Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.82 -0.26%|GOV 80.00 0.33%|TTL 350.00 3.06%|ITL -8.46 -5.70%|BDS 0.00 0.00%|HBO -2.83 -4.71%|SUU -3.30 -1.36%|TEE -510.00 -3.92%|MNP -0.66 -0.11%|ALI 55.00 13.75%|HRM 0.00 0.00%|SES 360.00 8.70%|BAN 0.00 0.00%|MMX 52.00 1.87%|EER -1.00 -0.03%|HCH 42.11 5.87%|HHS 117.30 15.00%|EAZ 90.00 12.16%|HBZ 6.99 14.98%|

    Баянтээг ХК (BTG)

    Хаалт 12650 370.00 (3.01% ) 2018-02-13

    Нэр: Баянтээг ХК
    Симбол: BTG
    Компани код: 445
    Чиглэл: coal mining
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 2653122982
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 12,280
    Нээлтийн ханш 12,650
    Хаалтын ханш 12,650.00
    VWAP 12,650
    Дээд ханш 12,650
    Доод ханш 12,650
    52 долоо хоног 12,650.00 / 11,000
    Нийт хувьцаа 252,608
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,195,491,200
    Авах ширхэг 352
    Авах үнэ 12,650
    Зарах үнэ 14,000
    Зарах тоо 29

