Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV 8.00 0.53%|LEN -0.88 -1.86%|APU 9.91 1.57%|TTL -470.00 -4.61%|GOV -420.00 -1.87%|RMC 1.00 2.44%|MNP 0.00 0.00%|JTB 0.00 0.00%|MRX 1.51 4.80%|TAH 0.00 0.00%|UID -2.50 -0.50%|HGN 0.00 0.00%|BNG 2,000.00 6.25%|ETR -15.00 -13.04%|AOI 100.00 4.17%|JLT -5.00 -2.13%|ITL 0.00 0.00%|MCH 4.52 0.89%|SUU 0.00 0.00%|

    Авто импекс ХК (AOI)

    Хаалт 2400 -10.00 (-0.41% ) 2018-04-24

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,410
    Нээлтийн ханш 2,400
    Хаалтын ханш 2,400.00
    VWAP 2,400
    Дээд ханш 2,400
    Доод ханш 2,400
    52 долоо хоног 2,410.00 / 1,901
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,551,869,600
    Авах ширхэг 110
    Авах үнэ 1,901
    Зарах үнэ 2,400
    Зарах тоо 212

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,4002,4002,4002,400367880,8002018-04-24
    22,4102,4102,4102,410512,0502018-04-17
    32,1992,0702,0702,1994189,6372018-04-13
    42,0702,0702,0702,0701224,8402018-04-12
    51,9011,9011,9011,901120228,1202018-04-10
    62,1002,1002,1002,1001429,4002018-03-29
    72,1302,1302,1302,1301225,5602018-03-23
    82,0002,0002,0002,00024,0002018-03-20
    92,0001,9001,9002,0001223,8002018-03-16
    102,1992,1992,1992,199817,5922018-03-12
    112,2002,1502,2002,15056122,9002018-02-28
    122,0002,0002,0002,000140280,0002018-02-21
    132,2402,2002,2002,21890199,6002018-02-20
    142,2002,2002,2002,2002248,4002018-02-06
    152,2002,2002,2002,2002452,8002018-01-30
    162,2002,2002,2002,2003066,0002018-01-26
    172,1002,0502,0502,06396198,0002018-01-25
    182,3002,3002,3002,30024,6002018-01-24
    192,3992,3992,3992,3991228,7882018-01-23
    202,3992,3992,3992,39924,7982018-01-22
    212,4992,0512,0512,2752454,6002018-01-18
    222,4902,0002,0002,4011126,4102018-01-17
    232,2492,2492,2492,249511,2452018-01-11
    241,9561,9561,9561,9562650,8562018-01-10
    252,1002,1002,1002,1001021,0002018-01-09
    261,9551,9551,9551,9551223,4602018-01-03
    272,3002,2992,2992,2991125,2902017-12-26
    282,1002,1002,1002,10050105,0002017-12-25
    292,0002,0002,0002,00024,0002017-12-14
    302,3002,3002,3002,3001023,0002017-12-12
    312,2992,2692,2692,2842045,6802017-12-11
    322,0002,0002,0002,0001,8393,678,0002017-12-08
    332,0002,0002,0002,000160320,0002017-12-07
    342,0002,0002,0002,000160320,0002017-12-05
    352,0002,0002,0002,00050100,0002017-12-04
    362,0002,0002,0002,000190380,0002017-12-01
    372,0002,0002,0002,000101202,0002017-11-30
    382,0002,0002,0002,0004896,0002017-11-28
    392,2702,0002,0002,0713470,4302017-11-24
    402,0002,0002,0002,00054108,0002017-11-23
    412,0002,0002,0002,000100200,0002017-11-21
    421,9751,9751,9751,975815,8002017-11-16
    432,0002,0002,0002,0004488,0002017-11-14
    442,3212,3212,3212,3214195,1612017-11-09
    452,3002,3002,3002,3001534,5002017-11-08
    462,3002,3002,3002,3003478,2002017-11-07
    472,0002,0002,0002,00068136,0002017-11-06
    482,3212,2002,2002,2542965,3732017-11-02
    492,2002,2002,2002,2002555,0002017-10-31
    502,1002,0002,1002,09652109,0002017-10-30
    512,2002,2002,2002,2001533,0002017-10-23
    522,3212,3212,3212,32124,6422017-10-19
    532,3212,3212,3212,3212251,0622017-10-18
    542,5002,5002,5002,500820,0002017-10-11
    552,5512,5512,5512,5511538,2652017-10-09
    562,6902,6902,6902,69012,6902017-10-06
    572,7302,7302,7302,73012,7302017-09-28
    582,8002,7302,8002,7513493,5202017-09-27
    593,0002,9903,0002,99738,9902017-09-26
    603,2003,2003,2003,20039,6002017-09-13
    613,0003,0003,0003,000412,0002017-09-08
    622,7802,7802,7802,7801233,3602017-08-14
    632,6402,6402,6402,6402052,8002017-08-11
    642,5002,4002,4002,4254097,0002017-08-10
    652,4002,3992,3992,4002150,3902017-07-26
    662,3992,3992,3992,3991023,9902017-07-24
    672,3002,2982,2982,2993375,8722017-07-21
    682,1802,1802,1802,1801021,8002017-07-19
    692,0002,0002,0002,00036,0002017-07-18
    701,9001,9001,9001,900611,4002017-07-17
    712,2002,2002,2002,20012,2002017-07-06
    722,3002,3002,3002,300511,5002017-07-04
    732,2401,9501,9502,1311634,1002017-06-30
    741,9501,9501,9501,95047,8002017-06-29
    751,7001,7001,7001,700495841,5002017-06-28
    761,9011,9011,9011,9013057,0302017-06-23
    772,0012,0012,0012,0012142,0212017-06-19
    782,4002,3002,3002,32246106,8002017-06-15
    792,4702,4702,4702,47012,4702017-06-12
    802,2992,1502,1502,2671431,7392017-06-09
    812,1002,1002,1002,10093195,3002017-06-08
    822,1502,1502,1502,1501021,5002017-06-05
    832,0012,0012,0012,0014896,0482017-06-02
    842,0052,0052,0052,0053876,1902017-05-30
    852,0052,0052,0052,0051122,0552017-05-29
    862,2992,2992,2992,299511,4952017-05-25
    872,3002,3002,3002,300613,8002017-05-23
    882,3002,3002,3002,30049,2002017-05-22
    892,3702,3502,3502,3692763,9502017-05-17
    902,3702,3702,3702,370511,8502017-05-16
    912,2402,2402,2402,2402044,8002017-05-15
    922,1201,9991,9992,0652245,4302017-05-12
