Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Авто импекс ХК (AOI)

    Хаалт 2299 199.00 (9.48% ) 2017-12-26

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,100
    Нээлтийн ханш 2,299
    Хаалтын ханш 2,299.00
    VWAP 2,299
    Дээд ханш 2,300
    Доод ханш 2,299
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,318,228,421
    Авах ширхэг 20
    Авах үнэ 1,901
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3002,2992,2992,2991125,2902017-12-26
    22,1002,1002,1002,10050105,0002017-12-25
    32,0002,0002,0002,00024,0002017-12-14
    42,3002,3002,3002,3001023,0002017-12-12
    52,2992,2692,2692,2842045,6802017-12-11
    62,0002,0002,0002,0001,8393,678,0002017-12-08
    72,0002,0002,0002,000160320,0002017-12-07
    82,0002,0002,0002,000160320,0002017-12-05
    92,0002,0002,0002,00050100,0002017-12-04
    102,0002,0002,0002,000190380,0002017-12-01
    112,0002,0002,0002,000101202,0002017-11-30
    122,0002,0002,0002,0004896,0002017-11-28
    132,2702,0002,0002,0713470,4302017-11-24
    142,0002,0002,0002,00054108,0002017-11-23
    152,0002,0002,0002,000100200,0002017-11-21
    161,9751,9751,9751,975815,8002017-11-16
    172,0002,0002,0002,0004488,0002017-11-14
    182,3212,3212,3212,3214195,1612017-11-09
    192,3002,3002,3002,3001534,5002017-11-08
    202,3002,3002,3002,3003478,2002017-11-07
    212,0002,0002,0002,00068136,0002017-11-06
    222,3212,2002,2002,2542965,3732017-11-02
    232,2002,2002,2002,2002555,0002017-10-31
    242,1002,0002,1002,09652109,0002017-10-30
    252,2002,2002,2002,2001533,0002017-10-23
    262,3212,3212,3212,32124,6422017-10-19
    272,3212,3212,3212,3212251,0622017-10-18
    282,5002,5002,5002,500820,0002017-10-11
    292,5512,5512,5512,5511538,2652017-10-09
    302,6902,6902,6902,69012,6902017-10-06
    312,7302,7302,7302,73012,7302017-09-28
    322,8002,7302,8002,7513493,5202017-09-27
    333,0002,9903,0002,99738,9902017-09-26
    343,2003,2003,2003,20039,6002017-09-13
    353,0003,0003,0003,000412,0002017-09-08
    362,7802,7802,7802,7801233,3602017-08-14
    372,6402,6402,6402,6402052,8002017-08-11
    382,5002,4002,4002,4254097,0002017-08-10
    392,4002,3992,3992,4002150,3902017-07-26
    402,3992,3992,3992,3991023,9902017-07-24
    412,3002,2982,2982,2993375,8722017-07-21
    422,1802,1802,1802,1801021,8002017-07-19
    432,0002,0002,0002,00036,0002017-07-18
    441,9001,9001,9001,900611,4002017-07-17
    452,2002,2002,2002,20012,2002017-07-06
    462,3002,3002,3002,300511,5002017-07-04
    472,2401,9501,9502,1311634,1002017-06-30
    481,9501,9501,9501,95047,8002017-06-29
    491,7001,7001,7001,700495841,5002017-06-28
    501,9011,9011,9011,9013057,0302017-06-23
    512,0012,0012,0012,0012142,0212017-06-19
    522,4002,3002,3002,32246106,8002017-06-15
    532,4702,4702,4702,47012,4702017-06-12
    542,2992,1502,1502,2671431,7392017-06-09
    552,1002,1002,1002,10093195,3002017-06-08
    562,1502,1502,1502,1501021,5002017-06-05
    572,0012,0012,0012,0014896,0482017-06-02
    582,0052,0052,0052,0053876,1902017-05-30
    592,0052,0052,0052,0051122,0552017-05-29
    602,2992,2992,2992,299511,4952017-05-25
    612,3002,3002,3002,300613,8002017-05-23
    622,3002,3002,3002,30049,2002017-05-22
    632,3702,3502,3502,3692763,9502017-05-17
    642,3702,3702,3702,370511,8502017-05-16
    652,2402,2402,2402,2402044,8002017-05-15
    662,1201,9991,9992,0652245,4302017-05-12
    671,9501,9501,9501,95060117,0002017-05-11
    681,9501,9501,9501,950140273,0002017-05-09
    691,9501,9491,9491,950143278,8402017-05-05
    701,9991,9491,9491,9722243,3802017-05-04
    711,9501,9501,9501,9502039,0002017-05-03
    721,9501,9001,9001,9403567,9002017-05-02
    731,9501,9501,9501,95011,9502017-04-17
    741,7201,7111,7201,716318545,6282017-04-14
    751,9501,9501,9501,9504078,0002017-04-11
    761,9501,9501,9501,95023,9002017-04-10
    771,7171,7161,7161,7171220,6022017-04-07
    782,0122,0002,0002,00955110,4802017-03-28
    792,1001,7342,1001,750333582,9022017-03-24
    802,0402,0402,0402,0401530,6002017-03-22
    812,0002,0002,0002,00064128,0002017-03-21
    821,9561,7031,7031,740372647,1082017-03-17
    831,9561,9561,9561,9561019,5602017-03-15
    841,9571,7021,7021,775124220,1562017-03-14
    851,7021,7021,7021,702200340,4002017-03-13
    861,9001,7021,7021,708335572,1502017-03-10
    871,7021,7021,7021,7022542,5502017-03-07
    881,7021,7021,7021,702199338,6982017-03-06
    891,7021,7021,7021,70262105,5242017-02-24
    901,7021,7021,7021,7022542,5502017-02-23
    911,9991,9991,9991,999713,9932017-02-22
    921,8011,8011,8011,801342615,9422017-02-15
    931,8011,8011,8011,801814,4082017-02-14
    942,0002,0002,0002,000510,0002017-02-13
    951,8011,8011,8011,8011221,6122017-02-10
    962,0002,0002,0002,000510,0002017-02-09
    971,7801,7801,7801,780100178,0002017-02-07
    982,0002,0002,0002,0002040,0002017-02-06
    992,0492,0492,0492,04936,1472017-01-25
    1001,9101,9101,9101,910333636,0302017-01-23
    1012,2402,2402,2402,2402249,2802017-01-20
    1022,2402,2402,2402,2402556,0002017-01-18
    1032,2402,2402,2402,240613,4402017-01-16
    1042,2402,2002,2002,21880177,4482017-01-13
    1052,2402,1902,1902,21649108,5602017-01-06
    1062,2001,9252,2002,19488193,0502016-12-27
    1072,2002,2002,2002,2003679,2002016-12-23
    1081,9151,9151,9151,9151019,1502016-12-22
    1091,9161,9161,9161,9162038,3202016-12-21
    1101,9151,9151,9151,91547,6602016-12-19
    1112,2422,2422,2422,24248,9682016-12-16
    1122,1502,1502,1502,1503881,7002016-12-14
    1132,1501,9121,9122,061816,4862016-12-13
    1142,1002,0502,0502,055110226,0002016-12-12
    1152,1501,9121,9122,013102205,3242016-12-07
    1161,9501,9501,9501,95088171,6002016-12-05
    1172,2002,2002,2002,200511,0002016-11-23
    1182,0001,9121,9121,9995161,031,4722016-11-17
    1191,9121,9121,9121,91259,5602016-11-11
    1201,9111,9111,9111,91147,6442016-11-09
    1212,1902,1902,1902,190184402,9602016-10-27
    1222,1902,1902,1902,1902759,1302016-10-25
    1232,1902,1902,1902,1901532,8502016-10-24
    1241,9111,9111,9111,911917,1992016-10-21
    1252,2482,2482,2482,248511,2402016-10-17
    1261,9551,9551,9551,95559,7752016-10-11
    1271,7001,7001,7001,7001017,0002016-10-10
    1281,7001,7001,7001,7001,7853,034,5002016-09-30
    1291,7001,7001,7001,7002,0003,400,0002016-09-21
    1301,6001,6001,6001,600200320,0002016-09-14
    1311,7001,7001,7001,7001017,0002016-09-12
    1322,0002,0002,0002,00048,0002016-08-29
    1332,3002,2002,3002,2502045,0002016-07-05
    1342,0402,0402,0402,04061124,4402016-07-04
    1352,0402,0402,0402,040510,2002016-07-01
    1362,3992,3992,3992,39950119,9502016-06-20
    1372,3982,3982,3982,398511,9902016-06-17
    1382,1002,1002,1002,10036,3002016-06-15
    1392,0502,0502,0502,0502245,1002016-06-10
    1402,0502,0002,0002,02548,1002016-06-09
    1412,0502,0502,0502,050253518,6502016-05-12
    1422,0502,0502,0502,05060123,0002016-05-10
    1432,4102,4102,4102,410512,0502016-04-18
    1442,1002,1002,1002,100280588,0002016-04-15
    1452,0002,0002,0002,0001224,0002016-04-13
    1462,1992,1992,1992,199510,9952016-04-11
    1472,2002,1002,1002,1281838,3002016-04-08
    1482,1002,1002,1002,10024,2002016-04-04
    1492,1002,0002,0002,05024,1002016-04-01
    1502,0992,0992,0992,099510,4952016-03-22
    1511,9011,9011,9011,90159,5052016-03-21
    1522,0001,9012,0001,9181834,5152016-03-17
    1532,1002,1002,1002,100510,5002016-03-14
    1542,2362,2362,2362,2361022,3602016-03-01
    1552,2902,2902,2902,290110251,9002016-02-23
    1562,2902,2502,2502,2831227,4002016-02-18
    1572,3002,3002,3002,3001023,0002016-01-27
    1582,3002,0272,0272,036126256,4942016-01-25
    1592,3002,0052,0052,0274081,0852016-01-21
    1602,0052,0052,0052,005918,0452016-01-18
    1612,1002,1002,1002,100510,5002016-01-15
    1622,3322,3322,3322,332511,6602015-12-24
    1632,1502,0002,1502,0282754,7502015-12-22
    1642,1602,1602,1602,1603473,4402015-12-18
    1652,5002,1602,5002,2731534,1002015-12-16
    1662,5002,5002,5002,500512,5002015-12-15
    1672,8502,8502,8502,850514,2502015-12-10
    1682,5002,5002,5002,5001845,0002015-12-09
    1692,8502,8502,8502,850514,2502015-10-16
    1703,3503,3503,3503,350516,7502015-09-11
    1713,4803,4803,4803,48026,9602015-07-03
    1723,2803,2803,2803,28034111,5202015-06-30
    1733,2803,1903,1903,2441032,4402015-06-29
    1743,1903,0003,0003,0383091,1402015-06-26
    1753,1903,1903,1903,1901031,9002015-06-19
    1763,2003,2003,2003,2001548,0002015-06-18
    1773,2003,1003,1003,12380249,8002015-06-17
    1783,2003,2003,2003,200198633,6002015-06-16
    1793,2003,2003,2003,200123393,6002015-06-15
    1803,6803,6803,6803,680518,4002015-05-28
    1813,3503,2003,2003,2392374,5002015-05-27
    1823,2003,0003,0003,006108324,6002015-05-26
    1833,0002,8402,8402,8614981,424,8202015-05-25
    1842,8412,8412,8412,841411,3642015-05-22
    1853,3003,3003,3003,300619,8002015-04-17
    1863,2993,0003,0003,014304916,1862015-04-16
    1873,3002,9862,9863,000190569,9682015-04-15
    1882,9882,9882,9882,98812,9882015-04-02
    1893,0003,0003,0003,0002884,0002015-03-16
    1903,0003,0003,0003,0001236,0002015-03-13
    1913,1503,1503,1503,15039,4502015-03-12
    1923,5003,5003,5003,500310,5002015-02-12
    1933,4003,4003,4003,400620,4002015-02-10
    1944,0004,0004,0004,0005412,164,0002014-09-08
    1954,0004,0004,0004,0004,12016,480,0002014-09-04
    1964,0004,0004,0004,0002496,0002014-09-03
    1974,0003,9603,9603,9991,5136,050,2202014-09-02
    1983,7003,7003,7003,7004,41616,339,2002014-09-01
    1993,7003,7003,7003,7005602,072,0002014-08-28
    2003,9603,9603,9603,960519,8002014-08-26
    2013,4503,4503,4503,45026,9002014-08-19
    2023,1003,1003,1003,100245759,5002014-08-18
    2033,0003,0003,0003,00039,0002014-08-14
    2043,0013,0013,0013,00136108,0362014-08-12
    2053,0003,0003,0003,000927,0002014-07-30
    2063,5003,5003,5003,500724,5002014-07-29
    2074,4733,8903,8903,9331,1804,641,2452014-07-07
    2083,8903,8903,8903,8901558,3502014-07-04
    2093,8903,8903,8903,8901038,9002014-06-19
    2103,9003,0003,9003,9004711,417,5002014-06-04
    2113,5003,5003,5003,50029101,5002014-05-12
    2123,3603,3603,3603,3601033,6002014-05-09
    2133,9003,5003,5003,90050175,8002014-05-01
    2143,9503,9503,9503,950311,8502014-04-01
    2153,9003,9003,9003,900519,5002014-03-10
    2163,4503,4503,4503,45074255,3002014-03-07
    2173,3003,2503,2503,276210687,9002014-03-06
    2183,4503,4503,4503,45013,4502014-02-24
    2193,4003,4003,4003,400100340,0002014-02-12
    2203,4003,4003,4003,400517,0002014-02-04
    2213,4003,4003,4003,40026,8002014-01-22
    2223,5003,4903,4903,49554188,7102013-12-23
    2233,5003,5003,5003,500310,5002013-12-18
    2243,5003,5003,5003,5001759,5002013-12-06
    2253,4993,4993,4993,499724,4932013-12-04
    2263,0643,0643,0643,06413,0642013-11-27
    2272,6652,6652,6652,66512,6652013-10-31
    2282,8002,8002,8002,8002056,0002013-10-04
    2292,8002,8002,8002,800514,0002013-10-03
    2302,8002,8002,8002,80095266,0002013-09-27
    2313,0003,0003,0003,000618,0002013-09-17
    2323,0003,0003,0003,0005001,500,0002013-09-02
    2333,3203,3203,3203,32039,9602013-08-02
    2343,9003,9003,9003,900108421,2002013-07-04
    2353,9503,9503,9503,950831,6002013-06-21
    2363,9003,9003,9003,9002078,0002013-06-14
    2373,9503,9503,9503,9502751,086,2502013-06-04
    2383,9503,9403,9403,949189746,3202013-06-03
    2393,9503,9503,9503,95027,9002013-05-22
    2403,9493,9493,9493,9491039,4902013-05-16
    2414,0003,9443,9443,9921,3575,416,9682013-04-26
    2423,9443,9443,9443,94454212,9762013-04-25
    2433,9443,9443,9443,9443671,447,4482013-04-19
    2443,6503,6503,6503,65040146,0002013-04-18
    2453,4303,4003,4003,429100342,8802013-04-17
    2463,4302,9002,9003,43099293,2402013-04-15
    2473,2922,9502,9502,9882780,6762013-04-11
    2482,9202,8102,8102,9193441,004,0402013-04-09
    2492,9202,8002,8002,81240112,4802013-04-08
    2502,9202,9202,9202,9201029,2002013-03-25
    2512,5502,5502,5502,550311793,0502013-03-22
    2523,0002,9903,0002,995200599,0002013-03-20
    2533,0003,0003,0003,000515,0002013-03-15
    2542,8632,8632,8632,86325,7262013-03-13
    2552,4902,4902,4902,490370921,3002013-03-06
    2562,5002,5002,5002,500512,5002013-02-26
    2572,5002,5002,5002,5001025,0002013-02-15
    2582,3002,3002,3002,3003682,8002013-01-30
    2592,3002,3002,3002,30049,2002013-01-25
    2602,5002,5002,5002,5004371,092,5002013-01-24
    2612,8502,8502,8502,8503599,7502013-01-07
    2622,5502,5002,5012,54383211,1102012-12-27
    2632,5012,5002,5012,50192230,0532012-12-21
    2642,8002,8002,8002,8001028,0002012-12-13
    2652,5002,5002,5002,50094235,0002012-12-11
    2662,6002,6002,6002,6002975,4002012-12-04
    2672,6002,6002,6002,600718,2002012-11-29
    2682,6002,6002,6002,60037,8002012-11-20
    2692,6002,6002,6002,60037,8002012-11-16
    2702,9002,9002,9002,90038,7002012-11-09
    2713,0003,0003,0003,0001339,0002012-11-08
    2723,3003,2003,2003,251110357,6002012-09-19
    2733,4003,4003,4003,40026,8002012-06-13
    2743,4003,4003,4003,4001551,0002012-06-12
    2753,4003,4003,4003,4001551,0002012-06-12
    2763,4003,0003,0003,40038122,3992012-06-11
    2773,0003,0003,0003,0002163,0002012-06-08
    2783,2003,1003,1003,200114360,6002012-06-05
    2793,1503,1503,1503,15039,4502012-06-04
    2803,2503,2003,2493,20094305,3642012-05-29
    2813,2503,2503,2503,2502065,0002012-05-28
    2823,3003,2993,2993,3001,2324,065,5982012-05-24
    2833,3003,3003,3003,30046151,8002012-05-21
    2843,3003,3003,3003,300118389,4002012-05-16
    2853,3003,3003,3003,3005001,650,0002012-05-14
    2863,4003,4003,4003,400150510,0002012-05-03
    2873,4523,4503,4503,45281279,4922012-04-12
    2883,4503,4503,4503,45086296,7002012-04-09
    2893,6203,6003,6003,62033118,8402012-04-06
    2903,5003,4503,5003,4502897,9502012-04-05
    2913,1503,0003,0003,150618,1502012-04-04
    2923,0003,0003,0003,0002163,0002012-04-03
    2932,8822,8822,8822,882823,0562012-01-18
    2943,0003,0003,0003,00013,0002012-01-16
    2953,0003,0003,0003,000824,0002012-01-12
    2963,1003,1003,1003,10013,1002012-01-11
    2973,6003,6003,6003,6001036,0002012-01-10
    2984,0004,0004,0004,000416,0002012-01-09
    2993,9953,9953,9953,99561243,6952012-01-06
    3003,4743,4743,4743,4742,0086,975,7922012-01-04
    3013,3903,0003,3803,0212,1316,412,5902011-12-30
    3023,3823,3803,3823,38085287,3242011-12-28
    3033,3903,3903,3903,390310,1702011-12-27
    3043,9783,9783,9783,9781039,7802011-12-26
    3054,0003,9784,0003,9781455,9782011-12-23
    3064,6804,6804,6804,68050234,0002011-12-20
    3074,8004,8004,8004,800100480,0002011-12-15
    3084,9004,9004,9004,90060294,0002011-12-14
    3095,1755,0005,1755,00024121,5752011-12-09
    3104,9004,9004,9004,9002098,0002011-12-08
    3114,5004,5004,5004,5001254,0002011-12-07
    3124,3514,3504,3504,35153230,6022011-12-02
    3134,3504,3504,3504,3502087,0002011-11-30
    3144,5004,3504,3504,50072314,5502011-11-29
    3154,5004,5004,5004,500313,5002011-11-28
    3164,7004,7004,7004,7002094,0002011-11-23
    3174,5024,5004,5004,5003581,611,0202011-11-22
    3184,9054,9004,9004,905110539,2302011-11-18
    3194,4964,4964,4964,4964,14518,635,9202011-11-16
    3203,9103,9103,9103,910101394,9102011-11-15
    3213,4003,4003,4003,4001447,6002011-11-14
    3222,9572,9572,9572,957411,8282011-11-11
    3232,5722,5722,5722,5724,13410,632,6482011-11-10
    3243,0002,2373,0002,2374431,172,1202011-11-09
    3253,0552,6102,6572,630162458,0002011-11-08
    3262,6572,6572,6572,6571334,5412011-11-07
    3272,3112,3112,3112,31112,3112011-11-04
    3282,0101,7601,7602,01047,5402011-11-03
    3292,0101,7601,7602,01047,5402011-11-03
    3301,7481,7481,7481,74811,7482011-11-02
    3311,5201,5201,5201,52011,5202011-11-01
    3321,3221,3001,3001,3222633,8222011-10-31
    3331,1501,1251,1251,1502730,4252011-10-28
    3341,0001,0001,0001,0008787,0002011-10-26
    33598598598598587,8802011-10-24
    3369859859859857270,9202011-10-14
    33798298298298265,8922011-10-06
    33898598598598565,9102011-10-03
    3391,1501,0011,0011,1504953,5192011-09-21
    3401,0009019011,000854853,9012011-09-20
    34187087087087065,2202011-09-05
    34290090090090087,2002011-09-02
    3439948888889946160,5282011-08-30
    344870870870870108,7002011-08-26
    34587087087087054,3502011-08-22
    3468708708708702723,4902011-08-17
    3478708708708702017,4002011-08-12
    3488658658658651815,5702011-07-29
    349880865880865345301,8752011-07-26
    3509009009009002018,0002011-07-05
    35199099099099032,9702011-06-30
    352991990990991350346,5502011-06-29
    3539909909909901110,8902011-06-27
    3548818818818813026,4302011-06-24
    35585085085085018502011-06-16
    35685085085085010085,0002011-06-14
    35785085085085054,2502011-06-09
    3589929929929922019,8402011-05-25
    3598637577578632317,7292011-05-17
    360863863863863720621,3602011-05-12
    36175675575675510075,5982011-05-11
    362756756756756107,5602011-05-09
    363863863863863402346,9262011-05-06
    36475675675675686,0482011-04-22
    3658508508508506151,8502011-04-21
    366868868868868360312,4802011-04-08
    367868760760868210161,7602011-04-05
    3687557557557556045,3002011-03-29
    36987087087087097,8302011-03-18
    37087075175187086,2462011-03-17
    3717607607607602619,7602011-03-14
    372761761761761201152,9612011-03-11
    3737506617506615943,5382011-03-03
    37466166166166121,3222011-03-02
    3756606556556603523,0482011-02-23
    3767017017017014833,6482011-02-17
    37770170170170164,2062011-02-15
    3787007007007001510,5002011-02-11
    379716716716716500358,0002011-02-09
    38065165165165121,3022011-02-01
    38165165165165142,6042011-01-26
    38265065065065085,2002011-01-24
    3836606606606605033,0002011-01-21
    3847507507507506045,0002011-01-20
    38575075075075086,0002011-01-18
    3868008008008008265,6002011-01-13
    387710710710710200142,0002011-01-06
    388710710710710270191,7002010-12-22
    389700700700700107,0002010-12-09
    39070070070070096,3002010-12-08
    3917407407407405439,9602010-12-06
    39266166066166074,6232010-11-23
    39366066066066053,3002010-11-15
    3946606606606603120,4602010-11-01
    3956606606606609562,7002010-10-27
    39666066066066010066,0002010-10-26
    3976616616616612415,8642010-10-20
    398710650650710248173,8002010-10-14
    39965165165165163,9062010-10-13
    40065065065065063,9002010-10-11
    4016006006006002414,4002010-10-01
    4026506506506501811,7002010-09-24
    4036506506506506039,0002010-09-23
    40465065065065010870,2002010-09-21
    40569260360369210068,9462010-09-16
    40660260260260242,4082010-09-13
    4076016016016016036,0602010-08-18
    4086006006006001810,8002010-08-09
    409600599600600331198,5992010-08-03
    4106506506506504026,0002010-07-28
    4116506506506501811,7002010-07-27
    4126806806806801,100748,0002010-07-21
    4136706706706701,015680,0502010-07-02
    414670670670670106,7002010-05-27
    41567067067067085,3602010-05-18
    416670670670670117,3702010-05-07
    4176706706706702013,4002010-05-06
    4186716706706702,5271,695,5592010-05-05
    4196706706706701912,7302010-05-03
    420671671671671128,0522010-04-29
    4216716716716713020,1302010-04-28
    422671671671671180120,7802010-04-23
    4236716716716713221,4722010-04-22
    42467167167167132,0132010-04-20
    4256706706706706040,2002010-04-09
    4266706706706701912,7302010-04-05
    4276705505506704731,3702010-03-29
    42859055155159011667,6602010-03-26
    4295505015015503720,3012010-03-16
    4305205055055202613,1602010-03-15
    431501501501501178,5172010-03-12
    432501501501501584292,5842010-03-11
    433501500500501282141,0022010-02-24
    434520500500520520260,4002010-02-12
    435500498498500651325,4762010-01-27
    43650050050050084,0002010-01-22
    437500500500500255127,5002010-01-11
    4385005005005005025,0002009-12-16
    43949049049049041,9602009-12-11
    4405005005005008040,0002009-11-24
    441500500500500178,5002009-11-23
    4425005005005004522,5002009-11-19
    44345245245245262,7122009-11-10
    44445245245245262,7122009-11-04
    4454544544544545022,7002009-11-03
    446453452453452188,1532009-11-02
    447452452452452156,7802009-10-30
    448500455455500672330,0602009-10-28
    449500450500450177,9002009-10-27
    450450450450450104,5002009-10-26
    45150050050050013467,0002009-10-22
    4525015005005014120,5402009-10-14
    4535005005005002010,0002009-10-08
    4545405405405403619,4402009-10-01
    4555405405405403820,5202009-09-28
    45654054054054012064,8002009-09-18
    4575505505505502011,0002009-09-09
    458570570570570105,7002009-08-24
    4595895895895894425,9162009-07-09
    4605905905905902212,9802009-05-28
    4616006006006003018,0002009-05-12
    462650650650650106,5002009-03-18
    463650650650650106,5002009-03-13
    464650650650650290188,5002009-02-23
    465700700700700710497,0002009-02-06
    4667307007307007756,0602009-02-05
    467800800800800300240,0002009-01-22
    468800780780800438350,3802009-01-13
    46970070070070053,5002008-12-31
    470700700700700813569,1002008-12-09
    4717007007007002014,0002008-12-05
    4727007007007005035,0002008-11-19
    473700700700700107,0002008-11-18
    474700700700700107,0002008-11-14
    47575075075075035002008-10-31
    4767807507507805,06002008-10-27
    4777507507507501002008-10-24
    4787507507507501002008-10-20
    4798007507508005,0574,042,7502008-08-26
    480750750750750300225,0002008-08-25
    481800800800800108,0002008-08-20
    482800800800800668534,4002008-08-13
    4838008008008004838,4002008-08-07
    484800800800800730584,0002008-07-30
    4857997407407991,184944,8362008-07-25
    4867006996997007250,3962008-07-24
    487799700700799943724,2642008-07-21
    4888008008008001411,2002008-06-27
    489800800800800258206,4002008-06-26
    49070067067070010873,9202008-06-25
    491679679679679117,4692008-06-24
    49259059059059014082,6002008-06-20
    49367959067959015097,0442008-06-06
    49459059059059014484,9602008-06-05
    495679580580679386,003262,076,9172008-05-16
    496590590590590169,4402008-05-14
    4976406406406408252,4802008-05-08
    4986706706706701912,7302008-04-30
    49968068068068021,3602008-04-18
    50078078078078075,4602008-03-31
    50178078078078043,1202008-03-28
    5027807807807803527,3002008-03-27
    5037807807807807659,2802008-03-26
    504780780780780129,3602008-03-25
    5057807807807803023,4002008-03-24
    506800800800800129,6002008-03-18
    5078008008008007862,4002008-03-17
    5087807807807803628,0802008-03-13
    5097807807807806449,9202008-03-11
    510780780780780341265,9802008-03-05
    5117807807807803628,0802008-03-03
    512780780780780118,5802008-02-29
    5138108108108104536,4502008-02-26
    51481081081081032,4302008-02-21
    5158508508508506958,6502008-02-19
    516953950953953451429,7582008-02-14
    51795395395395321,9062008-02-13
    5189539539539532725,7312008-02-12
    51995395395395343,8122008-02-06
    5209659659659651,0821,044,1302008-02-05
    5219539539539537874,3342008-02-01
    5229539539539531514,2952008-01-31
    5239659659659655,0894,910,8852008-01-30
    5241,0009539531,0007069,6242008-01-29
    5259529529529521211,4242008-01-25
    52695295295295243,8082008-01-24
    5271,0009519511,0008783,5212008-01-23
    5289509509509501211,4002008-01-22
    529950950950950370351,5002008-01-21
    5309509509509503937,0502008-01-18
    53195095095095019502008-01-15
    53295095095095043,8002008-01-11
    5331,0001,0001,0001,000742742,0002008-01-10
    5341,0001,0001,0001,000339339,0002008-01-08
    5351,0001,0001,0001,000776776,0002008-01-07
    5361,0001,0001,0001,00088,0002008-01-04
    5371,0001,0001,0001,000163163,0002008-01-03
    5381,0001,0001,0001,000297297,0002007-12-17
    5395005005005004422,0002007-12-14
    5405004555004556431,6402007-12-13
    541500440440500326159,9402007-12-11
    542420420420420166,7202007-12-10
    5434204204204205723,9402007-12-07
    5444204204204206426,8802007-12-06
    5454204204204203916,3802007-12-05
    5464204004004204117,1402007-12-04
    547400399400399333133,1942007-11-29
    54842042042042023096,6002007-11-28
    549400400400400104,0002007-11-27
    5504004004004003012,0002007-11-23
    5514204204204202610,9202007-11-22
    5524204204204203414,2802007-11-21
    55342042042042041,6802007-11-20
    5544204204204206025,2002007-11-19
    555460460460460260119,6002007-11-07
    556460460460460104,6002007-11-06
    5574804784784802,1141,013,7332007-10-31
    558480470470480384183,7202007-10-19
    5595005005005004522,5002007-10-09
    5605005005005005025,0002007-10-03
    5615005005005004522,5002007-10-02
    56246046046046052,3002007-10-01
    5634604604604602411,0402007-09-28
    56446046046046029202007-09-27
    56546046046046073,2202007-09-26
    566460450450460167,3202007-09-25
    567460440440460311139,8002007-09-24
    5684404404404406829,9202007-09-20
    56945045045045083,6002007-09-11
    5704504504504503415,3002007-09-10
    57145045045045029002007-09-07
    5724524524524522812,6562007-09-03
    5734004004004003012,0002007-08-31
    5744004004004002710,8002007-08-28
    575400353353400269,2722007-08-27
    5763513503503513612,6282007-08-24
    57735135135135151,7552007-08-23
    5783013003003012,720818,7102007-08-22
    5793013013013016018,0602007-08-21
    5803002672673002,710811,6802007-08-20
    5812662662662664110,9062007-08-15
    582265265265265102,6502007-08-10
    5832532532532535012,6502007-08-08
    5842532512512537117,8912007-08-07
    585251250250251225,5122007-08-03
    586202202202202142,8282007-08-02
    58725020122020136688,7362007-07-31
    58822022022022051,1002007-07-27
    58920120120120181,6082007-07-26
    59020020020020061,2002007-07-25
    5912002002002006,1721,234,4002007-07-20
    592191191191191101,9102007-07-17
    5932002002002009619,2002007-07-02
    594220220220220483106,2602007-06-18
    595200200200200122,4002007-06-15
    59620020020020011623,2002007-06-12
    59722022022022015233,4402007-05-28
    59825024024025028770,1602007-05-10
    5992492492492495914,6912007-05-02
    60030020020030041983,9002007-03-01
    601300300300300286,61885,985,4002007-02-28
    6021501501501507,2141,082,1002007-02-27
    6031481481481485,441805,2682007-02-16
    60414814814814833349,2842007-02-15
    6051481481481482,702399,8962007-02-14
    6061481481481481,677248,1962007-02-13
    60715015015015028042,0002007-02-12
    60814914914914945962007-02-09
    6091481481481489,4291,395,4922007-02-05
    610150150150150182,7002007-02-02
    611149149149149101,4902007-02-01
    6121481481481481,102163,0962007-01-31
    6131481481481482,741405,6682007-01-30
    6141481481481482,979440,8922007-01-29
    6151481481481483,253481,4442007-01-26
    61615015015015046002007-01-25
    61714814814814868882007-01-24
    6181481481481481,311194,0282007-01-23
    6191481481481481,182174,9362007-01-22
    6201481481481482,193324,5642007-01-19
    6211481481481481,400207,2002007-01-18
    62214714714714711472007-01-17
    623148147147148213,1022007-01-11
    62414614614614622922007-01-10
    625150150150150126,36318,954,4502007-01-04
    626146146146146405,8402007-01-03
    6271501461501465,553832,9382007-01-02
    628146146146146192,7742006-12-28
    62914614614614622922006-12-15
    6301501501501509,9171,487,5502006-12-13
    6311461451451464,126599,7712006-12-08
    6321451451451452,008291,1602006-12-07
    63320014514520034264,5502006-11-28
    634147147147147142,0582006-11-23
    6351461451451462,832412,1402006-11-22
    63614614514514610515,2502006-11-20
    6371451451451455,788839,2602006-11-16
    63814514514514571,0152006-11-13
    639145145145145192,7552006-11-03
    64014514514514550072,5002006-11-02
    64114514514514510014,5002006-11-01
    64214514514514553677,7202006-10-31
    64314514514514516824,3602006-10-27
    6441451451451451,616234,3202006-10-24
    64514514514514588,11112,776,0952006-10-23
    6461411401411404,636652,9762006-10-20
    6471401401401403,165443,1002006-10-19
    6481401401401404,083571,6202006-10-18
    6491401401401403,991558,7402006-10-17
    6501401401401405,145720,3002006-10-16
    65115015015015014421,6002006-10-13
    6521401401401401,666233,2402006-10-12
    6531401401401403,500490,0002006-10-11
    6541401401401404,164582,9602006-10-10
    6551401401401409,3191,304,6602006-10-09
    656141141141141253,5252006-10-03
    6571401401401402,032284,4802006-09-29
    65814014014014055277,2802006-09-28
    659140140140140938131,3202006-09-26
    66015014015014010215,2802006-09-05
    661140140140140304,2002006-09-04
    662150150150150812121,8002006-08-29
    66310010010010023723,7002006-08-28
    6641001001001001,668166,8002006-08-10
    665100707010034,7993,478,9402006-08-01
    666707070701238,6102006-07-28
    66771717171161,1362006-07-27
    6687171717133323,6432006-07-25
    66970707070128402006-07-08
    6707777777795073,1502006-07-07
    671747474742,685198,6902006-07-05
    672757171752,185160,3792006-07-03
    6736868686821362006-06-26
    67468676768493,2992006-06-20
    67566666666181,1882006-06-12
    6761001001001001,800180,0002006-05-26
    6776565656599964,9352006-05-25
    6781056161653,860390,2482006-05-24
    67957575757482,7362006-05-22
    6805858585895222006-05-18
    68156505056241,3082006-04-26
    6825050505063002006-04-25
    683505050501376,8502006-04-04
    684505050502,300115,0002006-03-28
    68550505050126002006-02-13
    68632323232922,9442006-02-09
    6873232323241282006-01-27
    688313131311023,1622006-01-17
    6893131313161862006-01-13
    69031303130134002006-01-10
    6913131313110,591328,3212006-01-06
    6923030303080124,0302006-01-05
    693202020201,63532,7002006-01-03
    694222222223,69981,3782005-10-06
    695222121223,76680,4862005-10-04
    696222122217,827167,8202005-09-29
    6972221212250110,5552005-09-27
    698212121211,90840,0682005-09-23
    699212121212,46651,7862005-09-20
    700212121211,05022,0502005-09-19
    701252125215,780133,3802005-09-15
    702252525253,00075,0002005-09-14
    70331313131852,6352005-09-06
    704202020207,807156,1402005-09-02
    705202020202,85857,1602005-08-29
    706202020202,10242,0402005-08-26
    707202020206,155123,1002005-08-25
    708202020201,90938,1802005-08-17
    709202020202,50050,0002005-08-16
    7103030303055716,7102005-08-15
    71130303030461,3802005-08-04
    7123030303041202005-07-22
    713111010116696,6932005-07-07
    714101010109009,0002005-07-04
    715505050506,838341,9002005-06-24
    716505050502,240112,0002005-06-15
    7171001001001006,685668,5002005-05-30
    718201020102382,4102005-05-20
    71921212121581,2182005-05-06
    7202121212191892005-05-02
    721212121212,33148,9512005-04-27
    722212121212,36949,7492005-04-26
    723215521303422005-04-11
    724100100100100262,6002005-03-24
    725111111111,75019,2502005-03-16
    7266666291742005-03-14
    727555515752005-03-07
    728111111113,10034,1002005-01-19
    7295555152004-11-18
    73055556302004-11-11
    731555512602004-10-15
    73255553152004-10-01
    73310101010121202004-09-28
    73488884322004-08-05
    7357777151052004-07-20
    736777710702004-07-16
    737101010102,10321,0302004-07-07
    7387777171192004-06-22
    73977771339312004-06-15
    74077774282004-06-10
    74177771309102004-06-07
    7427777866022004-05-31
    7439797805682004-05-28
    7449999252252004-05-25
    745101010103183,1802004-05-24
    7469999343062004-05-18
    7479999625582004-05-12
    748159159162162004-05-11
    74910101010272702004-05-04
    7507777281962004-04-19
    7517777543782004-04-14
    7529999191712004-03-29
    7539999363242004-03-23
    7547777986862004-03-03
    7557777312172004-03-01
    756777710702004-02-26
    75766669542004-02-18
    7585555804002004-02-11
    75912121212911,0922004-02-09
    76012121212748882004-02-04
    761121212128962004-02-03
    762121212123362004-02-02
    76312121212657802004-01-29
    76412121212242882004-01-27
    76512121212242882004-01-23
    76612121212708402004-01-19
    76711111111161762003-12-31
    76810101010101002003-12-23
    76910101010363602003-12-03
    77011111111161762003-11-14
    77110101010151502003-10-23
    77255552102003-10-06
    77310101010848402003-10-02
    774101010102202003-08-19
    77511111111363962003-08-01
    77611111111363962003-07-30
    777111111114442003-07-18
    778101010103993,9902003-07-07
    779101010102202003-07-04
    780111111112222003-07-02
    78110101010232302003-06-25
    78210101010808002003-06-17
    78310101010444402003-06-16
    784121212122242003-05-29
    78511111111222422003-05-23
    78611111111727922003-05-22
    787101010104402003-05-20
    78810101010707002003-05-19
    78910101010242402003-05-16
    790101010102202003-05-14
    7911717171761022003-04-24
    792161616161,41022,5602003-04-07
    79312121212404802003-03-27
    794121212122713,2522003-03-24
    79530303030267802003-01-16
    79630303030822,4602003-01-03
    797303030301003,0002003-01-02
    798555517852002-12-25
    79955551437152002-12-24
    800666610602002-12-02
    80166661,5909,5402002-11-29
    8025555281402002-11-14
    8035555321602002-11-13
    80455553791,8952002-11-12
    8055555643202002-11-08
    8066666402402002-11-07
    8076666281682002-11-06
    8086666442642002-11-05
    8096666362162002-11-04
    8106666321922002-11-01
    8116666442642002-10-31
    8126666281682002-10-29
    8136666241442002-10-28
    81476671,68411,7042002-10-25
    8156666684082002-10-23
    8167667875372002-10-22
    817101010102,10321,0302002-10-21
    8186666684082002-10-17
    8196666321922002-10-16
    8206666684082002-10-14
    8216666321922002-10-10
    8226666583482002-10-07
    8236666714262002-10-03
    8247777221542002-09-26
    82566661358102002-09-23
    8266666523122002-09-18
    8276666422522002-09-17
    82877772,22615,5822002-09-06
    8296666603602002-09-03
    8303053056,45451,1452002-08-30
    8315555201002002-08-12
    8324444301202002-08-08
    8334444281122002-08-01
    83455554202002-07-30
    8354444281122002-07-29
    83644441325282002-07-22
    83744441064242002-07-18
    83855552041,0202002-07-17
    83955552011,0052002-07-16
    84055552102002-07-15
    84188884322002-06-28
    842101010102,27822,7802002-06-20
    843101010101,27112,7102002-06-19
    84410101010202002002-03-21
    845161616162322002-02-27
    846111111112222002-01-23
    84710101010303002001-12-20
    84810101010101002001-12-11
    84910101010121202001-11-27
    8501515151591352001-11-16
    8515050505052026,0002001-11-14
    85250505050105002001-11-09
    85350505050126002001-11-08
    85411112,6002,6002001-11-02
    85550505050301,5002001-08-16
    85637373737501,8502001-07-31
    85731313131852,6352001-06-20
    85826262626521,3522001-05-25
    859100100100100959,5002001-05-21
    860222222222575,6542001-05-18
    861100606010014813,0002001-05-14
    862212121212004,2002001-04-26
    863181818185902001-04-20
    864504040502,103104,9102001-03-15
    86516161616243842001-03-01
    86616161616991,5842001-02-08
    867161616166962001-02-05
    86812121212131562001-02-01
    86910101010323202001-01-31
    870404040402802001-01-18
    8713939393951952001-01-11
    8723939393941562000-12-18
    873383838381,53558,3302000-12-05
    87438383838145322000-12-01
    875393939392479,6332000-11-28
    87638383838271,0262000-11-15
    8773838383851902000-11-13
    878383838383,000114,0002000-11-09
    8793636363682882000-10-25
    880363636361,10039,6002000-10-19
    88127272727701,8902000-10-13
    882272727271,00027,0002000-10-04
    883303030302,82184,6302000-09-29
    88426262626307802000-09-19
    885313031302387,1782000-09-14
    886313131312622000-09-13
    8873636363651802000-09-04
    88831313131401,2402000-08-28
    88931313131361,1162000-08-24
    8903131313161862000-08-22
    8912927272913,510374,0902000-08-03
    8922727272751,1701,381,5902000-08-02
    8932727272734,341927,2072000-08-01
    894272727271272000-07-31
    89527272727721,9442000-07-26
    89627272727123242000-07-25
    897272727272542000-07-18
    898272727272542000-07-03
    8992727272761622000-06-29
    900272727271272000-06-28
    90127272727267022000-06-26
    9022727272751352000-06-23
    90327272727246482000-06-22
    90426262626164162000-06-20
    9052727272771,1931,922,2112000-06-12
    90626262626501,3002000-06-08
    9072929292982322000-05-30
    90829292929154352000-05-23
    909282828281002,8002000-05-16
    9103030303050015,0002000-05-12
    9113535353531210,9202000-05-04
    912363636365,014180,5042000-05-01
    913403636402,530100,8802000-04-28
    914363536355,018180,6302000-04-26
    91535353535401,4002000-04-24
    916363636361,11440,1042000-04-21
    91730303030103002000-04-18
    918313131313,996123,8762000-04-12
    91940404040228802000-04-10
    920403131401404,7002000-04-05
    92128282828215882000-04-03
    922303030301003,0002000-03-31
    9233939393941562000-03-30
    92427272727102702000-03-29
    925272727272,45066,1502000-03-27
    92621212121132732000-03-24
    927504242501125,5042000-03-22
    92825212521204522000-03-21
    929303030301,59047,7002000-03-20
    930502727502286,2712000-03-17
    931262526251,66343,1962000-03-16
    9325050505042002000-03-10
    93321212121275672000-03-07
    93435353535511,7852000-02-29
    93535353535632,2052000-02-28
    936404040402,632105,2802000-02-25
    93736363636501,8002000-02-22
    93836363636321,1522000-02-17
    93936363636431,5482000-02-09
    940373737373,262120,6942000-02-04
    94130303030144202000-02-03
    942333333332,88095,0402000-02-01
    9433230313259718,6632000-01-31
    944313131311312000-01-28
    94531313131521,6122000-01-27
    9463131313141242000-01-26
    9473232323295430,5282000-01-25
    948313131311203,7202000-01-20
    949343434342682000-01-17
    95034343434441,4962000-01-14
    95134343434165442000-01-13
    952303030302602000-01-07
    953272727273589,6662000-01-03
    95440264026561,5961999-12-28
    955262626263509,1001999-12-24
    95623232323265981999-12-14
    957504545501265,8701999-12-10
    958901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл