40241,00041,00041,00041,00018738,0002011-04-14
    40342,00042,00042,00042,000142,0002011-04-13
    40441,20141,00041,02041,1001787,310,9862011-04-12
    40550,00042,00050,00042,0005218,0002011-04-11
    40645,00040,50140,50145,0001626,964,1692011-04-08
    40740,00040,00040,00040,000301,200,0002011-04-04
    40838,91038,91038,91038,910562,178,9602011-04-01
    40938,90034,25034,25038,90060521,027,4862011-03-30
    41039,10039,10039,10039,1008312,8002011-03-25
    41134,50134,00134,10034,50131910,847,9092011-03-24
    41239,10239,10239,10239,10220782,0402011-03-22
    41334,10034,00134,01134,00263121,455,7672011-03-21
    41434,01033,91533,91534,01059320,158,8012011-03-17
    41539,89933,83033,83039,89912418,0982011-03-16
    41641,00039,80041,00039,80022886,0002011-03-15
    41750,00046,75050,00046,7501215,660,0002011-03-10
    41855,00052,00052,00055,0007370,0002011-03-09
    41959,00156,50059,00056,500181,043,3062011-03-03
    42063,00060,00063,00060,00014849,0002011-03-02
    42162,00058,10058,50059,00026415,634,5302011-02-28
    42259,00059,00059,00059,000191,121,0002011-02-25
    42360,00059,00059,00060,00024114,320,0002011-02-24
    42459,00058,50059,00059,000965,663,0002011-02-23
    42560,00058,00058,00060,00046927,252,0082011-02-22
    42664,99958,00064,99960,00042824,938,0602011-02-21
    42776,00056,49476,00066,00029518,191,0712011-02-18
    42866,46366,46366,46366,4631,15576,764,7652011-02-17
    42957,79450,25650,25657,79426014,966,1362011-02-16
    43050,25650,25650,25650,2561,55778,248,5922011-02-15
    43143,70143,70143,70143,701592,578,3592011-02-11
    43238,00138,00138,00138,001341,292,0342011-02-10
    43333,06033,06033,06033,060672,215,0202011-02-09
    43428,75025,01025,01128,7502796,993,7772011-02-02
    43525,00525,00025,00025,0021,75543,875,1302011-02-01
    43623,32823,32823,32823,328123,3282011-01-28
    43720,28620,28620,28620,286120,2862011-01-27
    43817,64017,64017,64017,640117,6402011-01-26
    43915,34014,00014,00015,3406299,581,8602011-01-21
    44013,34013,30013,30013,3401011,347,3002011-01-17
    44112,00011,60012,00011,6002,30026,708,8002011-01-12
    44213,22513,00013,20013,22591112,031,2502011-01-11
    44311,50111,50011,50111,50026299,0062011-01-10
    44411,80011,80011,80011,8001001,180,0002010-12-30
    44511,00111,00011,00011,0015,90164,911,3452010-12-29
    44612,00011,80012,00011,80019226,0002010-12-28
    44711,80011,80011,80011,800901,062,0002010-12-27
    44811,80011,00011,00011,8008,31091,418,0002010-12-24
    44910,30010,30010,30010,3004064,181,8002010-12-22
    45010,30010,30010,30010,3001251,287,5002010-12-21
    45110,30010,30010,30010,300220,6002010-12-20
    45210,34910,34910,34910,3491001,034,9002010-12-16
    45310,35010,35010,35010,35012124,2002010-12-15
    45410,35010,35010,35010,35022227,7002010-12-14
    45510,3509,9009,90010,35070720,5002010-12-08
    4569,8009,7009,7009,80086838,2002010-12-07
    4579,7009,5009,5009,70071679,5002010-12-06
    4589,1008,6108,6109,1005784,996,1802010-11-24
    4599,0559,0559,0559,0551090,5502010-11-15
    4609,0558,5008,5009,0558877,807,8802010-11-12
    4619,0009,0009,0009,000101909,0002010-11-04
    4628,5028,5008,5018,5019327,922,1982010-11-03