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112,65012,65012,65012,65030379,5002018-02-13
    212,65011,00011,00012,280881,080,2002018-02-06
    311,00011,00011,00011,00066726,0002018-02-05
    411,00011,00011,00011,00020220,0002018-02-02
    511,00011,00011,00011,00010110,0002017-12-27
    612,00012,00012,00012,000448,0002017-12-22
    712,65012,65012,65012,650112,6502017-12-11
    811,00011,00011,00011,000666,0002017-11-08
    912,00012,00012,00012,00013156,0002017-11-03
    1012,50012,50012,50012,50010125,0002017-11-01
    1113,50013,00013,50013,05011143,5002017-10-25
    1214,00014,00014,00014,00010140,0002017-10-20
    1314,50014,50014,50014,50010145,0002017-10-18
    1415,00015,00015,00015,00010150,0002017-10-16
    1515,20015,20015,20015,200115,2002017-09-08
    1615,20015,20015,20015,2007106,4002017-09-05
    1715,20015,20015,20015,200345,6002017-08-14
    1813,22013,21013,21013,220679,2902017-08-10
    1912,53012,53012,53012,530225,0602017-08-08
    2012,53012,53012,53012,530450,1202017-08-07
    2111,50011,50011,50011,500669,0002017-06-14
    2210,00010,00010,00010,00094940,0002017-06-12
    2310,00010,00010,00010,0003623,620,0002017-06-07
    2410,00010,00010,00010,00012120,0002017-06-06
    2510,90010,90010,90010,900554,5002017-05-08
    269,5009,5009,5009,5001095,0002017-03-23
    2710,34010,34010,34010,340110,3402017-03-10
    289,0009,0009,0009,0003673,303,0002016-11-18
    299,0009,0009,0009,00014126,0002016-09-28
    309,0009,0009,0009,00052468,0002016-09-27
    319,0009,0009,0009,00066594,0002016-09-26
    329,0009,0009,0009,00012108,0002016-09-15
    339,0009,0009,0009,000763,0002016-09-14
    3410,49010,49010,49010,490441,9602016-09-07
    3511,00011,00011,00011,000555,0002016-06-27
    3610,64010,64010,64010,64020212,8002016-06-17
    3712,51012,51012,51012,510225,0202016-03-14
    3814,44014,44014,44014,440228,8802016-02-18
    3916,00016,00016,00016,000116,0002016-02-16
    4016,99016,99016,99016,990116,9902016-01-29
    4117,89017,89017,89017,8901001,789,0002015-11-06
    4218,60018,60018,60018,6001001,860,0002015-06-17
    4318,60018,60018,60018,600118,6002015-05-29
    4421,88021,88021,88021,880121,8802014-08-28
    4525,90025,00025,00025,7201704,371,3002013-02-22
    4625,90025,00025,00025,7606154,5002013-01-07
    4726,50026,50026,50026,5006159,0002012-05-22
    4826,50026,50026,50026,500126,5002012-05-17
    4926,50026,50026,50026,500126,5002012-05-16
    5026,50026,50026,50026,50012318,0002012-05-15
    5131,99931,50031,50031,999621,977,9502012-01-19
    5236,00036,00036,00036,000136,0002011-12-30
    5331,62529,90029,90031,62511330,6252011-12-28
    5427,50026,00026,00027,500551,477,7002011-12-26
    5526,00026,00026,00026,000378,0002011-12-23
    5623,00023,00023,00023,00011253,0002011-12-14
    5727,00027,00027,00027,00010270,0002011-12-12
    5823,75123,70023,70023,700701,660,4792011-12-07
    5922,11022,10522,11022,105366,3202011-11-29
    6026,00026,00026,00026,00010260,0002011-11-28
    6127,50027,50027,50027,5009247,5002011-11-24
    6227,50026,00026,05027,0001263,357,4202011-11-23
    6330,00028,00028,00028,0001714,808,0002011-11-21
    6430,00028,00028,00028,0001714,808,0002011-11-21
    6530,00028,00028,00028,0001714,808,0002011-11-21
    6630,00028,00028,00028,0001714,808,0002011-11-21
    6730,00130,00130,00130,00120600,0202011-11-18
    6830,00030,00030,00030,00029870,0002011-11-17
    6931,10030,00030,00031,10032979,8002011-11-16
    7031,10031,10031,10031,100131,1002011-11-10
    7131,10031,10031,10031,100131,1002011-11-08
    7231,10031,06031,06031,10027839,6602011-11-04
    7336,54136,54136,54136,54114511,5742011-11-03
    7436,54136,54136,54136,54114511,5742011-11-03
    7542,98942,98942,98942,989142,9892011-10-21
    7650,57550,57550,57550,575150,5752011-10-20
    7759,50059,50059,50059,50010595,0002011-08-04
    7859,50059,50059,50059,5002119,0002011-08-03
    7959,50059,00059,00059,500704,130,5002011-08-02
    8051,75050,00050,00051,75013657,0002011-08-01
    8145,00040,13540,13545,0006245,6752011-07-29
    8240,13535,00035,00040,1353114,6352011-07-28
    8337,57431,50031,50034,900722,502,8402011-06-30
    8436,50036,50036,50036,500136,5002011-06-21
    8536,50036,50036,50036,500273,0002011-06-17
    8636,50036,50036,50036,500273,0002011-06-16
    8737,00036,50036,50037,00026951,5002011-06-13
    8836,50032,90032,90036,50017580,7802011-06-10
    8932,50031,05031,05032,5001524,923,0502011-06-09
    9029,90029,90029,90029,900129,9002011-06-07
    9126,00026,00026,00026,00013338,0002011-05-30
    9226,00026,00026,00026,0004104,0002011-05-24
    9329,00027,00027,00029,00014392,0002011-05-20
    9428,00027,00028,00027,00011298,0002011-05-19
    9527,00027,00027,00027,00012324,0002011-05-16
    9629,00029,00029,00029,0007203,0002011-05-13
    9731,05030,00030,00031,0506181,0502011-05-11
    9830,00029,50030,00029,50015447,5002011-05-10
    9931,05026,00026,00031,05026701,0512011-05-09
    10027,00027,00027,00027,00013351,0002011-05-06
    10127,00127,00027,00127,00027729,0232011-05-05
    10228,75028,75028,75028,75011316,2502011-05-03