    931,9501,9501,9501,95060117,0002017-05-11
    941,9501,9501,9501,950140273,0002017-05-09
    951,9501,9491,9491,950143278,8402017-05-05
    961,9991,9491,9491,9722243,3802017-05-04
    971,9501,9501,9501,9502039,0002017-05-03
    981,9501,9001,9001,9403567,9002017-05-02
    991,9501,9501,9501,95011,9502017-04-17
    1001,7201,7111,7201,716318545,6282017-04-14
    1011,9501,9501,9501,9504078,0002017-04-11
    1021,9501,9501,9501,95023,9002017-04-10
    1031,7171,7161,7161,7171220,6022017-04-07
    1042,0122,0002,0002,00955110,4802017-03-28
    1052,1001,7342,1001,750333582,9022017-03-24
    1062,0402,0402,0402,0401530,6002017-03-22
    1072,0002,0002,0002,00064128,0002017-03-21
    1081,9561,7031,7031,740372647,1082017-03-17
    1091,9561,9561,9561,9561019,5602017-03-15
    1101,9571,7021,7021,775124220,1562017-03-14
    1111,7021,7021,7021,702200340,4002017-03-13
    1121,9001,7021,7021,708335572,1502017-03-10
    1131,7021,7021,7021,7022542,5502017-03-07
    1141,7021,7021,7021,702199338,6982017-03-06
    1151,7021,7021,7021,70262105,5242017-02-24
    1161,7021,7021,7021,7022542,5502017-02-23
    1171,9991,9991,9991,999713,9932017-02-22
    1181,8011,8011,8011,801342615,9422017-02-15
    1191,8011,8011,8011,801814,4082017-02-14
    1202,0002,0002,0002,000510,0002017-02-13
    1211,8011,8011,8011,8011221,6122017-02-10
    1222,0002,0002,0002,000510,0002017-02-09
    1231,7801,7801,7801,780100178,0002017-02-07
    1242,0002,0002,0002,0002040,0002017-02-06
    1252,0492,0492,0492,04936,1472017-01-25
    1261,9101,9101,9101,910333636,0302017-01-23
    1272,2402,2402,2402,2402249,2802017-01-20
    1282,2402,2402,2402,2402556,0002017-01-18
    1292,2402,2402,2402,240613,4402017-01-16
    1302,2402,2002,2002,21880177,4482017-01-13
    1312,2402,1902,1902,21649108,5602017-01-06
    1322,2001,9252,2002,19488193,0502016-12-27
    1332,2002,2002,2002,2003679,2002016-12-23
    1341,9151,9151,9151,9151019,1502016-12-22
    1351,9161,9161,9161,9162038,3202016-12-21
    1361,9151,9151,9151,91547,6602016-12-19
    1372,2422,2422,2422,24248,9682016-12-16
    1382,1502,1502,1502,1503881,7002016-12-14
    1392,1501,9121,9122,061816,4862016-12-13
    1402,1002,0502,0502,055110226,0002016-12-12
    1412,1501,9121,9122,013102205,3242016-12-07
    1421,9501,9501,9501,95088171,6002016-12-05
    1432,2002,2002,2002,200511,0002016-11-23
    1442,0001,9121,9121,9995161,031,4722016-11-17
    1451,9121,9121,9121,91259,5602016-11-11
    1461,9111,9111,9111,91147,6442016-11-09
    1472,1902,1902,1902,190184402,9602016-10-27
    1482,1902,1902,1902,1902759,1302016-10-25
    1492,1902,1902,1902,1901532,8502016-10-24
    1501,9111,9111,9111,911917,1992016-10-21
    1512,2482,2482,2482,248511,2402016-10-17
    1521,9551,9551,9551,95559,7752016-10-11
    1531,7001,7001,7001,7001017,0002016-10-10
    1541,7001,7001,7001,7001,7853,034,5002016-09-30
    1551,7001,7001,7001,7002,0003,400,0002016-09-21
    1561,6001,6001,6001,600200320,0002016-09-14
    1571,7001,7001,7001,7001017,0002016-09-12
    1582,0002,0002,0002,00048,0002016-08-29
    1592,3002,2002,3002,2502045,0002016-07-05
    1602,0402,0402,0402,04061124,4402016-07-04
    1612,0402,0402,0402,040510,2002016-07-01
    1622,3992,3992,3992,39950119,9502016-06-20
    1632,3982,3982,3982,398511,9902016-06-17
    1642,1002,1002,1002,10036,3002016-06-15
    1652,0502,0502,0502,0502245,1002016-06-10
    1662,0502,0002,0002,02548,1002016-06-09
    1672,0502,0502,0502,050253518,6502016-05-12
    1682,0502,0502,0502,05060123,0002016-05-10
    1692,4102,4102,4102,410512,0502016-04-18
    1702,1002,1002,1002,100280588,0002016-04-15
    1712,0002,0002,0002,0001224,0002016-04-13
    1722,1992,1992,1992,199510,9952016-04-11
    1732,2002,1002,1002,1281838,3002016-04-08
    1742,1002,1002,1002,10024,2002016-04-04
    1752,1002,0002,0002,05024,1002016-04-01
    1762,0992,0992,0992,099510,4952016-03-22
    1771,9011,9011,9011,90159,5052016-03-21
    1782,0001,9012,0001,9181834,5152016-03-17
    1792,1002,1002,1002,100510,5002016-03-14
    1802,2362,2362,2362,2361022,3602016-03-01
    1812,2902,2902,2902,290110251,9002016-02-23
    1822,2902,2502,2502,2831227,4002016-02-18
    1832,3002,3002,3002,3001023,0002016-01-27
    1842,3002,0272,0272,036126256,4942016-01-25
    1852,3002,0052,0052,0274081,0852016-01-21
    1862,0052,0052,0052,005918,0452016-01-18
    1872,1002,1002,1002,100510,5002016-01-15
    1882,3322,3322,3322,332511,6602015-12-24
    1892,1502,0002,1502,0282754,7502015-12-22
    1902,1602,1602,1602,1603473,4402015-12-18
    1912,5002,1602,5002,2731534,1002015-12-16
    1922,5002,5002,5002,500512,5002015-12-15
    1932,8502,8502,8502,850514,2502015-12-10
    1942,5002,5002,5002,5001845,0002015-12-09
    1952,8502,8502,8502,850514,2502015-10-16
    1963,3503,3503,3503,350516,7502015-09-11
    1973,4803,4803,4803,48026,9602015-07-03
    1983,2803,2803,2803,28034111,5202015-06-30
    1993,2803,1903,1903,2441032,4402015-06-29