    4638,5028,5008,5018,5019327,922,1982010-11-03
    4648,5028,5008,5018,5019327,922,1982010-11-02
    4658,5008,5008,5008,5004113,493,5002010-11-01
    4669,0009,0009,0009,0001251,125,0002010-10-27
    4679,0009,0009,0009,00090810,0002010-10-26
    4689,0009,0009,0009,0001090,0002010-10-19
    4698,9998,9998,9998,9991089,9902010-10-13
    47010,00010,00010,00010,000110,0002010-09-30
    4719,0008,5008,5009,00068595,0002010-09-27
    4728,0008,0008,0008,0003,57428,592,0002010-09-24
    4738,0008,0008,0008,0003402,720,0002010-09-23
    4748,0008,0008,0008,000324,0002010-09-22
    4758,5008,0008,5008,0001721,426,0002010-09-20
    4768,5008,5008,5008,5001085,0002010-09-17
    4778,5108,5038,5038,510101859,3352010-09-16
    47810,00010,00010,00010,00020200,0002010-09-15
    47910,00010,00010,00010,00020200,0002010-09-14
    48011,20010,00010,00010,00016,164161,688,0002010-09-13
    48111,36711,36711,36711,3675786,570,1262010-09-10
    4829,8859,8859,8859,8851841,818,8402010-09-09
    4838,5968,5968,5968,5962802,406,8802010-09-08
    4847,4757,4757,4757,4752371,771,5752010-09-07
    4856,5006,5006,5006,5001,0606,890,0002010-09-06
    4867,4756,5007,4756,5002361,538,8752010-08-18
    4876,5006,5006,5006,50090585,0002010-08-10
    4886,5006,5006,5006,500639,0002010-08-09
    4897,2097,2097,2097,20923165,8072010-07-28
    4908,4808,4808,4808,480325,4402010-06-16
    4918,4908,4908,4908,490542,4502010-06-15
    4928,6258,0008,6258,0001,28911,078,8752010-06-11
    4937,5007,5007,5007,50092690,0002010-06-10
    4947,9357,9357,9357,93526206,3102010-06-07
    4956,9006,9006,9006,9001661,145,4002010-05-26
    4966,9006,9006,9006,90030207,0002010-05-21
    4976,2776,2776,2776,2774,99031,322,2302010-05-19
    4985,4595,4595,4595,45940218,3602010-05-18
    4994,7474,7474,7474,74760284,8202010-05-14
    5004,1284,1284,1284,1282082,5602010-05-13
    5013,5903,5903,5903,59069247,7102010-05-10
    5023,5833,5833,5833,5831,1444,098,9522010-05-04
    5033,1163,1163,1163,1161031,1602010-04-13
    5042,7102,7102,7102,7101027,1002010-04-12
    5052,3572,3572,3572,3579,95623,466,2922010-03-31
    5062,0502,0502,0502,0502347,1502010-03-29
    5072,0002,0002,0002,0002856,0002010-02-26
    5081,9701,9701,9701,9703365,0102009-10-21
    5091,9501,9501,9501,95023,9002009-10-20
    5101,9051,9051,9051,905400762,0002009-10-09
    5111,9001,9001,9001,9004687,4002009-10-07
    5121,8111,8101,8101,8112647,0682009-08-06
    5131,8101,8001,8001,8101,7093,076,2102009-07-10
    5141,8001,8001,8001,8007,31513,167,0002009-07-08
    5151,8001,8001,8001,8009,00016,200,0002009-07-07
    5161,8001,8001,8001,80010,35018,630,0002009-07-01
    5171,8001,8001,8001,8003,2265,806,8002009-06-30
    5181,8001,8001,8001,8009,82017,676,0002009-06-26
    5191,8001,8001,8001,8001,1602,088,0002009-06-25
    5201,8001,8001,8001,8001,1212,017,8002009-06-05
    5211,8001,8001,8001,8001,1212,017,8002009-06-05
    5221,7501,7501,7501,7501,6802,940,0002009-05-08
    5231,7501,7501,7501,750392686,0002009-02-12
    5241,7501,7501,7501,750230402,5002009-02-10
    5251,8001,8001,8001,800317570,6002009-01-21
    5261,7501,7001,7501,7505941,028,3002009-01-16
    5271,7001,7001,7001,70035,1002009-01-13
    5281,7031,7001,7001,7029441,605,7752009-01-08
    5291,7001,7001,7001,7007831,331,1002008-12-25
    5301,7001,7001,7001,700813,6002008-12-23
    5311,7241,7241,7241,724610,3442008-12-19
    5321,5001,5001,5001,500443664,5002008-12-17
    5331,7001,7001,7001,7001,1331,926,1002008-12-11
    5341,9001,8991,8991,9003,4876,625,2882008-12-09
    5351,9001,9001,9001,900115218,5002008-12-05
    5361,9001,9001,9001,9007021,333,8002008-11-28
    5371,9001,9001,9001,9002,9005,510,0002008-11-27
    5381,9001,9001,9001,9001,1022,093,8002008-11-25
    5391,9001,9001,9001,9005095,0002008-11-24
    5401,9001,9001,9001,9001,6773,186,3002008-11-20
    5411,9001,9001,9001,9001,4702,793,0002008-11-18
    5421,9001,9001,9001,9001,9513,706,9002008-11-12
    5431,9001,9001,9001,9001,6323,100,8002008-11-11
    5441,9001,9001,9001,9002,3004,370,0002008-11-10
    5451,9001,9001,9001,9007771,476,3002008-11-05
    5461,9001,9001,9001,9008502008-11-03
    5471,9001,9001,9001,9001,55402008-10-31
    5482,0002,0002,0002,00029002008-10-30
    5492,0002,0002,0002,0003,00002008-10-28
    5502,0002,0002,0002,00065902008-10-23
    5511,7501,7501,7501,7505087,5002008-09-02
    5521,7001,7001,7001,7002,7774,720,9002008-08-28
    5531,9991,9991,9991,9994,9009,795,1002008-08-06
    5542,0001,9991,9992,00073,155146,309,9042008-07-18
    5552,0002,0002,0002,0005,14710,294,0002008-06-27
    5562,1002,1002,1002,1003063,0002008-06-20
    5572,3002,3002,3002,3001023,0002008-06-04
    5582,3002,0002,0002,3002,3104,781,4002008-05-30
    5591,8991,8991,8991,8996,61912,569,4812008-05-27
    5601,9991,9991,9991,999438875,5622008-05-13
    5611,9991,9991,9991,99941,48282,922,5182008-04-23
    5622,0002,0002,0002,000124,444248,888,0002008-04-18
    5632,0002,0002,0002,0004284,0002008-04-03
    5642,0001,8001,8002,000309590,9002008-04-02
    5651,8001,7391,7391,8004988,0172008-04-01
    5662,0002,0002,0002,0004080,0002008-02-21
    5671,7501,7501,7501,750100175,0002008-01-22
    5681,7501,7501,7501,7502442,0002008-01-10
    5692,0001,9001,9002,00073141,0002008-01-09
    5702,0002,0002,0002,000254508,0002008-01-04
    5712,0002,0002,0002,0002244,0002008-01-03
    5721,9501,9501,9501,9502039,0002007-12-28
    5731,4001,4001,4001,400128179,2002007-12-25
    5741,4001,4001,4001,400138193,2002007-12-24
    5751,3011,3001,3001,301262340,8392007-12-11
    5761,3001,3001,3001,30092119,6002007-12-05
    5771,0001,0001,0001,00077,0002007-11-29
    57890090090090043,6002007-11-28
    579900780780900438357,4802007-11-23
    580700700700700306214,2002007-11-21
    5816006006006003420,4002007-10-05
    58250550050050516482,8002007-10-03
    583500500500500157,5002007-10-01
    58450050050050012864,0002007-09-24
    58550050050050073,5002007-09-17
    5865005005005008341,5002007-09-10
    5875015005005006532,5302007-09-07
    58812012012012022402007-08-24
    5891141141141141,076122,6642007-08-10
    590111111111111101,1102007-08-01
    59111111111111199992007-07-31
    5921101101101102,363259,9302007-06-15
    593110110110110202,2002007-05-16
    594110110110110242,6402007-05-01
    59511511511511553861,8702007-02-27
    5961001001001001,614161,4002007-02-22