    10328,75028,75028,75028,750386,2502011-04-29
    10428,75028,75028,75028,750128,7502011-04-27
    10527,00025,00027,00025,000431,151,0002011-04-21
    10627,00027,00027,00027,000381,0002011-04-19
    10727,82027,00027,82027,00022597,2802011-04-18
    10827,82027,82027,82027,820732,030,8602011-04-15
    10935,00032,72535,00032,72529951,3002011-04-13
    11035,00032,72535,00032,7251013,313,6252011-04-12
    11138,50038,50038,50038,500138,5002011-04-11
    11238,50034,50038,00038,50021742,5002011-04-08
    11338,40038,40038,40038,400138,4002011-04-08
    11438,50038,00038,00038,5006229,0002011-04-06
    11540,00438,00040,00438,0001566,048,9982011-04-05
    11643,80043,80043,80043,800371,620,6002011-04-04
    11743,80043,80043,80043,8007306,6002011-03-31
    11844,00043,80044,00043,800231,007,6002011-03-30
    11945,00045,00045,00045,0004180,0002011-03-28
    12045,00045,00045,00045,00010450,0002011-03-24
    12146,00045,60045,60046,0007320,8002011-03-23
    12249,00045,60049,00045,6003143,6002011-03-22
    12353,55050,00050,00053,550392,035,2002011-03-18
    12453,55053,55053,55053,5503160,6502011-03-17
    12563,00063,00063,00063,0008504,0002011-03-14
    12674,00070,00070,00070,000332,326,0002011-03-11
    12765,00057,50057,50065,0001338,020,0002011-03-10
    12856,69556,60056,60056,695573,231,0452011-03-09
    12963,11458,00063,10058,000181,112,8682011-03-03
    13063,11563,11563,11563,1153189,3452011-03-02
    13163,11058,00063,11058,00010585,1102011-03-01
    13263,11563,11563,11563,1152126,2302011-02-28
    13363,11563,11563,11563,115251,577,8752011-02-25
    13454,88354,88354,88354,88317933,0112011-02-24
    13547,72547,72547,72547,72517811,3252011-02-23
    13641,50036,99836,99841,500572,273,9862011-02-22
    13740,01036,99840,01036,998431,699,0162011-02-21
    13842,54742,54742,54742,5478340,3762011-02-17
    13936,99836,99836,99836,998136,9982011-02-16
    14032,17332,17332,17332,17315482,5952011-02-15
    14127,97727,97727,97727,977127,9772011-02-14
    14224,32824,32824,32824,328681,654,3042011-02-09
    14321,15521,15521,15521,15545951,9752011-02-08
    14419,50819,50819,50819,508239,0162011-02-02
    14516,96416,90016,90016,964921,557,4882011-02-01
    14614,75214,75214,75214,752229,5042011-01-31
    14712,82812,82812,82812,828564,1402011-01-28
    14811,15511,15511,15511,15562691,6102011-01-27
    1499,7008,8008,8009,7002332,238,7002011-01-26
    1508,5008,5008,5008,5001085,0002011-01-12
    1517,6557,5007,5007,55091684,4152011-01-10
    1527,3157,0017,3157,00150360,7262010-12-20
    1538,4107,5018,4107,5011075,9192010-12-17
    1548,4108,4108,4108,4101084,1002010-12-16
    1557,3157,3157,3157,3151180,4652010-12-15
    1566,3616,3616,3616,3611382,6932010-12-14
    1575,5325,5325,5325,532316,5962010-12-13
    1584,8114,8114,8114,81129,6222010-12-10
    1594,1844,1844,1844,18414,1842010-12-09
    1603,6393,6393,6393,63927,2782010-12-08
    1613,1653,1653,1653,16539,4952010-12-07
    1622,7532,7532,7532,75325,5062010-12-06
    1632,0822,0822,0822,08224,1642010-12-03
    1642,3942,3942,3942,39412,3942010-12-03
    1651,8111,8111,8111,81123,6222010-12-01
    1661,5751,5751,5751,575200315,0002010-11-30
    1671,3701,3701,3701,37034,1102010-11-29
    1681,1921,1921,1921,19211,1922010-11-25
    1691,0371,0371,0371,03711,0372010-11-23
    17090290290290232,7062010-11-22
    17178578578578517852010-11-19
    17268368368368316832010-11-17
    173594594594594105,9402010-05-04
    17451751751751759,28230,648,7942010-03-23
    175450450450450227102,1502009-05-22
    1764504204204508636,6302008-12-19
    177489489489489210102,6902008-04-11
    17842542542542514252008-04-08
    179500500500500178,5002007-10-05
    18050050050050015075,0002007-10-04
    181202020209,374187,4802002-09-13
    182303030302,12063,6002002-06-12
    1834930493027,1671,325,1222002-05-08
    18430303030661,9802002-05-06
    185313131312808,6802002-04-17
    1863131313139912,3692002-04-16
    187313131311253,8752002-04-12
    1882626262659815,5482002-04-08
    189262626261894,9142002-03-15
    190242424243307,9202002-03-13
    1912424242481019,4402002-03-07
    192222020221,93240,8242002-03-06
    193303030301414,2302002-01-16
    194303030309,039271,1702002-01-14
    195707070709,039632,7302001-12-14
    1961001001001009,000900,0002001-12-10
    197101010107007,0002001-10-30
    19810010010010014014,0002001-05-17
    19911114,2504,2502000-05-15
    200111111112803,0802000-02-02
    201111111116176,7872000-01-28
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014100
    22013100
    32012100
    420110

    Мэдээ

    tom bds

    “Баянтээг” ХК-ийн Хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 3-р сарын 23-ны өдөр 10:00 цагт хуралдана. Хуралд оролцох эрхтэй хувьцаа эзэмшигчдийг бүртгэх өдөр: 2016 оны 02-р сарын 18-ний өдөр Хурлаар хэлэлцэх асуудлууд: Компанийн 2015 оны үйлдвэрлэлийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн дүгнэлт бүхий тайлан Аудитын хорооны тайлан дүгнэлт Компанийн ТУЗ-ийн болон Гүйцэтгэх удирдлагын 2016… Цааш унших »

    Нийтлэл