Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Авто импекс ХК (AOI)

    Хаалт 2000 -321.00 (-13.83% ) 2017-11-14

    Нэр: Авто импекс ХК
    Симбол: AOI
    Компани код: 452
    Чиглэл: supply
    Хаяг: Sonsgolon,SonginiKhairkhan districts,Ulaanbaatar City,Mongolia
    Утас: 976-11-631860,976-99119967
    Факс: 976-11-631860
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,321
    Нээлтийн ханш 2,000
    Хаалтын ханш 2,000.00
    VWAP 2,000
    Дээд ханш 2,000
    Доод ханш 2,000
    52 долоо хоног 3,200.00 / 1,700
    Нийт хувьцаа 2,313,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 4,626,558,000
    Авах ширхэг 20
    Авах үнэ 1,975
    Зарах үнэ 2,000
    Зарах тоо 88

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0002,0002,0002,0004488,0002017-11-14
    22,3212,3212,3212,3214195,1612017-11-09
    32,3002,3002,3002,3001534,5002017-11-08
    42,3002,3002,3002,3003478,2002017-11-07
    52,0002,0002,0002,00068136,0002017-11-06
    62,3212,2002,2002,2542965,3732017-11-02
    72,2002,2002,2002,2002555,0002017-10-31
    82,1002,0002,1002,09652109,0002017-10-30
    92,2002,2002,2002,2001533,0002017-10-23
    102,3212,3212,3212,32124,6422017-10-19
    112,3212,3212,3212,3212251,0622017-10-18
    122,5002,5002,5002,500820,0002017-10-11
    132,5512,5512,5512,5511538,2652017-10-09
    142,6902,6902,6902,69012,6902017-10-06
    152,7302,7302,7302,73012,7302017-09-28
    162,8002,7302,8002,7513493,5202017-09-27
    173,0002,9903,0002,99738,9902017-09-26
    183,2003,2003,2003,20039,6002017-09-13
    193,0003,0003,0003,000412,0002017-09-08
    202,7802,7802,7802,7801233,3602017-08-14
    212,6402,6402,6402,6402052,8002017-08-11
    222,5002,4002,4002,4254097,0002017-08-10
    232,4002,3992,3992,4002150,3902017-07-26
    242,3992,3992,3992,3991023,9902017-07-24
    252,3002,2982,2982,2993375,8722017-07-21
    262,1802,1802,1802,1801021,8002017-07-19
    272,0002,0002,0002,00036,0002017-07-18
    281,9001,9001,9001,900611,4002017-07-17
    292,2002,2002,2002,20012,2002017-07-06
    302,3002,3002,3002,300511,5002017-07-04
    312,2401,9501,9502,1311634,1002017-06-30
    321,9501,9501,9501,95047,8002017-06-29
    331,7001,7001,7001,700495841,5002017-06-28
    341,9011,9011,9011,9013057,0302017-06-23
    352,0012,0012,0012,0012142,0212017-06-19
    362,4002,3002,3002,32246106,8002017-06-15
    372,4702,4702,4702,47012,4702017-06-12
    382,2992,1502,1502,2671431,7392017-06-09
    392,1002,1002,1002,10093195,3002017-06-08
    402,1502,1502,1502,1501021,5002017-06-05
    412,0012,0012,0012,0014896,0482017-06-02
    422,0052,0052,0052,0053876,1902017-05-30
    432,0052,0052,0052,0051122,0552017-05-29
    442,2992,2992,2992,299511,4952017-05-25
    452,3002,3002,3002,300613,8002017-05-23
    462,3002,3002,3002,30049,2002017-05-22
    472,3702,3502,3502,3692763,9502017-05-17
    482,3702,3702,3702,370511,8502017-05-16
    492,2402,2402,2402,2402044,8002017-05-15
    502,1201,9991,9992,0652245,4302017-05-12
    511,9501,9501,9501,95060117,0002017-05-11
    521,9501,9501,9501,950140273,0002017-05-09
    531,9501,9491,9491,950143278,8402017-05-05
    541,9991,9491,9491,9722243,3802017-05-04
    551,9501,9501,9501,9502039,0002017-05-03
    561,9501,9001,9001,9403567,9002017-05-02
    571,9501,9501,9501,95011,9502017-04-17
    581,7201,7111,7201,716318545,6282017-04-14
    591,9501,9501,9501,9504078,0002017-04-11
    601,9501,9501,9501,95023,9002017-04-10
    611,7171,7161,7161,7171220,6022017-04-07
    622,0122,0002,0002,00955110,4802017-03-28
    632,1001,7342,1001,750333582,9022017-03-24
    642,0402,0402,0402,0401530,6002017-03-22
    652,0002,0002,0002,00064128,0002017-03-21
    661,9561,7031,7031,740372647,1082017-03-17
    671,9561,9561,9561,9561019,5602017-03-15
    681,9571,7021,7021,775124220,1562017-03-14
    691,7021,7021,7021,702200340,4002017-03-13
    701,9001,7021,7021,708335572,1502017-03-10
    711,7021,7021,7021,7022542,5502017-03-07
    721,7021,7021,7021,702199338,6982017-03-06
    731,7021,7021,7021,70262105,5242017-02-24
    741,7021,7021,7021,7022542,5502017-02-23
    751,9991,9991,9991,999713,9932017-02-22
    761,8011,8011,8011,801342615,9422017-02-15
    771,8011,8011,8011,801814,4082017-02-14
    782,0002,0002,0002,000510,0002017-02-13
    791,8011,8011,8011,8011221,6122017-02-10
    802,0002,0002,0002,000510,0002017-02-09
    811,7801,7801,7801,780100178,0002017-02-07
    822,0002,0002,0002,0002040,0002017-02-06
    832,0492,0492,0492,04936,1472017-01-25
    841,9101,9101,9101,910333636,0302017-01-23
    852,2402,2402,2402,2402249,2802017-01-20
    862,2402,2402,2402,2402556,0002017-01-18
    872,2402,2402,2402,240613,4402017-01-16
    882,2402,2002,2002,21880177,4482017-01-13
    892,2402,1902,1902,21649108,5602017-01-06
    902,2001,9252,2002,19488193,0502016-12-27
    912,2002,2002,2002,2003679,2002016-12-23
    921,9151,9151,9151,9151019,1502016-12-22
    931,9161,9161,9161,9162038,3202016-12-21
    941,9151,9151,9151,91547,6602016-12-19
    952,2422,2422,2422,24248,9682016-12-16
    962,1502,1502,1502,1503881,7002016-12-14
    972,1501,9121,9122,061816,4862016-12-13
    982,1002,0502,0502,055110226,0002016-12-12
    992,1501,9121,9122,013102205,3242016-12-07
    1001,9501,9501,9501,95088171,6002016-12-05
    1012,2002,2002,2002,200511,0002016-11-23
    1022,0001,9121,9121,9995161,031,4722016-11-17
    1031,9121,9121,9121,91259,5602016-11-11
    1041,9111,9111,9111,91147,6442016-11-09
    1052,1902,1902,1902,190184402,9602016-10-27
    1062,1902,1902,1902,1902759,1302016-10-25
    1072,1902,1902,1902,1901532,8502016-10-24
    1081,9111,9111,9111,911917,1992016-10-21
    1092,2482,2482,2482,248511,2402016-10-17
    1101,9551,9551,9551,95559,7752016-10-11
    1111,7001,7001,7001,7001017,0002016-10-10
    1121,7001,7001,7001,7001,7853,034,5002016-09-30
    1131,7001,7001,7001,7002,0003,400,0002016-09-21
    1141,6001,6001,6001,600200320,0002016-09-14
    1151,7001,7001,7001,7001017,0002016-09-12
    1162,0002,0002,0002,00048,0002016-08-29
    1172,3002,2002,3002,2502045,0002016-07-05
    1182,0402,0402,0402,04061124,4402016-07-04
    1192,0402,0402,0402,040510,2002016-07-01
    1202,3992,3992,3992,39950119,9502016-06-20
    1212,3982,3982,3982,398511,9902016-06-17
    1222,1002,1002,1002,10036,3002016-06-15
    1232,0502,0502,0502,0502245,1002016-06-10
    1242,0502,0002,0002,02548,1002016-06-09
    1252,0502,0502,0502,050253518,6502016-05-12
    1262,0502,0502,0502,05060123,0002016-05-10
    1272,4102,4102,4102,410512,0502016-04-18
    1282,1002,1002,1002,100280588,0002016-04-15
    1292,0002,0002,0002,0001224,0002016-04-13
    1302,1992,1992,1992,199510,9952016-04-11
    1312,2002,1002,1002,1281838,3002016-04-08
    1322,1002,1002,1002,10024,2002016-04-04
    1332,1002,0002,0002,05024,1002016-04-01
    1342,0992,0992,0992,099510,4952016-03-22
    1351,9011,9011,9011,90159,5052016-03-21
    1362,0001,9012,0001,9181834,5152016-03-17
    1372,1002,1002,1002,100510,5002016-03-14
    1382,2362,2362,2362,2361022,3602016-03-01
    1392,2902,2902,2902,290110251,9002016-02-23
    1402,2902,2502,2502,2831227,4002016-02-18
    1412,3002,3002,3002,3001023,0002016-01-27
    1422,3002,0272,0272,036126256,4942016-01-25
    1432,3002,0052,0052,0274081,0852016-01-21
    1442,0052,0052,0052,005918,0452016-01-18
    1452,1002,1002,1002,100510,5002016-01-15
    1462,3322,3322,3322,332511,6602015-12-24
    1472,1502,0002,1502,0282754,7502015-12-22
    1482,1602,1602,1602,1603473,4402015-12-18
    1492,5002,1602,5002,2731534,1002015-12-16
    1502,5002,5002,5002,500512,5002015-12-15
    1512,8502,8502,8502,850514,2502015-12-10
    1522,5002,5002,5002,5001845,0002015-12-09
    1532,8502,8502,8502,850514,2502015-10-16
    1543,3503,3503,3503,350516,7502015-09-11
    1553,4803,4803,4803,48026,9602015-07-03
    1563,2803,2803,2803,28034111,5202015-06-30
    1573,2803,1903,1903,2441032,4402015-06-29
    1583,1903,0003,0003,0383091,1402015-06-26
    1593,1903,1903,1903,1901031,9002015-06-19
    1603,2003,2003,2003,2001548,0002015-06-18
    1613,2003,1003,1003,12380249,8002015-06-17
    1623,2003,2003,2003,200198633,6002015-06-16
    1633,2003,2003,2003,200123393,6002015-06-15
    1643,6803,6803,6803,680518,4002015-05-28
    1653,3503,2003,2003,2392374,5002015-05-27
    1663,2003,0003,0003,006108324,6002015-05-26
    1673,0002,8402,8402,8614981,424,8202015-05-25
    1682,8412,8412,8412,841411,3642015-05-22
    1693,3003,3003,3003,300619,8002015-04-17
    1703,2993,0003,0003,014304916,1862015-04-16
    1713,3002,9862,9863,000190569,9682015-04-15
    1722,9882,9882,9882,98812,9882015-04-02
    1733,0003,0003,0003,0002884,0002015-03-16
    1743,0003,0003,0003,0001236,0002015-03-13
    1753,1503,1503,1503,15039,4502015-03-12
    1763,5003,5003,5003,500310,5002015-02-12
    1773,4003,4003,4003,400620,4002015-02-10
    1784,0004,0004,0004,0005412,164,0002014-09-08
    1794,0004,0004,0004,0004,12016,480,0002014-09-04
    1804,0004,0004,0004,0002496,0002014-09-03
    1814,0003,9603,9603,9991,5136,050,2202014-09-02
    1823,7003,7003,7003,7004,41616,339,2002014-09-01
    1833,7003,7003,7003,7005602,072,0002014-08-28
    1843,9603,9603,9603,960519,8002014-08-26
    1853,4503,4503,4503,45026,9002014-08-19
    1863,1003,1003,1003,100245759,5002014-08-18
    1873,0003,0003,0003,00039,0002014-08-14
    1883,0013,0013,0013,00136108,0362014-08-12
    1893,0003,0003,0003,000927,0002014-07-30
    1903,5003,5003,5003,500724,5002014-07-29
    1914,4733,8903,8903,9331,1804,641,2452014-07-07
    1923,8903,8903,8903,8901558,3502014-07-04
    1933,8903,8903,8903,8901038,9002014-06-19
    1943,9003,0003,9003,9004711,417,5002014-06-04
    1953,5003,5003,5003,50029101,5002014-05-12
    1963,3603,3603,3603,3601033,6002014-05-09
    1973,9003,5003,5003,90050175,8002014-05-01
    1983,9503,9503,9503,950311,8502014-04-01
    1993,9003,9003,9003,900519,5002014-03-10
    2003,4503,4503,4503,45074255,3002014-03-07
    2013,3003,2503,2503,276210687,9002014-03-06
    2023,4503,4503,4503,45013,4502014-02-24
    2033,4003,4003,4003,400100340,0002014-02-12
    2043,4003,4003,4003,400517,0002014-02-04
    2053,4003,4003,4003,40026,8002014-01-22
    2063,5003,4903,4903,49554188,7102013-12-23
    2073,5003,5003,5003,500310,5002013-12-18
    2083,5003,5003,5003,5001759,5002013-12-06
    2093,4993,4993,4993,499724,4932013-12-04
    2103,0643,0643,0643,06413,0642013-11-27
    2112,6652,6652,6652,66512,6652013-10-31
    2122,8002,8002,8002,8002056,0002013-10-04
    2132,8002,8002,8002,800514,0002013-10-03
    2142,8002,8002,8002,80095266,0002013-09-27
    2153,0003,0003,0003,000618,0002013-09-17
    2163,0003,0003,0003,0005001,500,0002013-09-02
    2173,3203,3203,3203,32039,9602013-08-02
    2183,9003,9003,9003,900108421,2002013-07-04
    2193,9503,9503,9503,950831,6002013-06-21
    2203,9003,9003,9003,9002078,0002013-06-14
    2213,9503,9503,9503,9502751,086,2502013-06-04
    2223,9503,9403,9403,949189746,3202013-06-03
    2233,9503,9503,9503,95027,9002013-05-22
    2243,9493,9493,9493,9491039,4902013-05-16
    2254,0003,9443,9443,9921,3575,416,9682013-04-26
    2263,9443,9443,9443,94454212,9762013-04-25
    2273,9443,9443,9443,9443671,447,4482013-04-19
    2283,6503,6503,6503,65040146,0002013-04-18
    2293,4303,4003,4003,429100342,8802013-04-17
    2303,4302,9002,9003,43099293,2402013-04-15
    2313,2922,9502,9502,9882780,6762013-04-11
    2322,9202,8102,8102,9193441,004,0402013-04-09
    2332,9202,8002,8002,81240112,4802013-04-08
    2342,9202,9202,9202,9201029,2002013-03-25
    2352,5502,5502,5502,550311793,0502013-03-22
    2363,0002,9903,0002,995200599,0002013-03-20
    2373,0003,0003,0003,000515,0002013-03-15
    2382,8632,8632,8632,86325,7262013-03-13
    2392,4902,4902,4902,490370921,3002013-03-06
    2402,5002,5002,5002,500512,5002013-02-26
    2412,5002,5002,5002,5001025,0002013-02-15
    2422,3002,3002,3002,3003682,8002013-01-30
    2432,3002,3002,3002,30049,2002013-01-25
    2442,5002,5002,5002,5004371,092,5002013-01-24
    2452,8502,8502,8502,8503599,7502013-01-07
    2462,5502,5002,5012,54383211,1102012-12-27
    2472,5012,5002,5012,50192230,0532012-12-21
    2482,8002,8002,8002,8001028,0002012-12-13
    2492,5002,5002,5002,50094235,0002012-12-11
    2502,6002,6002,6002,6002975,4002012-12-04
    2512,6002,6002,6002,600718,2002012-11-29
    2522,6002,6002,6002,60037,8002012-11-20
    2532,6002,6002,6002,60037,8002012-11-16
    2542,9002,9002,9002,90038,7002012-11-09
    2553,0003,0003,0003,0001339,0002012-11-08
    2563,3003,2003,2003,251110357,6002012-09-19
    2573,4003,4003,4003,40026,8002012-06-13
    2583,4003,4003,4003,4001551,0002012-06-12
    2593,4003,4003,4003,4001551,0002012-06-12
    2603,4003,0003,0003,40038122,3992012-06-11
    2613,0003,0003,0003,0002163,0002012-06-08
    2623,2003,1003,1003,200114360,6002012-06-05
    2633,1503,1503,1503,15039,4502012-06-04
    2643,2503,2003,2493,20094305,3642012-05-29
    2653,2503,2503,2503,2502065,0002012-05-28
    2663,3003,2993,2993,3001,2324,065,5982012-05-24
    2673,3003,3003,3003,30046151,8002012-05-21
    2683,3003,3003,3003,300118389,4002012-05-16
    2693,3003,3003,3003,3005001,650,0002012-05-14
    2703,4003,4003,4003,400150510,0002012-05-03
    2713,4523,4503,4503,45281279,4922012-04-12
    2723,4503,4503,4503,45086296,7002012-04-09
    2733,6203,6003,6003,62033118,8402012-04-06
    2743,5003,4503,5003,4502897,9502012-04-05
    2753,1503,0003,0003,150618,1502012-04-04
    2763,0003,0003,0003,0002163,0002012-04-03
    2772,8822,8822,8822,882823,0562012-01-18
    2783,0003,0003,0003,00013,0002012-01-16
    2793,0003,0003,0003,000824,0002012-01-12
    2803,1003,1003,1003,10013,1002012-01-11
    2813,6003,6003,6003,6001036,0002012-01-10
    2824,0004,0004,0004,000416,0002012-01-09
    2833,9953,9953,9953,99561243,6952012-01-06
    2843,4743,4743,4743,4742,0086,975,7922012-01-04
    2853,3903,0003,3803,0212,1316,412,5902011-12-30
    2863,3823,3803,3823,38085287,3242011-12-28
    2873,3903,3903,3903,390310,1702011-12-27
    2883,9783,9783,9783,9781039,7802011-12-26
    2894,0003,9784,0003,9781455,9782011-12-23
    2904,6804,6804,6804,68050234,0002011-12-20
    2914,8004,8004,8004,800100480,0002011-12-15
    2924,9004,9004,9004,90060294,0002011-12-14
    2935,1755,0005,1755,00024121,5752011-12-09
    2944,9004,9004,9004,9002098,0002011-12-08
    2954,5004,5004,5004,5001254,0002011-12-07
    2964,3514,3504,3504,35153230,6022011-12-02
    2974,3504,3504,3504,3502087,0002011-11-30
    2984,5004,3504,3504,50072314,5502011-11-29
    2994,5004,5004,5004,500313,5002011-11-28
    3004,7004,7004,7004,7002094,0002011-11-23
    3014,5024,5004,5004,5003581,611,0202011-11-22
    3024,9054,9004,9004,905110539,2302011-11-18
    3034,4964,4964,4964,4964,14518,635,9202011-11-16
    3043,9103,9103,9103,910101394,9102011-11-15
    3053,4003,4003,4003,4001447,6002011-11-14
    3062,9572,9572,9572,957411,8282011-11-11
    3072,5722,5722,5722,5724,13410,632,6482011-11-10
    3083,0002,2373,0002,2374431,172,1202011-11-09
    3093,0552,6102,6572,630162458,0002011-11-08
    3102,6572,6572,6572,6571334,5412011-11-07
    3112,3112,3112,3112,31112,3112011-11-04
    3122,0101,7601,7602,01047,5402011-11-03
    3132,0101,7601,7602,01047,5402011-11-03
    3141,7481,7481,7481,74811,7482011-11-02
    3151,5201,5201,5201,52011,5202011-11-01
    3161,3221,3001,3001,3222633,8222011-10-31
    3171,1501,1251,1251,1502730,4252011-10-28
    3181,0001,0001,0001,0008787,0002011-10-26
    31998598598598587,8802011-10-24
    3209859859859857270,9202011-10-14
    32198298298298265,8922011-10-06
    32298598598598565,9102011-10-03
    3231,1501,0011,0011,1504953,5192011-09-21
    3241,0009019011,000854853,9012011-09-20
    32587087087087065,2202011-09-05
    32690090090090087,2002011-09-02
    3279948888889946160,5282011-08-30
    328870870870870108,7002011-08-26
    32987087087087054,3502011-08-22
    3308708708708702723,4902011-08-17
    3318708708708702017,4002011-08-12
    3328658658658651815,5702011-07-29
    333880865880865345301,8752011-07-26
    3349009009009002018,0002011-07-05
    33599099099099032,9702011-06-30
    336991990990991350346,5502011-06-29
    3379909909909901110,8902011-06-27
    3388818818818813026,4302011-06-24
    33985085085085018502011-06-16
    34085085085085010085,0002011-06-14
    34185085085085054,2502011-06-09
    3429929929929922019,8402011-05-25
    3438637577578632317,7292011-05-17
    344863863863863720621,3602011-05-12
    34575675575675510075,5982011-05-11
    346756756756756107,5602011-05-09
    347863863863863402346,9262011-05-06
    34875675675675686,0482011-04-22
    3498508508508506151,8502011-04-21
    350868868868868360312,4802011-04-08
    351868760760868210161,7602011-04-05
    3527557557557556045,3002011-03-29
    35387087087087097,8302011-03-18
    35487075175187086,2462011-03-17
    3557607607607602619,7602011-03-14
    356761761761761201152,9612011-03-11
    3577506617506615943,5382011-03-03
    35866166166166121,3222011-03-02
    3596606556556603523,0482011-02-23
    3607017017017014833,6482011-02-17
    36170170170170164,2062011-02-15
    3627007007007001510,5002011-02-11
    363716716716716500358,0002011-02-09
    36465165165165121,3022011-02-01
    36565165165165142,6042011-01-26
    36665065065065085,2002011-01-24
    3676606606606605033,0002011-01-21
    3687507507507506045,0002011-01-20
    36975075075075086,0002011-01-18
    3708008008008008265,6002011-01-13
    371710710710710200142,0002011-01-06
    372710710710710270191,7002010-12-22
    373700700700700107,0002010-12-09
    37470070070070096,3002010-12-08
    3757407407407405439,9602010-12-06
    37666166066166074,6232010-11-23
    37766066066066053,3002010-11-15
    3786606606606603120,4602010-11-01
    3796606606606609562,7002010-10-27
    38066066066066010066,0002010-10-26
    3816616616616612415,8642010-10-20
    382710650650710248173,8002010-10-14
    38365165165165163,9062010-10-13
    38465065065065063,9002010-10-11
    3856006006006002414,4002010-10-01
    3866506506506501811,7002010-09-24
    3876506506506506039,0002010-09-23
    38865065065065010870,2002010-09-21
    38969260360369210068,9462010-09-16
    39060260260260242,4082010-09-13
    3916016016016016036,0602010-08-18
    3926006006006001810,8002010-08-09
    393600599600600331198,5992010-08-03
    3946506506506504026,0002010-07-28
    3956506506506501811,7002010-07-27
    3966806806806801,100748,0002010-07-21
    3976706706706701,015680,0502010-07-02
    398670670670670106,7002010-05-27
    39967067067067085,3602010-05-18
    400670670670670117,3702010-05-07
    4016706706706702013,4002010-05-06
    4026716706706702,5271,695,5592010-05-05
    4036706706706701912,7302010-05-03
    404671671671671128,0522010-04-29
    4056716716716713020,1302010-04-28
    406671671671671180120,7802010-04-23
    4076716716716713221,4722010-04-22
    40867167167167132,0132010-04-20
    4096706706706706040,2002010-04-09
    4106706706706701912,7302010-04-05
    4116705505506704731,3702010-03-29
    41259055155159011667,6602010-03-26
    4135505015015503720,3012010-03-16
    4145205055055202613,1602010-03-15
    415501501501501178,5172010-03-12
    416501501501501584292,5842010-03-11
    417501500500501282141,0022010-02-24
    418520500500520520260,4002010-02-12
    419500498498500651325,4762010-01-27
    42050050050050084,0002010-01-22
    421500500500500255127,5002010-01-11
    4225005005005005025,0002009-12-16
    42349049049049041,9602009-12-11
    4245005005005008040,0002009-11-24
    425500500500500178,5002009-11-23
    4265005005005004522,5002009-11-19
    42745245245245262,7122009-11-10
    42845245245245262,7122009-11-04
    4294544544544545022,7002009-11-03
    430453452453452188,1532009-11-02
    431452452452452156,7802009-10-30
    432500455455500672330,0602009-10-28
    433500450500450177,9002009-10-27
    434450450450450104,5002009-10-26
    43550050050050013467,0002009-10-22
    4365015005005014120,5402009-10-14
    4375005005005002010,0002009-10-08
    4385405405405403619,4402009-10-01
    4395405405405403820,5202009-09-28
    44054054054054012064,8002009-09-18
    4415505505505502011,0002009-09-09
    442570570570570105,7002009-08-24
    4435895895895894425,9162009-07-09
    4445905905905902212,9802009-05-28
    4456006006006003018,0002009-05-12
    446650650650650106,5002009-03-18
    447650650650650106,5002009-03-13
    448650650650650290188,5002009-02-23
    449700700700700710497,0002009-02-06
    4507307007307007756,0602009-02-05
    451800800800800300240,0002009-01-22
    452800780780800438350,3802009-01-13
    45370070070070053,5002008-12-31
    454700700700700813569,1002008-12-09
    4557007007007002014,0002008-12-05
    4567007007007005035,0002008-11-19
    457700700700700107,0002008-11-18
    458700700700700107,0002008-11-14
    45975075075075035002008-10-31
    4607807507507805,06002008-10-27
    4617507507507501002008-10-24
    4627507507507501002008-10-20
    4638007507508005,0574,042,7502008-08-26
    464750750750750300225,0002008-08-25
    465800800800800108,0002008-08-20
    466800800800800668534,4002008-08-13
    4678008008008004838,4002008-08-07
    468800800800800730584,0002008-07-30
    4697997407407991,184944,8362008-07-25
    4707006996997007250,3962008-07-24
    471799700700799943724,2642008-07-21
    4728008008008001411,2002008-06-27
    473800800800800258206,4002008-06-26
    47470067067070010873,9202008-06-25
    475679679679679117,4692008-06-24
    47659059059059014082,6002008-06-20
    47767959067959015097,0442008-06-06
    47859059059059014484,9602008-06-05
    479679580580679386,003262,076,9172008-05-16
    480590590590590169,4402008-05-14
    4816406406406408252,4802008-05-08
    4826706706706701912,7302008-04-30
    48368068068068021,3602008-04-18
    48478078078078075,4602008-03-31
    48578078078078043,1202008-03-28
    4867807807807803527,3002008-03-27
    4877807807807807659,2802008-03-26
    488780780780780129,3602008-03-25
    4897807807807803023,4002008-03-24
    490800800800800129,6002008-03-18
    4918008008008007862,4002008-03-17
    4927807807807803628,0802008-03-13
    4937807807807806449,9202008-03-11
    494780780780780341265,9802008-03-05
    4957807807807803628,0802008-03-03
    496780780780780118,5802008-02-29
    4978108108108104536,4502008-02-26
    49881081081081032,4302008-02-21
    4998508508508506958,6502008-02-19
    500953950953953451429,7582008-02-14
    50195395395395321,9062008-02-13
    5029539539539532725,7312008-02-12
    50395395395395343,8122008-02-06
    5049659659659651,0821,044,1302008-02-05
    5059539539539537874,3342008-02-01
    5069539539539531514,2952008-01-31
    5079659659659655,0894,910,8852008-01-30
    5081,0009539531,0007069,6242008-01-29
    5099529529529521211,4242008-01-25
    51095295295295243,8082008-01-24
    5111,0009519511,0008783,5212008-01-23
    5129509509509501211,4002008-01-22
    513950950950950370351,5002008-01-21
    5149509509509503937,0502008-01-18
    51595095095095019502008-01-15
    51695095095095043,8002008-01-11
    5171,0001,0001,0001,000742742,0002008-01-10
    5181,0001,0001,0001,000339339,0002008-01-08
    5191,0001,0001,0001,000776776,0002008-01-07
    5201,0001,0001,0001,00088,0002008-01-04
    5211,0001,0001,0001,000163163,0002008-01-03
    5221,0001,0001,0001,000297297,0002007-12-17
    5235005005005004422,0002007-12-14
    5245004555004556431,6402007-12-13
    525500440440500326159,9402007-12-11
    526420420420420166,7202007-12-10
    5274204204204205723,9402007-12-07
    5284204204204206426,8802007-12-06
    5294204204204203916,3802007-12-05
    5304204004004204117,1402007-12-04
    531400399400399333133,1942007-11-29
    53242042042042023096,6002007-11-28
    533400400400400104,0002007-11-27
    5344004004004003012,0002007-11-23
    5354204204204202610,9202007-11-22
    5364204204204203414,2802007-11-21
    53742042042042041,6802007-11-20
    5384204204204206025,2002007-11-19
    539460460460460260119,6002007-11-07
    540460460460460104,6002007-11-06
    5414804784784802,1141,013,7332007-10-31
    542480470470480384183,7202007-10-19
    5435005005005004522,5002007-10-09
    5445005005005005025,0002007-10-03
    5455005005005004522,5002007-10-02
    54646046046046052,3002007-10-01
    5474604604604602411,0402007-09-28
    54846046046046029202007-09-27
    54946046046046073,2202007-09-26
    550460450450460167,3202007-09-25
    551460440440460311139,8002007-09-24
    5524404404404406829,9202007-09-20
    55345045045045083,6002007-09-11
    5544504504504503415,3002007-09-10
    55545045045045029002007-09-07
    5564524524524522812,6562007-09-03
    5574004004004003012,0002007-08-31
    5584004004004002710,8002007-08-28
    559400353353400269,2722007-08-27
    5603513503503513612,6282007-08-24
    56135135135135151,7552007-08-23
    5623013003003012,720818,7102007-08-22
    5633013013013016018,0602007-08-21
    5643002672673002,710811,6802007-08-20
    5652662662662664110,9062007-08-15
    566265265265265102,6502007-08-10
    5672532532532535012,6502007-08-08
    5682532512512537117,8912007-08-07
    569251250250251225,5122007-08-03
    570202202202202142,8282007-08-02
    57125020122020136688,7362007-07-31
    57222022022022051,1002007-07-27
    57320120120120181,6082007-07-26
    57420020020020061,2002007-07-25
    5752002002002006,1721,234,4002007-07-20
    576191191191191101,9102007-07-17
    5772002002002009619,2002007-07-02
    578220220220220483106,2602007-06-18
    579200200200200122,4002007-06-15
    58020020020020011623,2002007-06-12
    58122022022022015233,4402007-05-28
    58225024024025028770,1602007-05-10
    5832492492492495914,6912007-05-02
    58430020020030041983,9002007-03-01
    585300300300300286,61885,985,4002007-02-28
    5861501501501507,2141,082,1002007-02-27
    5871481481481485,441805,2682007-02-16
    58814814814814833349,2842007-02-15
    5891481481481482,702399,8962007-02-14
    5901481481481481,677248,1962007-02-13
    59115015015015028042,0002007-02-12
    59214914914914945962007-02-09
    5931481481481489,4291,395,4922007-02-05
    594150150150150182,7002007-02-02
    595149149149149101,4902007-02-01
    5961481481481481,102163,0962007-01-31
    5971481481481482,741405,6682007-01-30
    5981481481481482,979440,8922007-01-29
    5991481481481483,253481,4442007-01-26
    60015015015015046002007-01-25
    60114814814814868882007-01-24
    6021481481481481,311194,0282007-01-23
    6031481481481481,182174,9362007-01-22
    6041481481481482,193324,5642007-01-19
    6051481481481481,400207,2002007-01-18
    60614714714714711472007-01-17
    607148147147148213,1022007-01-11
    60814614614614622922007-01-10
    609150150150150126,36318,954,4502007-01-04
    610146146146146405,8402007-01-03
    6111501461501465,553832,9382007-01-02
    612146146146146192,7742006-12-28
    61314614614614622922006-12-15
    6141501501501509,9171,487,5502006-12-13
    6151461451451464,126599,7712006-12-08
    6161451451451452,008291,1602006-12-07
    61720014514520034264,5502006-11-28
    618147147147147142,0582006-11-23
    6191461451451462,832412,1402006-11-22
    62014614514514610515,2502006-11-20
    6211451451451455,788839,2602006-11-16
    62214514514514571,0152006-11-13
    623145145145145192,7552006-11-03
    62414514514514550072,5002006-11-02
    62514514514514510014,5002006-11-01
    62614514514514553677,7202006-10-31
    62714514514514516824,3602006-10-27
    6281451451451451,616234,3202006-10-24
    62914514514514588,11112,776,0952006-10-23
    6301411401411404,636652,9762006-10-20
    6311401401401403,165443,1002006-10-19
    6321401401401404,083571,6202006-10-18
    6331401401401403,991558,7402006-10-17
    6341401401401405,145720,3002006-10-16
    63515015015015014421,6002006-10-13
    6361401401401401,666233,2402006-10-12
    6371401401401403,500490,0002006-10-11
    6381401401401404,164582,9602006-10-10
    6391401401401409,3191,304,6602006-10-09
    640141141141141253,5252006-10-03
    6411401401401402,032284,4802006-09-29
    64214014014014055277,2802006-09-28
    643140140140140938131,3202006-09-26
    64415014015014010215,2802006-09-05
    645140140140140304,2002006-09-04
    646150150150150812121,8002006-08-29
    64710010010010023723,7002006-08-28
    6481001001001001,668166,8002006-08-10
    649100707010034,7993,478,9402006-08-01
    650707070701238,6102006-07-28
    65171717171161,1362006-07-27
    6527171717133323,6432006-07-25
    65370707070128402006-07-08
    6547777777795073,1502006-07-07
    655747474742,685198,6902006-07-05
    656757171752,185160,3792006-07-03
    6576868686821362006-06-26
    65868676768493,2992006-06-20
    65966666666181,1882006-06-12
    6601001001001001,800180,0002006-05-26
    6616565656599964,9352006-05-25
    6621056161653,860390,2482006-05-24
    66357575757482,7362006-05-22
    6645858585895222006-05-18
    66556505056241,3082006-04-26
    6665050505063002006-04-25
    667505050501376,8502006-04-04
    668505050502,300115,0002006-03-28
    66950505050126002006-02-13
    67032323232922,9442006-02-09
    6713232323241282006-01-27
    672313131311023,1622006-01-17
    6733131313161862006-01-13
    67431303130134002006-01-10
    6753131313110,591328,3212006-01-06
    6763030303080124,0302006-01-05
    677202020201,63532,7002006-01-03
    678222222223,69981,3782005-10-06
    679222121223,76680,4862005-10-04
    680222122217,827167,8202005-09-29
    6812221212250110,5552005-09-27
    682212121211,90840,0682005-09-23
    683212121212,46651,7862005-09-20
    684212121211,05022,0502005-09-19
    685252125215,780133,3802005-09-15
    686252525253,00075,0002005-09-14
    68731313131852,6352005-09-06
    688202020207,807156,1402005-09-02
    689202020202,85857,1602005-08-29
    690202020202,10242,0402005-08-26
    691202020206,155123,1002005-08-25
    692202020201,90938,1802005-08-17
    693202020202,50050,0002005-08-16
    6943030303055716,7102005-08-15
    69530303030461,3802005-08-04
    6963030303041202005-07-22
    697111010116696,6932005-07-07
    698101010109009,0002005-07-04
    699505050506,838341,9002005-06-24
    700505050502,240112,0002005-06-15
    7011001001001006,685668,5002005-05-30
    702201020102382,4102005-05-20
    70321212121581,2182005-05-06
    7042121212191892005-05-02
    705212121212,33148,9512005-04-27
    706212121212,36949,7492005-04-26
    707215521303422005-04-11
    708100100100100262,6002005-03-24
    709111111111,75019,2502005-03-16
    7106666291742005-03-14
    711555515752005-03-07
    712111111113,10034,1002005-01-19
    7135555152004-11-18
    71455556302004-11-11
    715555512602004-10-15
    71655553152004-10-01
    71710101010121202004-09-28
    71888884322004-08-05
    7197777151052004-07-20
    720777710702004-07-16
    721101010102,10321,0302004-07-07
    7227777171192004-06-22
    72377771339312004-06-15
    72477774282004-06-10
    72577771309102004-06-07
    7267777866022004-05-31
    7279797805682004-05-28
    7289999252252004-05-25
    729101010103183,1802004-05-24
    7309999343062004-05-18
    7319999625582004-05-12
    732159159162162004-05-11
    73310101010272702004-05-04
    7347777281962004-04-19
    7357777543782004-04-14
    7369999191712004-03-29
    7379999363242004-03-23
    7387777986862004-03-03
    7397777312172004-03-01
    740777710702004-02-26
    74166669542004-02-18
    7425555804002004-02-11
    74312121212911,0922004-02-09
    74412121212748882004-02-04
    745121212128962004-02-03
    746121212123362004-02-02
    74712121212657802004-01-29
    74812121212242882004-01-27
    74912121212242882004-01-23
    75012121212708402004-01-19
    75111111111161762003-12-31
    75210101010101002003-12-23
    75310101010363602003-12-03
    75411111111161762003-11-14
    75510101010151502003-10-23
    75655552102003-10-06
    75710101010848402003-10-02
    758101010102202003-08-19
    75911111111363962003-08-01
    76011111111363962003-07-30
    761111111114442003-07-18
    762101010103993,9902003-07-07
    763101010102202003-07-04
    764111111112222003-07-02
    76510101010232302003-06-25
    76610101010808002003-06-17
    76710101010444402003-06-16
    768121212122242003-05-29
    76911111111222422003-05-23
    77011111111727922003-05-22
    771101010104402003-05-20
    77210101010707002003-05-19
    77310101010242402003-05-16
    774101010102202003-05-14
    7751717171761022003-04-24
    776161616161,41022,5602003-04-07
    77712121212404802003-03-27
    778121212122713,2522003-03-24
    77930303030267802003-01-16
    78030303030822,4602003-01-03
    781303030301003,0002003-01-02
    782555517852002-12-25
    78355551437152002-12-24
    784666610602002-12-02
    78566661,5909,5402002-11-29
    7865555281402002-11-14
    7875555321602002-11-13
    78855553791,8952002-11-12
    7895555643202002-11-08
    7906666402402002-11-07
    7916666281682002-11-06
    7926666442642002-11-05
    7936666362162002-11-04
    7946666321922002-11-01
    7956666442642002-10-31
    7966666281682002-10-29
    7976666241442002-10-28
    79876671,68411,7042002-10-25
    7996666684082002-10-23
    8007667875372002-10-22
    801101010102,10321,0302002-10-21
    8026666684082002-10-17
    8036666321922002-10-16
    8046666684082002-10-14
    8056666321922002-10-10
    8066666583482002-10-07
    8076666714262002-10-03
    8087777221542002-09-26
    80966661358102002-09-23
    8106666523122002-09-18
    8116666422522002-09-17
    81277772,22615,5822002-09-06
    8136666603602002-09-03
    8143053056,45451,1452002-08-30
    8155555201002002-08-12
    8164444301202002-08-08
    8174444281122002-08-01
    81855554202002-07-30
    8194444281122002-07-29
    82044441325282002-07-22
    82144441064242002-07-18
    82255552041,0202002-07-17
    82355552011,0052002-07-16
    82455552102002-07-15
    82588884322002-06-28
    826101010102,27822,7802002-06-20
    827101010101,27112,7102002-06-19
    82810101010202002002-03-21
    829161616162322002-02-27
    830111111112222002-01-23
    83110101010303002001-12-20
    83210101010101002001-12-11
    83310101010121202001-11-27
    8341515151591352001-11-16
    8355050505052026,0002001-11-14
    83650505050105002001-11-09
    83750505050126002001-11-08
    83811112,6002,6002001-11-02
    83950505050301,5002001-08-16
    84037373737501,8502001-07-31
    84131313131852,6352001-06-20
    84226262626521,3522001-05-25
    843100100100100959,5002001-05-21
    844222222222575,6542001-05-18
    845100606010014813,0002001-05-14
    846212121212004,2002001-04-26
    847181818185902001-04-20
    848504040502,103104,9102001-03-15
    84916161616243842001-03-01
    85016161616991,5842001-02-08
    851161616166962001-02-05
    85212121212131562001-02-01
    85310101010323202001-01-31
    854404040402802001-01-18
    8553939393951952001-01-11
    8563939393941562000-12-18
    857383838381,53558,3302000-12-05
    85838383838145322000-12-01
    859393939392479,6332000-11-28
    86038383838271,0262000-11-15
    8613838383851902000-11-13
    862383838383,000114,0002000-11-09
    8633636363682882000-10-25
    864363636361,10039,6002000-10-19
    86527272727701,8902000-10-13
    866272727271,00027,0002000-10-04
    867303030302,82184,6302000-09-29
    86826262626307802000-09-19
    869313031302387,1782000-09-14
    870313131312622000-09-13
    8713636363651802000-09-04
    87231313131401,2402000-08-28
    87331313131361,1162000-08-24
    8743131313161862000-08-22
    8752927272913,510374,0902000-08-03
    8762727272751,1701,381,5902000-08-02
    8772727272734,341927,2072000-08-01
    878272727271272000-07-31
    87927272727721,9442000-07-26
    88027272727123242000-07-25
    881272727272542000-07-18
    882272727272542000-07-03
    8832727272761622000-06-29
    884272727271272000-06-28
    88527272727267022000-06-26
    8862727272751352000-06-23
    88727272727246482000-06-22
    88826262626164162000-06-20
    8892727272771,1931,922,2112000-06-12
    89026262626501,3002000-06-08
    8912929292982322000-05-30
    89229292929154352000-05-23
    893282828281002,8002000-05-16
    8943030303050015,0002000-05-12
    8953535353531210,9202000-05-04
    896363636365,014180,5042000-05-01
    897403636402,530100,8802000-04-28
    898363536355,018180,6302000-04-26
    89935353535401,4002000-04-24
    900363636361,11440,1042000-04-21
    90130303030103002000-04-18
    902313131313,996123,8762000-04-12
    90340404040228802000-04-10
    904403131401404,7002000-04-05
    90528282828215882000-04-03
    906303030301003,0002000-03-31
    9073939393941562000-03-30
    90827272727102702000-03-29
    909272727272,45066,1502000-03-27
    91021212121132732000-03-24
    911504242501125,5042000-03-22
    91225212521204522000-03-21
    913303030301,59047,7002000-03-20
    914502727502286,2712000-03-17
    915262526251,66343,1962000-03-16
    9165050505042002000-03-10
    91721212121275672000-03-07
    91835353535511,7852000-02-29
    91935353535632,2052000-02-28
    920404040402,632105,2802000-02-25
    92136363636501,8002000-02-22
    92236363636321,1522000-02-17
    92336363636431,5482000-02-09
    924373737373,262120,6942000-02-04
    92530303030144202000-02-03
    926333333332,88095,0402000-02-01
    9273230313259718,6632000-01-31
    928313131311312000-01-28
    92931313131521,6122000-01-27
    9303131313141242000-01-26
    9313232323295430,5282000-01-25
    932313131311203,7202000-01-20
    933343434342682000-01-17
    93434343434441,4962000-01-14
    93534343434165442000-01-13
    936303030302602000-01-07
    937272727273589,6662000-01-03
    93840264026561,5961999-12-28
    939262626263509,1001999-12-24
    94023232323265981999-12-14
    941504545501265,8701999-12-10
    942901314141141999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014503
    220130
    320120
    420110

    Мэдээ

    Нийтлэл