    5971001001001001,845184,5002007-02-14
    5981001001001001,082108,2002007-02-13
    5991001001001001,121112,1002007-02-09
    60010010010010099499,4002007-02-07
    60110010010010035,0283,502,8002007-01-31
    60210010010010056256,2002007-01-26
    603100100100100404,0002007-01-23
    6041001001001001,712171,2002007-01-15
    6051001001001001,908190,8002007-01-12
    6061001001001009,843984,3002007-01-09
    60710010010010042942,9002007-01-04
    608100100100100808,0002006-12-21
    6091001001001007,645764,5002006-12-08
    61010010010010013,1101,311,0002006-12-07
    6111001001001004,543454,3002006-11-28
    61210010010010055755,7002006-11-23
    61310010010010014,7771,477,7002006-11-17
    614100100100100929,2002006-11-15
    6151251251251259912,3752006-05-02
    61612512512512551,4166,427,0002006-04-21
    617120120120120333,9602006-04-17
    61812012012012013215,8402006-04-14
    6191201201201201,000120,0002006-04-12
    62010510010010522,1732,299,5302006-04-06
    6211001001001007,813781,3002006-04-04
    6221001001001005,929592,9002006-03-30
    6231001001001005,940594,0002006-03-28
    624100100100100606,0002006-03-20
    62510010010010013213,2002006-03-17
    6261001001001005,160516,0002006-03-02
    6271001001001003,000300,0002006-02-24
    6281001001001001,000100,0002006-02-20
    6299595959561,8245,873,2802006-02-17
    63011111111111161,5256,829,2752006-02-16
    6313030303012,055361,6502006-02-15
    632202020202,00040,0002005-08-15
    63320202020691,3802005-07-22
    63416161616152402005-07-01
    63516161616961,5362005-05-19
    6365555201002005-03-04
    63755551,0005,0002004-07-07
    638555522,492112,4602004-03-16
    639777719,996139,9722004-03-15
    64025252525601,5002002-02-26
    641161616165358,5602001-07-05
    642191919199,351177,6692001-05-14
    643191919191,61430,6662001-04-10
    644171717174,30473,1682001-04-05
    645171717174,53677,1122001-04-03
    64616161616121922001-01-11
    647453939457,049307,7792001-01-04
    648151515156902000-12-21
    649202020201603,2002000-11-16
    650161616164006,4002000-10-03
    65115151515263902000-09-26
    652212021203,27465,9142000-09-14
    65321212121661,3862000-09-13
    654202020201603,2002000-09-07
    655251025101654,0652000-07-25
    656151115117,784116,4242000-07-06
    657111111112,30125,3112000-06-05
    658151515155838,7452000-05-31
    65910101010909002000-05-23
    6601088101,62212,9922000-05-17
    661202020201052,1002000-04-27
    662202020201,06021,2002000-04-25
    663202020201613,2202000-04-05
    664151515155388,0702000-03-17
    665141414145387,5322000-03-02
    66615151515203002000-02-24
    667151515153004,5002000-02-22
    668151515153,20248,0302000-02-17
    669171717171502,5502000-02-14
    670141414142,15230,1282000-02-10
    67112121212961,1522000-02-01
    67213131313101302000-01-27
    67311111111283082000-01-17
    674202020204,50890,1602000-01-14
    675151515152704,0502000-01-06
    676131113117,67993,3032000-01-03
    677141114119,642134,8621999-12-23
    67810101010212101999-12-14
    67928310103813,8101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    220135
    320125
    420115

    Мэдээ

    Нийтлэл