    2003,1903,0003,0003,0383091,1402015-06-26
    2013,1903,1903,1903,1901031,9002015-06-19
    2023,2003,2003,2003,2001548,0002015-06-18
    2033,2003,1003,1003,12380249,8002015-06-17
    2043,2003,2003,2003,200198633,6002015-06-16
    2053,2003,2003,2003,200123393,6002015-06-15
    2063,6803,6803,6803,680518,4002015-05-28
    2073,3503,2003,2003,2392374,5002015-05-27
    2083,2003,0003,0003,006108324,6002015-05-26
    2093,0002,8402,8402,8614981,424,8202015-05-25
    2102,8412,8412,8412,841411,3642015-05-22
    2113,3003,3003,3003,300619,8002015-04-17
    2123,2993,0003,0003,014304916,1862015-04-16
    2133,3002,9862,9863,000190569,9682015-04-15
    2142,9882,9882,9882,98812,9882015-04-02
    2153,0003,0003,0003,0002884,0002015-03-16
    2163,0003,0003,0003,0001236,0002015-03-13
    2173,1503,1503,1503,15039,4502015-03-12
    2183,5003,5003,5003,500310,5002015-02-12
    2193,4003,4003,4003,400620,4002015-02-10
    2204,0004,0004,0004,0005412,164,0002014-09-08
    2214,0004,0004,0004,0004,12016,480,0002014-09-04
    2224,0004,0004,0004,0002496,0002014-09-03
    2234,0003,9603,9603,9991,5136,050,2202014-09-02
    2243,7003,7003,7003,7004,41616,339,2002014-09-01
    2253,7003,7003,7003,7005602,072,0002014-08-28
    2263,9603,9603,9603,960519,8002014-08-26
    2273,4503,4503,4503,45026,9002014-08-19
    2283,1003,1003,1003,100245759,5002014-08-18
    2293,0003,0003,0003,00039,0002014-08-14
    2303,0013,0013,0013,00136108,0362014-08-12
    2313,0003,0003,0003,000927,0002014-07-30
    2323,5003,5003,5003,500724,5002014-07-29
    2334,4733,8903,8903,9331,1804,641,2452014-07-07
    2343,8903,8903,8903,8901558,3502014-07-04
    2353,8903,8903,8903,8901038,9002014-06-19
    2363,9003,0003,9003,9004711,417,5002014-06-04
    2373,5003,5003,5003,50029101,5002014-05-12
    2383,3603,3603,3603,3601033,6002014-05-09
    2393,9003,5003,5003,90050175,8002014-05-01
    2403,9503,9503,9503,950311,8502014-04-01
    2413,9003,9003,9003,900519,5002014-03-10
    2423,4503,4503,4503,45074255,3002014-03-07
    2433,3003,2503,2503,276210687,9002014-03-06
    2443,4503,4503,4503,45013,4502014-02-24
    2453,4003,4003,4003,400100340,0002014-02-12
    2463,4003,4003,4003,400517,0002014-02-04
    2473,4003,4003,4003,40026,8002014-01-22
    2483,5003,4903,4903,49554188,7102013-12-23
    2493,5003,5003,5003,500310,5002013-12-18
    2503,5003,5003,5003,5001759,5002013-12-06
    2513,4993,4993,4993,499724,4932013-12-04
    2523,0643,0643,0643,06413,0642013-11-27
    2532,6652,6652,6652,66512,6652013-10-31
    2542,8002,8002,8002,8002056,0002013-10-04
    2552,8002,8002,8002,800514,0002013-10-03
    2562,8002,8002,8002,80095266,0002013-09-27
    2573,0003,0003,0003,000618,0002013-09-17
    2583,0003,0003,0003,0005001,500,0002013-09-02
    2593,3203,3203,3203,32039,9602013-08-02
    2603,9003,9003,9003,900108421,2002013-07-04
    2613,9503,9503,9503,950831,6002013-06-21
    2623,9003,9003,9003,9002078,0002013-06-14
    2633,9503,9503,9503,9502751,086,2502013-06-04
    2643,9503,9403,9403,949189746,3202013-06-03
    2653,9503,9503,9503,95027,9002013-05-22
    2663,9493,9493,9493,9491039,4902013-05-16
    2674,0003,9443,9443,9921,3575,416,9682013-04-26
    2683,9443,9443,9443,94454212,9762013-04-25
    2693,9443,9443,9443,9443671,447,4482013-04-19
    2703,6503,6503,6503,65040146,0002013-04-18
    2713,4303,4003,4003,429100342,8802013-04-17
    2723,4302,9002,9003,43099293,2402013-04-15
    2733,2922,9502,9502,9882780,6762013-04-11
    2742,9202,8102,8102,9193441,004,0402013-04-09
    2752,9202,8002,8002,81240112,4802013-04-08
    2762,9202,9202,9202,9201029,2002013-03-25
    2772,5502,5502,5502,550311793,0502013-03-22
    2783,0002,9903,0002,995200599,0002013-03-20
    2793,0003,0003,0003,000515,0002013-03-15
    2802,8632,8632,8632,86325,7262013-03-13
    2812,4902,4902,4902,490370921,3002013-03-06
    2822,5002,5002,5002,500512,5002013-02-26
    2832,5002,5002,5002,5001025,0002013-02-15
    2842,3002,3002,3002,3003682,8002013-01-30
    2852,3002,3002,3002,30049,2002013-01-25
    2862,5002,5002,5002,5004371,092,5002013-01-24
    2872,8502,8502,8502,8503599,7502013-01-07
    2882,5502,5002,5012,54383211,1102012-12-27
    2892,5012,5002,5012,50192230,0532012-12-21
    2902,8002,8002,8002,8001028,0002012-12-13
    2912,5002,5002,5002,50094235,0002012-12-11
    2922,6002,6002,6002,6002975,4002012-12-04
    2932,6002,6002,6002,600718,2002012-11-29
    2942,6002,6002,6002,60037,8002012-11-20
    2952,6002,6002,6002,60037,8002012-11-16
    2962,9002,9002,9002,90038,7002012-11-09
    2973,0003,0003,0003,0001339,0002012-11-08
    2983,3003,2003,2003,251110357,6002012-09-19
    2993,4003,4003,4003,40026,8002012-06-13
    3003,4003,4003,4003,4001551,0002012-06-12
    3013,4003,4003,4003,4001551,0002012-06-12
    3023,4003,0003,0003,40038122,3992012-06-11
    3033,0003,0003,0003,0002163,0002012-06-08
    3043,2003,1003,1003,200114360,6002012-06-05
    3053,1503,1503,1503,15039,4502012-06-04
    3063,2503,2003,2493,20094305,3642012-05-29
    3073,2503,2503,2503,2502065,0002012-05-28
    3083,3003,2993,2993,3001,2324,065,5982012-05-24
    3093,3003,3003,3003,30046151,8002012-05-21
    3103,3003,3003,3003,300118389,4002012-05-16
    3113,3003,3003,3003,3005001,650,0002012-05-14
    3123,4003,4003,4003,400150510,0002012-05-03
    3133,4523,4503,4503,45281279,4922012-04-12
    3143,4503,4503,4503,45086296,7002012-04-09
    3153,6203,6003,6003,62033118,8402012-04-06
    3163,5003,4503,5003,4502897,9502012-04-05
    3173,1503,0003,0003,150618,1502012-04-04
    3183,0003,0003,0003,0002163,0002012-04-03
    3192,8822,8822,8822,882823,0562012-01-18
    3203,0003,0003,0003,00013,0002012-01-16
    3213,0003,0003,0003,000824,0002012-01-12
    3223,1003,1003,1003,10013,1002012-01-11
    3233,6003,6003,6003,6001036,0002012-01-10
    3244,0004,0004,0004,000416,0002012-01-09
    3253,9953,9953,9953,99561243,6952012-01-06
    3263,4743,4743,4743,4742,0086,975,7922012-01-04
    3273,3903,0003,3803,0212,1316,412,5902011-12-30
    3283,3823,3803,3823,38085287,3242011-12-28
    3293,3903,3903,3903,390310,1702011-12-27
    3303,9783,9783,9783,9781039,7802011-12-26
    3314,0003,9784,0003,9781455,9782011-12-23
    3324,6804,6804,6804,68050234,0002011-12-20
    3334,8004,8004,8004,800100480,0002011-12-15
    3344,9004,9004,9004,90060294,0002011-12-14
    3355,1755,0005,1755,00024121,5752011-12-09
    3364,9004,9004,9004,9002098,0002011-12-08
    3374,5004,5004,5004,5001254,0002011-12-07
    3384,3514,3504,3504,35153230,6022011-12-02
    3394,3504,3504,3504,3502087,0002011-11-30
    3404,5004,3504,3504,50072314,5502011-11-29
    3414,5004,5004,5004,500313,5002011-11-28
    3424,7004,7004,7004,7002094,0002011-11-23
    3434,5024,5004,5004,5003581,611,0202011-11-22
    3444,9054,9004,9004,905110539,2302011-11-18
    3454,4964,4964,4964,4964,14518,635,9202011-11-16
    3463,9103,9103,9103,910101394,9102011-11-15
    3473,4003,4003,4003,4001447,6002011-11-14
    3482,9572,9572,9572,957411,8282011-11-11
    3492,5722,5722,5722,5724,13410,632,6482011-11-10
    3503,0002,2373,0002,2374431,172,1202011-11-09
    3513,0552,6102,6572,630162458,0002011-11-08
    3522,6572,6572,6572,6571334,5412011-11-07
    3532,3112,3112,3112,31112,3112011-11-04
    3542,0101,7601,7602,01047,5402011-11-03
    3552,0101,7601,7602,01047,5402011-11-03
    3561,7481,7481,7481,74811,7482011-11-02
    3571,5201,5201,5201,52011,5202011-11-01
    3581,3221,3001,3001,3222633,8222011-10-31
    3591,1501,1251,1251,1502730,4252011-10-28
    3601,0001,0001,0001,0008787,0002011-10-26
    36198598598598587,8802011-10-24
    3629859859859857270,9202011-10-14
    36398298298298265,8922011-10-06
    36498598598598565,9102011-10-03
    3651,1501,0011,0011,1504953,5192011-09-21
    3661,0009019011,000854853,9012011-09-20
    36787087087087065,2202011-09-05
    36890090090090087,2002011-09-02
    3699948888889946160,5282011-08-30
    370870870870870108,7002011-08-26
    37187087087087054,3502011-08-22
    3728708708708702723,4902011-08-17
    3738708708708702017,4002011-08-12
    3748658658658651815,5702011-07-29
    375880865880865345301,8752011-07-26
    3769009009009002018,0002011-07-05
    37799099099099032,9702011-06-30
    378991990990991350346,5502011-06-29
    3799909909909901110,8902011-06-27
    3808818818818813026,4302011-06-24
    38185085085085018502011-06-16
    38285085085085010085,0002011-06-14
    38385085085085054,2502011-06-09
    3849929929929922019,8402011-05-25
    3858637577578632317,7292011-05-17
    386863863863863720621,3602011-05-12
    38775675575675510075,5982011-05-11
    388756756756756107,5602011-05-09
    389863863863863402346,9262011-05-06
    39075675675675686,0482011-04-22
    3918508508508506151,8502011-04-21
    392868868868868360312,4802011-04-08
    393868760760868210161,7602011-04-05
    3947557557557556045,3002011-03-29
    39587087087087097,8302011-03-18
    39687075175187086,2462011-03-17
    3977607607607602619,7602011-03-14
    398761761761761201152,9612011-03-11
    3997506617506615943,5382011-03-03
    40066166166166121,3222011-03-02
    4016606556556603523,0482011-02-23
    4027017017017014833,6482011-02-17
    40370170170170164,2062011-02-15
    4047007007007001510,5002011-02-11
    405716716716716500358,0002011-02-09
    40665165165165121,3022011-02-01
    40765165165165142,6042011-01-26
    40865065065065085,2002011-01-24
    4096606606606605033,0002011-01-21
    4107507507507506045,0002011-01-20
    41175075075075086,0002011-01-18
    4128008008008008265,6002011-01-13
    413710710710710200142,0002011-01-06
    414710710710710270191,7002010-12-22
    415700700700700107,0002010-12-09
    41670070070070096,3002010-12-08
    4177407407407405439,9602010-12-06
    41866166066166074,6232010-11-23
    41966066066066053,3002010-11-15
    4206606606606603120,4602010-11-01
    4216606606606609562,7002010-10-27
    42266066066066010066,0002010-10-26
    4236616616616612415,8642010-10-20
    424710650650710248173,8002010-10-14
    42565165165165163,9062010-10-13
    42665065065065063,9002010-10-11
    4276006006006002414,4002010-10-01
    4286506506506501811,7002010-09-24
    4296506506506506039,0002010-09-23
    43065065065065010870,2002010-09-21
    43169260360369210068,9462010-09-16
    43260260260260242,4082010-09-13
    4336016016016016036,0602010-08-18
    4346006006006001810,8002010-08-09
    435600599600600331198,5992010-08-03
    4366506506506504026,0002010-07-28
    4376506506506501811,7002010-07-27
    4386806806806801,100748,0002010-07-21
    4396706706706701,015680,0502010-07-02
    440670670670670106,7002010-05-27
    44167067067067085,3602010-05-18
    442670670670670117,3702010-05-07
    4436706706706702013,4002010-05-06
    4446716706706702,5271,695,5592010-05-05
    4456706706706701912,7302010-05-03
    446671671671671128,0522010-04-29
    4476716716716713020,1302010-04-28
    448671671671671180120,7802010-04-23
    4496716716716713221,4722010-04-22
    45067167167167132,0132010-04-20
    4516706706706706040,2002010-04-09
    4526706706706701912,7302010-04-05
    4536705505506704731,3702010-03-29
    45459055155159011667,6602010-03-26
    4555505015015503720,3012010-03-16
    4565205055055202613,1602010-03-15
    457501501501501178,5172010-03-12
    458501501501501584292,5842010-03-11
    459501500500501282141,0022010-02-24
    460520500500520520260,4002010-02-12
    461500498498500651325,4762010-01-27
    46250050050050084,0002010-01-22
    463500500500500255127,5002010-01-11
    4645005005005005025,0002009-12-16
    46549049049049041,9602009-12-11
    4665005005005008040,0002009-11-24
    467500500500500178,5002009-11-23
    4685005005005004522,5002009-11-19
    46945245245245262,7122009-11-10
    47045245245245262,7122009-11-04
    4714544544544545022,7002009-11-03
    472453452453452188,1532009-11-02
    473452452452452156,7802009-10-30
    474500455455500672330,0602009-10-28
    475500450500450177,9002009-10-27
    476450450450450104,5002009-10-26
    47750050050050013467,0002009-10-22
    4785015005005014120,5402009-10-14
    4795005005005002010,0002009-10-08
    4805405405405403619,4402009-10-01
    4815405405405403820,5202009-09-28
    48254054054054012064,8002009-09-18
    4835505505505502011,0002009-09-09
    484570570570570105,7002009-08-24
    4855895895895894425,9162009-07-09
    4865905905905902212,9802009-05-28
    4876006006006003018,0002009-05-12
    488650650650650106,5002009-03-18
    489650650650650106,5002009-03-13
    490650650650650290188,5002009-02-23
    491700700700700710497,0002009-02-06
    4927307007307007756,0602009-02-05
    493800800800800300240,0002009-01-22
    494800780780800438350,3802009-01-13
    49570070070070053,5002008-12-31
    496700700700700813569,1002008-12-09
    4977007007007002014,0002008-12-05
    4987007007007005035,0002008-11-19
    499700700700700107,0002008-11-18
    500700700700700107,0002008-11-14
    50175075075075035002008-10-31
    5027807507507805,06002008-10-27
    5037507507507501002008-10-24
    5047507507507501002008-10-20
    5058007507508005,0574,042,7502008-08-26
    506750750750750300225,0002008-08-25
    507800800800800108,0002008-08-20
    508800800800800668534,4002008-08-13
    5098008008008004838,4002008-08-07
    510800800800800730584,0002008-07-30
    5117997407407991,184944,8362008-07-25
    5127006996997007250,3962008-07-24
    513799700700799943724,2642008-07-21
    5148008008008001411,2002008-06-27
    515800800800800258206,4002008-06-26
    51670067067070010873,9202008-06-25
    517679679679679117,4692008-06-24
    51859059059059014082,6002008-06-20
    51967959067959015097,0442008-06-06
    52059059059059014484,9602008-06-05
    521679580580679386,003262,076,9172008-05-16
    522590590590590169,4402008-05-14
    5236406406406408252,4802008-05-08
    5246706706706701912,7302008-04-30
    52568068068068021,3602008-04-18
    52678078078078075,4602008-03-31
    52778078078078043,1202008-03-28
    5287807807807803527,3002008-03-27
    5297807807807807659,2802008-03-26
    530780780780780129,3602008-03-25
    5317807807807803023,4002008-03-24
    532800800800800129,6002008-03-18
    5338008008008007862,4002008-03-17
    5347807807807803628,0802008-03-13
    5357807807807806449,9202008-03-11
    536780780780780341265,9802008-03-05
    5377807807807803628,0802008-03-03
    538780780780780118,5802008-02-29
    5398108108108104536,4502008-02-26
    54081081081081032,4302008-02-21
    5418508508508506958,6502008-02-19
    542953950953953451429,7582008-02-14
    54395395395395321,9062008-02-13
    5449539539539532725,7312008-02-12
    54595395395395343,8122008-02-06
    5469659659659651,0821,044,1302008-02-05
    5479539539539537874,3342008-02-01
    5489539539539531514,2952008-01-31
    5499659659659655,0894,910,8852008-01-30
    5501,0009539531,0007069,6242008-01-29
    5519529529529521211,4242008-01-25
    55295295295295243,8082008-01-24
    5531,0009519511,0008783,5212008-01-23
    5549509509509501211,4002008-01-22
    555950950950950370351,5002008-01-21
    5569509509509503937,0502008-01-18
    55795095095095019502008-01-15
    55895095095095043,8002008-01-11
    5591,0001,0001,0001,000742742,0002008-01-10
    5601,0001,0001,0001,000339339,0002008-01-08
    5611,0001,0001,0001,000776776,0002008-01-07
    5621,0001,0001,0001,00088,0002008-01-04
    5631,0001,0001,0001,000163163,0002008-01-03
    5641,0001,0001,0001,000297297,0002007-12-17
    5655005005005004422,0002007-12-14
    5665004555004556431,6402007-12-13
    567500440440500326159,9402007-12-11
    568420420420420166,7202007-12-10
    5694204204204205723,9402007-12-07
    5704204204204206426,8802007-12-06
    5714204204204203916,3802007-12-05
    5724204004004204117,1402007-12-04
    573400399400399333133,1942007-11-29
    57442042042042023096,6002007-11-28
    575400400400400104,0002007-11-27
    5764004004004003012,0002007-11-23
    5774204204204202610,9202007-11-22
    5784204204204203414,2802007-11-21
    57942042042042041,6802007-11-20
    5804204204204206025,2002007-11-19
    581460460460460260119,6002007-11-07
    582460460460460104,6002007-11-06
    5834804784784802,1141,013,7332007-10-31
    584480470470480384183,7202007-10-19
    5855005005005004522,5002007-10-09
    5865005005005005025,0002007-10-03
    5875005005005004522,5002007-10-02
    58846046046046052,3002007-10-01
    5894604604604602411,0402007-09-28
    59046046046046029202007-09-27
    59146046046046073,2202007-09-26
    592460450450460167,3202007-09-25
    593460440440460311139,8002007-09-24
    5944404404404406829,9202007-09-20
    59545045045045083,6002007-09-11
    5964504504504503415,3002007-09-10
    59745045045045029002007-09-07
    5984524524524522812,6562007-09-03
    5994004004004003012,0002007-08-31
    6004004004004002710,8002007-08-28
    601400353353400269,2722007-08-27
    6023513503503513612,6282007-08-24
    60335135135135151,7552007-08-23
    6043013003003012,720818,7102007-08-22
    6053013013013016018,0602007-08-21
    6063002672673002,710811,6802007-08-20
    6072662662662664110,9062007-08-15
    608265265265265102,6502007-08-10
    6092532532532535012,6502007-08-08
    6102532512512537117,8912007-08-07
    611251250250251225,5122007-08-03
    612202202202202142,8282007-08-02
    61325020122020136688,7362007-07-31
    61422022022022051,1002007-07-27
    61520120120120181,6082007-07-26
    61620020020020061,2002007-07-25
    6172002002002006,1721,234,4002007-07-20
    618191191191191101,9102007-07-17
    6192002002002009619,2002007-07-02
    620220220220220483106,2602007-06-18
    621200200200200122,4002007-06-15
    62220020020020011623,2002007-06-12
    62322022022022015233,4402007-05-28
    62425024024025028770,1602007-05-10
    6252492492492495914,6912007-05-02
    62630020020030041983,9002007-03-01
    627300300300300286,61885,985,4002007-02-28
    6281501501501507,2141,082,1002007-02-27
    6291481481481485,441805,2682007-02-16
    63014814814814833349,2842007-02-15
    6311481481481482,702399,8962007-02-14
    6321481481481481,677248,1962007-02-13
    63315015015015028042,0002007-02-12
    63414914914914945962007-02-09
    6351481481481489,4291,395,4922007-02-05
    636150150150150182,7002007-02-02
    637149149149149101,4902007-02-01
    6381481481481481,102163,0962007-01-31
    6391481481481482,741405,6682007-01-30
    6401481481481482,979440,8922007-01-29
    6411481481481483,253481,4442007-01-26
    64215015015015046002007-01-25
    64314814814814868882007-01-24
    6441481481481481,311194,0282007-01-23
    6451481481481481,182174,9362007-01-22
    6461481481481482,193324,5642007-01-19
    6471481481481481,400207,2002007-01-18
    64814714714714711472007-01-17
    649148147147148213,1022007-01-11
    65014614614614622922007-01-10
    651150150150150126,36318,954,4502007-01-04
    652146146146146405,8402007-01-03
    6531501461501465,553832,9382007-01-02
    654146146146146192,7742006-12-28
    65514614614614622922006-12-15
    6561501501501509,9171,487,5502006-12-13
    6571461451451464,126599,7712006-12-08
    6581451451451452,008291,1602006-12-07
    65920014514520034264,5502006-11-28
    660147147147147142,0582006-11-23
    6611461451451462,832412,1402006-11-22
    66214614514514610515,2502006-11-20
    6631451451451455,788839,2602006-11-16
    66414514514514571,0152006-11-13
    665145145145145192,7552006-11-03
    66614514514514550072,5002006-11-02
    66714514514514510014,5002006-11-01
    66814514514514553677,7202006-10-31
    66914514514514516824,3602006-10-27
    6701451451451451,616234,3202006-10-24
    67114514514514588,11112,776,0952006-10-23
    6721411401411404,636652,9762006-10-20
    6731401401401403,165443,1002006-10-19
    6741401401401404,083571,6202006-10-18
    6751401401401403,991558,7402006-10-17
    6761401401401405,145720,3002006-10-16
    67715015015015014421,6002006-10-13
    6781401401401401,666233,2402006-10-12
    6791401401401403,500490,0002006-10-11
    6801401401401404,164582,9602006-10-10
    6811401401401409,3191,304,6602006-10-09
    682141141141141253,5252006-10-03
    6831401401401402,032284,4802006-09-29
    68414014014014055277,2802006-09-28
    685140140140140938131,3202006-09-26
    68615014015014010215,2802006-09-05
    687140140140140304,2002006-09-04
    688150150150150812121,8002006-08-29
    68910010010010023723,7002006-08-28
    6901001001001001,668166,8002006-08-10
    691100707010034,7993,478,9402006-08-01
    692707070701238,6102006-07-28
    69371717171161,1362006-07-27
    6947171717133323,6432006-07-25
    69570707070128402006-07-08
    6967777777795073,1502006-07-07
    697747474742,685198,6902006-07-05
    698757171752,185160,3792006-07-03
    6996868686821362006-06-26
    70068676768493,2992006-06-20
    70166666666181,1882006-06-12
    7021001001001001,800180,0002006-05-26
    7036565656599964,9352006-05-25
    7041056161653,860390,2482006-05-24
    70557575757482,7362006-05-22
    7065858585895222006-05-18
    70756505056241,3082006-04-26
    7085050505063002006-04-25
    709505050501376,8502006-04-04
    710505050502,300115,0002006-03-28
    71150505050126002006-02-13
    71232323232922,9442006-02-09
    7133232323241282006-01-27
    714313131311023,1622006-01-17
    7153131313161862006-01-13
    71631303130134002006-01-10
    7173131313110,591328,3212006-01-06
    7183030303080124,0302006-01-05
    719202020201,63532,7002006-01-03
    720222222223,69981,3782005-10-06
    721222121223,76680,4862005-10-04
    722222122217,827167,8202005-09-29
    7232221212250110,5552005-09-27
    724212121211,90840,0682005-09-23
    725212121212,46651,7862005-09-20
    726212121211,05022,0502005-09-19
    727252125215,780133,3802005-09-15
    728252525253,00075,0002005-09-14
    72931313131852,6352005-09-06
    730202020207,807156,1402005-09-02
    731202020202,85857,1602005-08-29
    732202020202,10242,0402005-08-26
    733202020206,155123,1002005-08-25
    734202020201,90938,1802005-08-17
    735202020202,50050,0002005-08-16
    7363030303055716,7102005-08-15
    73730303030461,3802005-08-04
    7383030303041202005-07-22
    739111010116696,6932005-07-07
    740101010109009,0002005-07-04
    741505050506,838341,9002005-06-24
    742505050502,240112,0002005-06-15
    7431001001001006,685668,5002005-05-30
    744201020102382,4102005-05-20
    74521212121581,2182005-05-06
    7462121212191892005-05-02
    747212121212,33148,9512005-04-27
    748212121212,36949,7492005-04-26
    749215521303422005-04-11
    750100100100100262,6002005-03-24
    751111111111,75019,2502005-03-16
    7526666291742005-03-14
    753555515752005-03-07
    754111111113,10034,1002005-01-19
    7555555152004-11-18
    75655556302004-11-11
    757555512602004-10-15
    75855553152004-10-01
    75910101010121202004-09-28
    76088884322004-08-05
    7617777151052004-07-20
    762777710702004-07-16
    763101010102,10321,0302004-07-07
    7647777171192004-06-22
    76577771339312004-06-15
    76677774282004-06-10
    76777771309102004-06-07
    7687777866022004-05-31
    7699797805682004-05-28
    7709999252252004-05-25
    771101010103183,1802004-05-24
    7729999343062004-05-18
    7739999625582004-05-12
    774159159162162004-05-11
    77510101010272702004-05-04
    7767777281962004-04-19
    7777777543782004-04-14
    7789999191712004-03-29
    7799999363242004-03-23
    7807777986862004-03-03
    7817777312172004-03-01
    782777710702004-02-26
    78366669542004-02-18
    7845555804002004-02-11
    78512121212911,0922004-02-09
    78612121212748882004-02-04
    787121212128962004-02-03
    788121212123362004-02-02
    78912121212657802004-01-29
    79012121212242882004-01-27
    79112121212242882004-01-23
    79212121212708402004-01-19
    79311111111161762003-12-31
    79410101010101002003-12-23
    79510101010363602003-12-03
    79611111111161762003-11-14
    79710101010151502003-10-23
    79855552102003-10-06
    79910101010848402003-10-02
    800101010102202003-08-19
    80111111111363962003-08-01
    80211111111363962003-07-30
    803111111114442003-07-18
    804101010103993,9902003-07-07
    805101010102202003-07-04
    806111111112222003-07-02
    80710101010232302003-06-25
    80810101010808002003-06-17
    80910101010444402003-06-16
    810121212122242003-05-29
    81111111111222422003-05-23
    81211111111727922003-05-22
    813101010104402003-05-20
    81410101010707002003-05-19
    81510101010242402003-05-16
    816101010102202003-05-14
    8171717171761022003-04-24
    818161616161,41022,5602003-04-07
    81912121212404802003-03-27
    820121212122713,2522003-03-24
    82130303030267802003-01-16
    82230303030822,4602003-01-03
    823303030301003,0002003-01-02
    824555517852002-12-25
    82555551437152002-12-24
    826666610602002-12-02
    82766661,5909,5402002-11-29
    8285555281402002-11-14
    8295555321602002-11-13
    83055553791,8952002-11-12
    8315555643202002-11-08
    8326666402402002-11-07
    8336666281682002-11-06
    8346666442642002-11-05
    8356666362162002-11-04
    8366666321922002-11-01
    8376666442642002-10-31
    8386666281682002-10-29
    8396666241442002-10-28
    84076671,68411,7042002-10-25
    8416666684082002-10-23
    8427667875372002-10-22
    843101010102,10321,0302002-10-21
    8446666684082002-10-17
    8456666321922002-10-16
    8466666684082002-10-14
    8476666321922002-10-10
    8486666583482002-10-07
    8496666714262002-10-03
    8507777221542002-09-26
    85166661358102002-09-23
    8526666523122002-09-18
    8536666422522002-09-17
    85477772,22615,5822002-09-06
    8556666603602002-09-03
    8563053056,45451,1452002-08-30
    8575555201002002-08-12
    8584444301202002-08-08
    8594444281122002-08-01
    86055554202002-07-30
    8614444281122002-07-29
    86244441325282002-07-22
    86344441064242002-07-18
    86455552041,0202002-07-17
    86555552011,0052002-07-16
    86655552102002-07-15
    86788884322002-06-28
    868101010102,27822,7802002-06-20
    869101010101,27112,7102002-06-19
    87010101010202002002-03-21
    871161616162322002-02-27
    872111111112222002-01-23
    87310101010303002001-12-20
    87410101010101002001-12-11
    87510101010121202001-11-27
    8761515151591352001-11-16
    8775050505052026,0002001-11-14
    87850505050105002001-11-09
    87950505050126002001-11-08
    88011112,6002,6002001-11-02
    88150505050301,5002001-08-16
    88237373737501,8502001-07-31
    88331313131852,6352001-06-20
    88426262626521,3522001-05-25
    885100100100100959,5002001-05-21
    886222222222575,6542001-05-18
    887100606010014813,0002001-05-14
    888212121212004,2002001-04-26
    889181818185902001-04-20
    890504040502,103104,9102001-03-15
    89116161616243842001-03-01
    89216161616991,5842001-02-08
    893161616166962001-02-05
    89412121212131562001-02-01
    89510101010323202001-01-31
    896404040402802001-01-18
    8973939393951952001-01-11
    8983939393941562000-12-18
    899383838381,53558,3302000-12-05
    90038383838145322000-12-01
    901393939392479,6332000-11-28
    90238383838271,0262000-11-15
    9033838383851902000-11-13
    904383838383,000114,0002000-11-09
    9053636363682882000-10-25
    906363636361,10039,6002000-10-19
    90727272727701,8902000-10-13
    908272727271,00027,0002000-10-04
    909303030302,82184,6302000-09-29
    91026262626307802000-09-19
    911313031302387,1782000-09-14
    912313131312622000-09-13
    9133636363651802000-09-04
    91431313131401,2402000-08-28
    91531313131361,1162000-08-24
    9163131313161862000-08-22
    9172927272913,510374,0902000-08-03
    9182727272751,1701,381,5902000-08-02
    9192727272734,341927,2072000-08-01
    920272727271272000-07-31
    92127272727721,9442000-07-26
    92227272727123242000-07-25
    923272727272542000-07-18
    924272727272542000-07-03
    9252727272761622000-06-29
    926272727271272000-06-28
    92727272727267022000-06-26
    9282727272751352000-06-23
    92927272727246482000-06-22
    93026262626164162000-06-20
    9312727272771,1931,922,2112000-06-12
    93226262626501,3002000-06-08
    9332929292982322000-05-30
    93429292929154352000-05-23
    935282828281002,8002000-05-16
    9363030303050015,0002000-05-12
    9373535353531210,9202000-05-04
    938363636365,014180,5042000-05-01
    939403636402,530100,8802000-04-28
    940363536355,018180,6302000-04-26
    94135353535401,4002000-04-24
    942363636361,11440,1042000-04-21
    94330303030103002000-04-18
    944313131313,996123,8762000-04-12
    94540404040228802000-04-10
    946403131401404,7002000-04-05
    94728282828215882000-04-03
    948303030301003,0002000-03-31
    9493939393941562000-03-30
    95027272727102702000-03-29
    951272727272,45066,1502000-03-27
    95221212121132732000-03-24
    953504242501125,5042000-03-22
    95425212521204522000-03-21
    955303030301,59047,7002000-03-20
    956502727502286,2712000-03-17
    957262526251,66343,1962000-03-16
    9585050505042002000-03-10
    95921212121275672000-03-07
    96035353535511,7852000-02-29
    96135353535632,2052000-02-28
    962404040402,632105,2802000-02-25
    96336363636501,8002000-02-22
    96436363636321,1522000-02-17
    96536363636431,5482000-02-09
    966373737373,262120,6942000-02-04
    96730303030144202000-02-03
    968333333332,88095,0402000-02-01
    9693230313259718,6632000-01-31
    970313131311312000-01-28
    97131313131521,6122000-01-27
    9723131313141242000-01-26
    9733232323295430,5282000-01-25
    974313131311203,7202000-01-20
    975343434342682000-01-17
    97634343434441,4962000-01-14
    97734343434165442000-01-13
    978303030302602000-01-07
    979272727273589,6662000-01-03
    98040264026561,5961999-12-28
    981262626263509,1001999-12-24
    98223232323265981999-12-14
    983504545501265,8701999-12-10
    984901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл