Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Шивээ овоо ХК (SHV)

    Хаалт 2200 -100.00 (-4.35% ) 2017-12-14

    Нэр: Шивээ овоо ХК
    Симбол: SHV
    Компани код: 460
    Чиглэл: coal mining
    Хаяг: Mongolia, Gobi-Sumber
    Утас: 3366, 976-99116775, 70546464
    Факс: 154223368
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,300
    Нээлтийн ханш 2,200
    Хаалтын ханш 2,200.00
    VWAP 2,200
    Дээд ханш 2,200
    Доод ханш 2,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 13,419,101
    n/a
    n/a
    Зах зээлийн үнэлгээ 29,522,022,200
    Авах ширхэг 100
    Авах үнэ 2,110
    Зарах үнэ 2,370
    Зарах тоо 19

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2002,2002,2002,2002555,0002017-12-14
    22,3002,3002,3002,300100230,0002017-12-12
    32,3502,3002,3002,343120281,2002017-12-11
    42,3502,3502,3502,350100235,0002017-11-29
    52,3502,3502,3502,35055129,2502017-11-28
    62,3502,2502,3502,3494951,162,7502017-11-27
    72,3502,3502,3502,35050117,5002017-11-24
    82,3502,1302,1352,291268614,1202017-11-21
    92,3502,1312,1312,1852,1894,783,0192017-11-20
    102,2662,2462,2662,2472044,9402017-11-17
    112,4002,2802,2802,292415951,0002017-11-13
    122,3002,3002,3002,3004092,0002017-11-02
    132,3002,3002,3002,30080184,0002017-11-01
    142,3502,3002,3002,3021,4013,224,6002017-10-31
    152,3002,3002,3002,3002455,2002017-10-30
    162,3002,3002,3002,3004601,058,0002017-10-26
    172,3602,3502,3502,358250589,5002017-10-25
    182,3502,3002,3002,3414,89011,448,5002017-10-24
    192,4902,3202,3202,321255591,7702017-10-23
    202,3002,3002,3002,300370851,0002017-10-19
    212,4002,3502,3602,3888021,914,9152017-10-18
    222,3602,3602,3602,36012,3602017-10-16
    232,4002,4002,4002,40049,6002017-10-13
    242,4902,4902,4902,4902049,8002017-10-11
    252,4952,4652,4652,4921127,4152017-10-10
    262,4902,4502,4902,4654701,158,7002017-10-09
    272,2452,2452,2452,2453067,3502017-10-06
    282,2452,2452,2452,24524,4902017-10-05
    292,4952,4952,4952,4951024,9502017-09-29
    302,5002,5002,5002,5001,0002,500,0002017-09-28
    312,4992,4992,4992,499819,9922017-09-27
    322,4902,4902,4902,490922,4102017-09-26
    332,4102,4102,4102,4101,0392,503,9902017-09-25
    342,3502,3492,3502,350120281,9902017-09-20
    352,3002,3002,3002,30094216,2002017-09-19
    362,3002,1002,1002,2976531,499,9002017-09-18
    372,0512,0512,0512,051188385,5882017-09-13
    382,3002,3002,3002,30012,3002017-09-12
    392,1502,1002,1002,1001,7073,584,9502017-08-28
    402,1002,1002,1002,1001021,0002017-08-22
    412,1812,0502,1812,050208,950428,362,7412017-08-21
    422,1812,1812,1812,181300654,3002017-08-16
    432,3792,3002,3002,363100236,2552017-08-15
    442,5002,3402,3402,4008,17019,607,2102017-08-11
    452,3082,2942,2952,3004,67510,752,4032017-08-10
    462,1502,0052,0512,007462,500928,143,7552017-08-09
    472,0502,0502,0502,05050102,5002017-08-08
    482,0502,0502,0502,0503,6137,406,6502017-08-04
    492,0502,0502,0502,0502,0004,100,0002017-08-01
    502,2502,0102,0102,04096195,8402017-07-28
    512,0552,0002,0552,044334682,8572017-07-25
    522,0102,0102,0102,010100201,0002017-07-24
    532,0752,0012,0752,0241,4833,001,3082017-07-21
    542,1002,0062,0062,0962,1004,400,6002017-07-20
    552,2502,1502,1502,20690198,5002017-07-05
    562,1502,1502,1502,15047101,0502017-07-03
    572,4902,4852,4852,490223555,1702017-06-19
    582,4902,4902,4902,4902562,2502017-06-16
    592,3002,2502,2502,25470157,7502017-06-07
    602,2112,2112,2112,211400884,4002017-06-06
    612,7152,3992,3992,6004001,039,8952017-05-29
    622,4002,4002,4002,40098235,2002017-05-26
    632,4142,4102,4142,412130313,6202017-05-25
    642,3502,1502,1502,19295208,2502017-05-24
    652,2002,2002,2002,200363798,6002017-05-23
    662,2502,2502,2502,2501533,7502017-05-22
    672,2502,2502,2502,250613,5002017-05-19
    682,2502,2502,2502,250920,2502017-05-18
    692,3502,2002,2002,2204971,103,1002017-05-16
    702,2002,1502,2002,19376166,7002017-05-11
    712,2002,1502,1502,19455120,6502017-05-10
    722,2002,2002,2002,200361794,2002017-05-03
    732,2002,2002,2002,2004599,0002017-04-28
    742,1002,1002,1002,1002960,9002017-04-13
    752,3002,2002,2002,21796212,8002017-04-11
    762,2052,2052,2052,2052044,1002017-04-07
    772,2052,2002,2052,200110242,0502017-04-06
    782,2002,2002,2002,2001022,0002017-04-05
    792,2002,2002,2002,200196431,2002017-04-04
    802,2102,2002,2102,2046601,454,9102017-04-03
    812,2002,1902,1902,1983985,7202017-03-30
    822,1902,1902,1902,190210459,9002017-03-28
    832,1902,1902,1902,190510,9502017-03-27
    842,2022,2002,2022,2002657,2072017-03-24
    852,3002,2002,2012,234218487,0052017-03-22
    862,5302,2012,2012,303210483,6552017-03-21
    872,2002,2002,2002,200511,0002017-03-20
    882,2002,2002,2002,20065143,0002017-03-14
    892,4502,4502,4502,45012,4502017-02-20
    902,4002,4002,4002,4001433,6002017-02-13
    912,4002,4002,4002,400135324,0002017-02-02
    922,4002,4002,4002,40037,2002017-01-31
    932,4102,4102,4102,410155373,5502017-01-27
    942,4102,4102,4102,4101024,1002017-01-23
    952,8322,8322,8322,8321028,3202017-01-06
    962,8702,8302,8302,870302866,6602016-12-28
    972,8712,6952,8712,8313891,101,1552016-12-23
    982,8702,6502,6502,69588237,1602016-12-20
    992,6012,5502,6012,587145375,0562016-12-16
    1002,6502,6502,6502,650410,6002016-12-09
    1012,6502,6502,6502,6502053,0002016-12-08
    1022,8712,8712,8712,871720,0972016-12-01
    1032,8722,8722,8722,87250143,6002016-11-30
    1042,8722,8712,8722,872925,8452016-11-24
    1053,0003,0003,0003,00039,0002016-11-15
    1063,1013,1003,1003,1005691,763,9502016-10-25
    1073,1003,0993,1003,1001649,5942016-10-21
    1083,3403,0503,0503,076108332,2332016-10-20
    1093,0503,0503,0503,0505001,525,0002016-10-17
    1103,0243,0243,0243,024515,1202016-10-14
    1112,6302,6302,6302,63037,8902016-09-29
    1123,0993,0503,0503,09177238,0352016-09-21
    1133,0503,0503,0503,05039,1502016-09-20
    1143,0503,0503,0503,0501545,7502016-09-14
    1152,9052,9052,9052,90525,8102016-09-01
    1162,9062,9062,9062,9061029,0602016-08-26
    1173,0003,0003,0003,00035105,0002016-08-25
    1182,9052,9052,9052,905105305,0252016-08-24
    1193,0903,0903,0903,09084259,5602016-08-23
    1202,9022,9012,9022,9022058,0302016-08-22
    1213,0003,0003,0003,0001545,0002016-08-19
    1223,0303,0303,0303,0302678,7802016-08-17
    1233,1503,1503,1503,150722,0502016-08-16
    1243,1503,1503,1503,15039,4502016-08-15
    1253,2003,1503,2003,1507002,205,2502016-08-11
    1263,4003,4003,4003,4002068,0002016-08-09
    1273,2003,2003,2003,200928,8002016-08-08
    1283,5653,1003,1003,13189278,6902016-08-02
    1293,5643,5643,5643,564932,0762016-08-02
    1303,1003,1003,1003,10023,2002016-08-01
    1313,1503,1503,1503,150515,7502016-07-27
    1323,2003,1493,1493,159112353,7952016-07-26
    1332,8002,8002,8002,8003901,092,0002016-07-06
    1343,0502,6992,6992,8751028,7452016-07-05
    1352,7002,6992,6992,700301812,6962016-07-04
    1362,6562,6562,6562,65612,6562016-06-23
    1372,4002,4002,4002,4005741,377,6002016-06-17
    1382,3732,1902,3732,3268261,921,3662016-06-15
    1392,3602,3602,3602,36012,3602016-06-13
    1402,3102,3102,3102,3103,8478,886,5702016-06-08
    1412,5512,3102,5512,400334801,6602016-06-07
    1422,5512,5512,5512,5511333,1632016-05-25
    1432,9752,9752,9752,9752059,5002016-05-20
    1443,0002,9852,9852,9942574,8502016-05-19
    1453,1003,0003,1003,0006131,839,1002016-05-17
    1463,1803,1793,1803,1801547,6952016-05-16
    1473,0003,0003,0003,000140420,0002016-05-13
    1482,9852,7002,7492,7783186,1272016-05-12
    1492,5992,5992,5992,59937,7972016-05-11
    1502,3102,3102,3102,310300693,0002016-05-09
    1512,5002,5002,5002,50048120,0002016-05-06
    1522,3002,3002,3002,3003478,2002016-05-04
    1532,3162,2002,3162,293133304,9342016-05-03
    1542,5002,5002,5002,500410,0002016-04-26
    1552,5002,5002,5002,5002870,0002016-04-22
    1562,3162,3162,3162,316613,8962016-04-15
    1572,7002,7002,7002,7002567,5002016-04-13
    1582,7502,7002,7502,7402157,5502016-04-12
    1592,5002,5002,5002,5002050,0002016-04-08
    1602,3102,3102,3102,310818,4802016-04-07
    1612,2502,2502,2502,2502045,0002016-04-06
    1622,2502,2502,2502,250177398,2502016-04-04
    1632,2492,2492,2492,2491022,4902016-04-01
    1642,2492,2492,2492,2492453,9762016-03-30
    1652,2502,2502,2502,2503067,5002016-03-22
    1662,1902,1902,1902,19036,5702016-03-21
    1672,5502,5502,5502,550512,7502016-03-17
    1682,5512,5502,5512,550130331,5102016-03-16
    1693,0002,8902,8902,9211440,9002016-03-11
    1702,8912,8912,8912,891514,4552016-03-10
    1713,0003,0003,0003,000515,0002016-03-04
    1723,0003,0003,0003,0001133,0002016-03-02
    1733,0003,0003,0003,000515,0002016-03-01
    1743,2903,2903,2903,29080263,2002016-02-26
    1753,2903,2903,2903,290120394,8002016-02-23
    1763,2903,2903,2903,29013,2902016-02-22
    1773,2903,2903,2903,2901032,9002016-02-16
    1783,2903,2903,2903,2901652,6402016-02-15
    1793,4003,4003,4003,4002068,0002016-02-01
    1803,6003,6003,6003,60013,6002016-01-14
    1813,6003,6003,6003,600100360,0002016-01-12
    1823,8003,8003,8003,800830,4002016-01-08
    1833,5003,5003,5003,500931,5002016-01-07
    1843,6003,5003,5003,523100352,3002015-12-31
    1853,9003,9003,9003,90083323,7002015-12-03
    1863,8003,8003,8003,800519,0002015-12-02
    1873,9003,9003,9003,9002597,5002015-11-30
    1884,0004,0004,0004,000100400,0002015-11-26
    1894,0004,0004,0004,00075300,0002015-11-20
    1904,0004,0004,0004,00025100,0002015-11-16
    1914,0004,0004,0004,0003901,560,0002015-11-13
    1924,0004,0004,0004,000936,0002015-11-04
    1934,0004,0004,0004,000102408,0002015-11-03
    1944,0004,0004,0004,0006022,408,0002015-10-30
    1954,1003,8103,8104,099201823,8102015-10-20
    1964,1894,1894,1894,18928,3782015-10-16
    1974,1904,1904,1904,1902083,8002015-10-12
    1983,9003,9003,9003,900126491,4002015-10-07
    1993,9003,8993,8993,899102397,7402015-10-06
    2003,9003,9003,9003,9001454,6002015-10-05
    2014,0993,9004,0994,00027107,9892015-10-02
    2024,0994,0994,0994,099520,4952015-10-01
    2034,2004,2004,2004,2001667,2002015-09-23
    2044,3004,2004,3004,20689374,3002015-09-22
    2054,4004,4004,4004,40028,8002015-09-18
    2064,4004,4004,4004,40050220,0002015-09-17
    2074,4004,4004,4004,40028,8002015-09-16
    2084,4004,2004,2004,205198832,6002015-09-15
    2094,4504,4504,4504,450522,2502015-09-10
    2104,9504,9504,9504,9501049,5002015-08-19
    2114,9904,9904,9904,990314,9702015-08-11
    2125,0005,0005,0005,000315,0002015-08-04
    2135,0005,0005,0005,0004002,000,0002015-08-03
    2145,3005,3005,3005,300526,5002015-07-24
    2155,5005,5005,5005,500128704,0002015-07-09
    2165,3005,3005,3005,30020106,0002015-07-07
    2175,5005,3005,3005,3201158,5002015-07-06
    2185,5005,5005,5005,5001266,0002015-06-26
    2195,4005,0055,4005,390168905,6202015-06-23
    2205,5005,4955,5005,50043236,4752015-06-22
    2215,5005,4955,4955,500100549,9752015-06-19
    2225,8705,8705,8705,8705072,976,0902015-06-15
    2235,7005,2005,2005,51597534,9002015-06-11
    2245,1005,1005,1005,10080408,0002015-06-10
    2255,2005,2005,2005,200150780,0002015-06-09
    2265,2605,0805,0805,105175893,5002015-06-08
    2274,5804,5804,5804,58055251,9002015-06-05
    2284,0003,9673,9673,987519,9342015-06-04
    2293,5003,5003,5003,50013,5002015-05-21
    2303,5003,5003,5003,50050175,0002015-05-19
    2313,4503,4503,4503,4501551,7502015-05-15
    2323,4513,4503,4503,450174600,3402015-05-13
    2333,7003,7003,7003,7003001,110,0002015-05-04
    2344,0014,0014,0014,001110440,1102015-04-30
    2354,0014,0014,0014,0011040,0102015-04-28
    2364,0014,0004,0014,0012080,0102015-04-23
    2374,3004,3004,3004,300177761,1002015-04-21
    2384,3004,3004,3004,30032137,6002015-04-20
    2394,3004,3004,3004,300625,8002015-04-17
    2404,3004,3004,3004,3001147,3002015-04-10
    2414,5504,5504,5504,550522,7502015-04-06
    2424,5504,5504,5504,550731,8502015-04-03
    2434,5004,5004,5004,50030135,0002015-04-02
    2444,7004,7004,7004,70094441,8002015-03-23
    2455,3005,3005,3005,3001053,0002015-03-17
    2465,4005,4005,4005,400210,8002015-03-12
    2475,2705,2705,2705,270526,3502015-03-10
    2486,2006,2006,2006,20023142,6002015-02-13
    2495,4005,4005,4005,400210,8002015-02-12
    2504,7004,7004,7004,700100470,0002015-02-10
    2514,5004,5004,5004,50029,0002015-02-05
    2524,4004,0004,0004,40073294,0002015-02-02
    2533,9003,9003,9003,90027,8002015-01-29
    2544,4004,4004,4004,400626,4002015-01-27
    2554,5004,5004,5004,5001045,0002015-01-26
    2564,5004,5004,5004,50054243,0002015-01-13
    2574,5014,5014,5014,501100450,1002015-01-12
    2584,5004,5004,5004,500100450,0002015-01-05
    2595,0005,0005,0005,0002181,090,0002014-12-31
    2604,9994,9994,9994,9991049,9902014-12-30
    2614,5004,5004,5004,50050225,0002014-12-19
    2625,1505,1505,1505,15015,1502014-12-17
    2635,1505,1505,1505,150210,3002014-12-15
    2645,1505,1505,1505,1501051,5002014-12-12
    2655,1505,1505,1505,1501051,5002014-12-05
    2665,1505,1505,1505,1501051,5002014-12-03
    2675,3005,1505,3005,150107551,3752014-12-02
    2685,3005,3005,3005,3001053,0002014-12-01
    2695,3005,3005,3005,3001053,0002014-11-28
    2705,4005,4005,4005,40019102,6002014-11-26
    2715,4005,4005,4005,40046248,4002014-11-25
    2725,7005,7005,7005,70020114,0002014-11-24
    2735,4005,4005,4005,400421,6002014-11-19
    2745,8005,8005,8005,800529,0002014-11-12
    2755,8005,8005,8005,80030174,0002014-11-11
    2766,0006,0006,0006,00040240,0002014-11-03
    2776,0006,0006,0006,00050300,0002014-10-29
    2786,0006,0006,0006,00020120,0002014-10-28
    2796,1006,1006,1006,10059359,9002014-10-21
    2806,1006,1006,1006,10020122,0002014-10-20
    2816,0856,0856,0856,0851060,8502014-10-16
    2825,8005,8005,8005,80029168,2002014-10-15
    2836,2006,2006,2006,20016,2002014-10-08
    2846,5006,5006,5006,50016104,0002014-09-17
    2856,5006,5006,5006,500426,0002014-09-12
    2866,8906,8006,8006,8251495,5602014-09-03
    2876,9006,9006,9006,900855,2002014-09-02
    2886,1456,1456,1456,145849,1602014-09-01
    2896,5006,0006,0006,14535215,0002014-08-25
    2906,1006,1006,1006,10051311,1002014-08-21
    2915,5005,5005,5005,5001793,5002014-08-14
    2925,6005,6005,6005,6001056,0002014-08-13
    2936,2006,1006,2006,100955,3002014-08-12
    2946,1006,1006,1006,1002291,396,9002014-08-08
    2956,1006,1006,1006,1002351,433,5002014-08-07
    2966,1006,1006,1006,100212,2002014-07-30
    2975,5005,5005,5005,5001,6859,267,5002014-07-23
    2985,5005,5005,5005,5001582,5002014-07-22
    2995,3105,3105,3105,3104902,601,9002014-07-21
    3006,0006,0006,0006,000124744,0002014-07-17
    3016,1006,1006,1006,10031189,1002014-07-16
    3027,2006,4006,4007,08068481,6002014-07-09
    3036,3006,3006,3006,3003462,179,8002014-07-08
    3046,0956,0956,0956,0951060,9502014-07-07
    3055,3005,3005,3005,30020106,0002014-07-03
    3066,0005,3256,0005,665422,6502014-07-02
    3076,0006,0006,0006,000424,0002014-07-01
    3085,3055,3005,3055,30040212,0102014-06-26
    3095,3005,3005,3005,3002401,272,0002014-06-20
    3105,3005,3005,3005,30055291,5002014-06-19
    3114,8004,8004,8004,800314,4002014-06-17
    3125,1554,6005,1555,1502061,060,3902014-06-16
    3135,3005,3005,3005,3001053,0002014-06-13
    3145,1505,1505,1505,1501472,1002014-06-09
    3155,3005,3005,3005,3002231,181,9002014-06-06
    3165,3105,3105,3105,3107003,717,0002014-06-05
    3175,3105,3005,3105,3003001,590,1402014-06-04
    3186,0006,0006,0006,000530,0002014-06-03
    3195,3505,3005,3505,33590480,2502014-05-30
    3205,5005,5005,5005,50071390,5002014-05-28
    3215,5005,4005,4005,50030163,0002014-05-23
    3225,3005,2505,3005,2552351,234,7502014-05-20
    3235,7955,7955,7955,795528,9752014-05-16
    3245,7805,3005,3055,7801581,9252014-05-13
    3255,8005,3005,8005,3001584,5002014-05-12
    3266,0005,2006,0005,7203752,144,1002014-05-09
    3276,0056,0006,0056,000125750,1252014-05-08
    3286,0556,0056,0556,0301060,3002014-05-07
    3296,6006,6006,6006,60016,6002014-05-05
    3306,1006,1006,1006,10020122,0002014-05-02
    3316,6006,6006,6006,600213,2002014-04-25
    3326,0556,0556,0556,055318,1652014-04-23
    3336,0556,0556,0556,05547284,5852014-04-21
    3346,3506,0506,3506,06053321,2502014-04-18
    3356,7206,7206,7206,720145974,4002014-04-17
    3366,4006,0006,4006,3351881,191,2452014-04-15
    3376,4006,4006,4006,4003952,528,0002014-04-14
    3386,6506,6506,6506,6504502,992,5002014-04-08
    3396,6506,6506,6506,65027179,5502014-03-26
    3406,6506,6506,6506,65020133,0002014-03-25
    3417,3907,3007,3007,3002031,482,3502014-03-19
    3427,3007,3007,3007,3001073,0002014-03-13
    3436,6506,6506,6506,65020133,0002014-03-12
    3446,8006,8006,8006,8002141,455,2002014-03-11
    3456,8006,8006,8006,800135918,0002014-03-10
    3466,8006,8006,8006,800115782,0002014-03-07
    3476,8006,8006,8006,80020136,0002014-03-05
    3487,3006,2257,3006,225146910,1752014-03-03
    3497,0206,1007,0206,620100661,8402014-02-28
    3507,1107,0207,1107,0901441,020,6802014-02-27
    3517,6007,1057,5507,3308196,006,0152014-02-24
    3527,6957,6957,6957,695538,4752014-02-19
    3537,7007,1007,7007,10074535,6002014-02-18
    3547,7007,7007,7007,70080616,0002014-02-17
    3557,7007,6507,6507,65073558,5502014-02-11
    3567,6957,6007,6007,61535266,4752014-02-10
    3577,7007,7007,7007,70015115,5002014-02-06
    3587,7007,7007,7007,700215,4002014-02-05
    3597,7007,5007,5007,7001461,097,0002014-01-28
    3607,3007,3007,3007,30065474,5002014-01-27
    3617,2007,0007,2007,1502301,633,3002014-01-24
    3627,2007,2007,2007,2001393,6002014-01-23
    3637,1507,1007,1007,1001971,398,9502014-01-22
    3647,1007,1007,1007,100100710,0002014-01-21
    3657,1507,0007,0007,150133950,2002014-01-20
    3667,1007,1007,1007,10071504,1002014-01-17
    3677,2007,2007,2007,200112806,4002014-01-14
    3687,0006,9007,0006,9051,0817,467,0002014-01-08
    3697,5007,5007,5007,50017,5002014-01-07
    3707,0007,0007,0007,000121847,0002014-01-06
    3717,8007,8007,8007,80017,8002014-01-03
    3727,8007,8007,8007,800215,6002014-01-02
    3737,7007,0007,0007,7007645,875,1002013-12-30
    3747,0007,0007,0007,000963,0002013-12-26
    3757,0506,0507,0506,2401,4008,738,3502013-12-25
    3767,0507,0007,0007,0504333,031,5002013-12-24
    3777,0507,0007,0507,0156504,558,5152013-12-23
    3788,0007,1007,1007,2604813,492,2252013-12-20
    3797,0007,0007,0007,0001070,0002013-12-19
    3806,9006,9006,9006,90057393,3002013-12-17
    3816,0006,0006,0006,00028168,0002013-12-12
    3827,0007,0007,0007,00051357,0002013-12-11
    3837,0057,0007,0057,0003102,170,0502013-12-10
    3847,0007,0007,0007,0002141,498,0002013-12-06
    3857,5007,5007,5007,5001075,0002013-12-04
    3868,0008,0008,0008,00030240,0002013-12-02
    3877,5007,5007,5007,500100750,0002013-11-29
    3888,5007,6757,6758,34078650,4002013-11-27
    3897,4507,4507,4507,45016119,2002013-11-26
    3907,0006,5006,5006,8301,57810,633,9102013-11-22
    3916,5006,5006,5006,500107695,5002013-11-20
    3926,5006,5006,5006,500745,5002013-11-19
    3936,5006,5006,5006,5001871,215,5002013-11-15
    3946,5006,5006,5006,500213,0002013-11-14
    3956,7406,7406,7406,7403362,264,6402013-11-13
    3966,5006,5006,5006,5002721,768,0002013-11-12
    3976,5006,5006,5006,50094611,0002013-11-11
    3986,7406,7406,7406,740533,7002013-11-06
    3997,0006,5506,5507,000102713,1002013-10-24
    4006,9006,5006,5006,545128838,0002013-10-18
    4016,5006,5006,5006,500128832,0002013-10-16
    4026,2006,2006,2006,2002001,240,0002013-10-11
    4035,8005,8005,8005,80051295,8002013-10-04
    4046,1506,0006,1506,00089535,5002013-10-03
    4056,0006,0006,0006,00020120,0002013-10-02
    4065,5005,5005,5005,500422,0002013-09-30
    4075,3105,3105,3105,310315,9302013-09-27
    4084,8054,6004,8054,620133614,4502013-09-25
    4095,5004,8005,5004,8002761,343,0002013-09-24
    4105,7005,5005,7005,53550276,8002013-09-23
    4116,0005,8005,8006,000129764,2002013-09-19
    4126,1006,1006,1006,1001731,055,3002013-09-13
    4136,1006,1006,1006,10047286,7002013-09-03
    4146,1006,0056,0056,1005603,415,0502013-09-02
    4156,1806,1806,1806,18059364,6202013-08-30
    4166,5006,4506,4506,495105681,7502013-08-23
    4176,0005,5005,5005,9401731,027,5002013-08-22
    4186,0005,5006,0005,500136798,0002013-08-21
    4196,0006,0006,0006,000120720,0002013-08-15
    4206,0006,0006,0006,000136816,0002013-08-09
    4216,0006,0006,0006,000212,0002013-08-08
    4226,0006,0006,0006,0002291,374,0002013-08-07
    4237,1056,8007,1056,80025174,5252013-07-30
    4247,6757,6757,6757,67517,6752013-07-26
    4257,6757,6757,6757,675861,4002013-07-19
    4267,7007,5007,5007,67587667,9002013-07-17
    4278,0007,8007,8508,0002431,909,5002013-06-24
    4288,2008,2008,2008,2005004,100,0002013-06-12
    4298,2808,2808,2808,2801521,258,5602013-06-10
    4308,2808,2808,2808,2801281,059,8402013-06-07
    4318,2808,2808,2808,2801,0788,925,8402013-06-06
    4328,2807,9357,9358,28017136,6202013-06-05
    4337,2007,2007,2007,2001461,051,2002013-06-04
    4347,4007,4007,4007,40052384,8002013-05-31
    4356,9006,9006,9006,90016,9002013-05-29
    4367,0006,5006,5006,86527185,3002013-05-27
    4376,4406,4406,4406,44016,4402013-05-23
    4386,4405,7005,7006,4401631,030,1352013-05-22
    4395,6005,6005,6005,600316,8002013-05-21
    4405,6005,6005,6005,6002271,271,2002013-05-20
    4415,6505,6505,6505,65060339,0002013-05-16
    4426,0006,0006,0006,00030180,0002013-05-13
    4435,7005,7005,7005,700100570,0002013-05-10
    4445,3005,3005,3005,30015,3002013-05-09
    4454,6104,6104,6104,610313,8302013-05-08
    4464,5024,5024,5024,50234153,0682013-05-01
    4474,5014,5014,5014,50153238,5532013-04-29
    4484,9004,5004,5004,5001676,8002013-04-25
    4495,5004,9005,5005,10030153,0052013-04-24
    4505,7005,7005,7005,700422,8002013-04-16
    4515,7005,7005,7005,700102581,4002013-04-15
    4526,0006,0006,0006,00039234,0002013-04-10
    4536,5006,5006,5006,500745,5002013-04-03
    4546,5006,5006,5006,500319,5002013-04-01
    4556,5006,5006,5006,50097630,5002013-03-29
    4566,7006,5006,7006,50083549,5002013-03-28
    4576,7006,7006,7006,70033221,1002013-03-26
    4587,0007,0007,0007,000428,0002013-03-22
    4597,0007,0007,0007,00050350,0002013-03-21
    4607,4207,4107,4207,41516118,6802013-03-11
    4617,5007,5007,5007,5001075,0002013-03-01
    4627,5007,5007,5007,50017,5002013-02-26
    4637,5007,5007,5007,500215,0002013-02-25
    4648,3308,3308,3308,3301083,3002013-02-20
    4658,4408,4408,4408,44020168,8002013-02-19
    4668,4508,4508,4508,4501084,5002013-02-18
    4678,5008,2008,2008,50055465,9852013-02-13
    4688,5008,2008,2008,200105887,7002013-02-08
    4698,0007,4007,4007,43084624,0002013-02-07
    4707,2007,2007,2007,2001,3499,712,8002013-02-06
    4717,2007,0007,2007,00072506,1402013-02-05
    4727,5107,5007,5107,5001531,147,7302013-02-04
    4737,7007,7007,7007,700753,9002013-01-31
    4747,7007,5007,7007,51532240,4002013-01-30
    4758,0007,7008,0007,70015117,0002013-01-29
    4768,2008,2008,2008,200324,6002013-01-28
    4778,2008,2008,2008,20031254,2002013-01-25
    4788,2008,2008,2008,200216,4002013-01-24
    4798,4008,4008,4008,400216,8002013-01-18
    4808,6008,6008,6008,600543,0002013-01-17
    4818,6008,6008,6008,600434,4002013-01-16
    4828,7858,7858,7858,785543,9252013-01-11
    4838,7908,7908,7908,79020175,8002013-01-10
    4849,9009,9009,9009,90031306,9002013-01-04
    4859,9009,9009,9009,90020198,0002013-01-02
    48610,00010,00010,00010,000880,0002012-12-24
    48710,23010,23010,23010,230551,1502012-12-17
    48810,23010,23010,23010,23027276,2102012-12-13
    48910,22010,22010,22010,22019194,1802012-12-10
    4908,9008,5008,5008,90034290,2002012-12-04
    4918,5008,2008,2008,5001241,024,0002012-11-30
    4928,1008,1008,1008,100110891,0002012-11-28
    4938,1008,1008,1008,1009007,290,0002012-11-15
    4948,1608,0008,1608,1001301,052,8002012-11-13
    4958,1608,1608,1608,1602762,252,1602012-11-07
    4968,4008,4008,4008,4002,73122,940,4002012-11-02
    4978,5008,5008,5008,50013110,5002012-10-31
    4988,5008,5008,5008,50031263,5002012-10-24
    4998,5108,5008,5108,50090765,1502012-10-23
    5009,0008,5008,5009,0003403,022,0002012-10-16
    50110,0009,50010,0009,6102552,450,0002012-10-10
    5029,5009,5009,5009,500766,5002012-10-08
    50310,00010,00010,00010,000330,0002012-10-05
    50410,00010,00010,00010,00020200,0002012-10-04
    50510,00010,00010,00010,00067670,0002012-09-28
    5069,7059,7059,7059,70560582,3002012-09-27
    50711,00011,00011,00011,00030330,0002012-09-26
    50811,00010,00010,00011,0001281,288,0002012-09-25
    50910,81010,81010,81010,810221,6202012-09-24
    51010,8109,5009,50010,4001451,508,5002012-09-21
    5119,4009,0009,4009,4008757,904,6002012-09-20
    5129,4008,2008,2009,0001,65514,903,0002012-09-19
    5139,4009,2009,2009,2253052,812,9002012-09-18
    5149,1758,2008,2008,7904433,864,8652012-09-17
    5159,1759,1759,1759,17551467,9252012-09-13
    5169,2009,2009,2009,20030276,0002012-09-12
    5179,1759,1759,1759,17553486,2752012-09-11
    5189,1759,1759,1759,175327,5252012-09-10
    5199,2009,1759,2009,17514128,4752012-09-07
    5209,2009,0009,0009,1751231,128,4002012-09-05
    5219,0009,0009,0009,00070630,0002012-08-31
    5229,0009,0009,0009,0001090,0002012-08-30
    5238,8008,3008,8008,3401281,068,9002012-08-28
    5249,0009,0009,0009,00059531,0002012-08-16
    5258,2008,0008,2008,0851651,334,8002012-08-06
    5268,8008,8008,8008,80018,8002012-08-03
    5279,5909,5909,5909,59030287,7002012-07-27
    5289,4009,4009,4009,40063592,2002012-07-23
    5299,4009,4009,4009,4001094,0002012-07-20
    5309,4009,4009,4009,40019,4002012-07-05
    5319,4009,4009,4009,400437,6002012-07-04
    5329,6609,4999,6559,4992382,281,4062012-06-27
    5339,6559,5009,6559,6556446,217,6652012-06-26
    5349,6558,4008,4009,5005064,593,1002012-06-25
    5358,3968,0008,0008,3963693,086,2802012-06-22
    5367,5007,2107,4137,3013502,561,2322012-06-20
    5377,5007,2107,4137,3013502,561,2322012-06-20
    5387,5007,2107,4137,3013502,561,2322012-06-20
    5397,5007,1507,1507,400946,2406,765,637,0002012-06-18
    5407,3006,5007,3007,2001,0707,514,3002012-06-13
    5417,3007,3007,3007,30020146,0002012-06-12
    5427,3007,3007,3007,30020146,0002012-06-12
    5438,0008,0008,0008,00040320,0002012-06-06
    5448,0008,0008,0008,0004793,832,0002012-06-04
    5458,1508,1508,1508,150121986,1502012-05-31
    5468,1508,1508,1508,1501501,222,5002012-05-28
    5478,1508,0408,0508,1504653,761,5502012-05-25
    5488,1498,1498,1498,1497966,486,6042012-05-24
    5498,1508,1508,1508,150216,3002012-05-22
    5508,0008,0008,0008,00058464,0002012-05-21
    5518,0808,0008,0008,0802572,062,4002012-05-18
    5528,0008,0008,0008,0002782,224,0002012-05-16
    5538,0008,0008,0008,0002301,840,0002012-05-15
    5548,0008,0008,0008,00029232,0002012-05-10
    5558,0008,0008,0008,0003983,184,0002012-05-09
    5568,0008,0008,0008,0003983,184,0002012-05-09
    5577,5007,5007,5007,5001781,335,0002012-05-08
    5588,0007,8028,0008,0003672,930,2582012-05-07
    5598,0008,0008,0008,00062496,0002012-05-04
    5608,0008,0008,0008,000101808,0002012-05-03
    5618,0008,0008,0008,0002952,360,0002012-05-02
    5628,0007,8808,0007,880110868,0002012-05-01
    5637,8037,8027,8037,8021741,357,5562012-04-26
    5647,8027,5007,5007,8021075,9122012-04-25
    5657,5007,0007,2007,5002301,642,5002012-04-23
    5668,1006,8858,1006,88525178,6502012-04-20
    5678,1008,1008,1008,10074599,4002012-04-19
    5688,5008,1008,5008,10056454,0002012-04-18
    5699,5008,5009,5008,500110969,0002012-04-17
    57010,0009,50010,0009,5001151,124,0002012-04-13
    57110,10010,00010,10010,0002222,237,1002012-04-12
    57210,10010,10010,10010,10068686,8002012-04-11
    57310,00110,00110,00110,00111110,0112012-04-10
    57410,50010,50010,50010,500994,5002012-04-09
    57510,50010,50010,50010,50038399,0002012-04-05
    57610,50110,50010,50010,50027283,5102012-04-04
    57711,00110,66311,00110,66333359,3032012-04-03
    57811,20011,20011,20011,20030336,0002012-04-02
    57912,10012,00012,10012,00025301,0002012-03-30
    58013,50013,50013,50013,50019256,5002012-01-20
    58114,40014,00014,15014,000186,0352,678,889,0002012-01-19
    58214,51014,50014,51014,5003515,090,1502012-01-18
    58314,90014,60114,90014,6202403,558,4402012-01-17
    58415,00014,70015,00014,7002153,204,0002012-01-16
    58515,00015,00015,00015,0001101,650,0002012-01-13
    58615,00014,51014,99914,9992944,316,0122012-01-12
    58715,00114,50614,50615,0001632,435,1262012-01-11
    58815,00014,50015,00014,50136522,5142012-01-09
    58915,00115,00015,00015,0002093,135,0032012-01-06
    59015,40015,00015,40015,00049744,9782012-01-05
    59115,55515,50015,55515,500701,086,1002012-01-04
    59215,50015,50015,50015,5001051,627,5002012-01-03
    59315,25015,25015,25015,250115,2502012-01-02
    59415,30014,80015,00015,3001201,820,4002011-12-30
    59515,30015,00115,30015,2001181,795,1112011-12-28
    59614,80013,90013,90014,8001752,511,0502011-12-27
    59713,83013,18013,18013,8303745,040,4662011-12-26
    59813,18013,10013,16013,1801782,342,5202011-12-23
    59913,16012,90012,90013,1602303,001,3702011-12-22
    60013,00012,80012,80013,0003073,934,4332011-12-20
    60114,00012,80013,00213,0002693,461,4042011-12-19
    60213,50013,00113,50013,00120265,0102011-12-16
    60314,00014,00014,00014,0001151,610,0002011-12-15
    60414,00012,00014,00014,0004165,233,8702011-12-14
    60515,00014,05015,00014,05034495,7502011-12-13
    60615,10015,00015,10015,00025375,5002011-12-12
    60715,80015,00015,80015,00010151,6002011-12-08
    60816,00016,00016,00016,0001001,600,0002011-12-06
    60916,00116,00116,00116,001116,0012011-12-05
    61016,50016,50016,50016,50053874,5002011-12-02
    61116,99916,50016,51016,5001262,100,3582011-12-01
    61217,00016,99916,99917,00039662,9682011-11-30
    61317,50017,00017,50017,0001182,026,3002011-11-29
    61418,00018,00018,00018,000721,296,0002011-11-25
    61519,00018,00019,00018,00065111,797,3902011-11-24
    61620,00019,00320,00019,00326508,0362011-11-23
    61720,00019,00020,00019,0003616,869,0012011-11-22
    61820,50019,00020,50019,00047914,0002011-11-21
    61920,50019,00020,50019,00047914,0002011-11-21
    62020,50019,00020,50019,00047914,0002011-11-21
    62120,50019,00020,50019,00047914,0002011-11-21
    62220,99920,99920,99920,99916335,9842011-11-18
    62321,00020,10021,00021,0001964,103,5002011-11-17
    62421,00221,00221,00221,00220420,0402011-11-14
    62521,80121,50021,50021,80194020,461,4592011-11-11
    62622,00021,50021,50521,5001052,291,5662011-11-10
    62723,50022,00023,50022,0002154,810,5582011-11-09
    62823,79923,50023,79923,50020472,4992011-11-08
    62923,80021,50323,80023,7991272,947,7052011-11-07
    63023,85023,85023,85023,850491,168,6502011-11-04
    63124,00023,85024,00023,8501212,887,3502011-11-03
    63224,00023,85024,00023,8501212,887,3502011-11-03
    63325,00525,00025,00025,00071517,875,6702011-11-02
    63425,01525,00025,00025,0002426,050,0752011-11-01
    63525,00825,00025,00525,0001233,075,8002011-10-31
    63625,50025,00025,00025,500501,262,5002011-10-28
    63725,50025,00025,00225,0002385,952,5332011-10-26
    63826,00025,00325,00326,0008201,0212011-10-25
    63925,00125,00125,00125,00130750,0302011-10-24
    64028,00025,00025,00028,000962,410,0802011-10-21
    64125,00023,59023,59025,0002265,334,0702011-10-20
    64223,59023,59023,59023,590123,5902011-10-18
    64320,51620,51620,51620,516801,641,2802011-10-14
    64421,50021,00021,50021,0007147,5002011-10-13
    64523,00021,00021,00023,0006130,0002011-10-12
    64620,50020,50020,50020,50037758,5002011-10-11
    64720,50020,49920,49920,5001252,562,4902011-10-10
    64819,00018,70319,00018,70310187,6242011-10-06
    64922,00019,00022,00020,70054810,872,0002011-10-05
    65022,00022,00022,00022,000631,386,0002011-10-04
    65122,08022,00022,07322,0002224,888,6922011-10-03
    65225,15022,00325,15022,003541,344,3602011-09-29
    65325,50025,20025,50025,5002626,618,9512011-09-28
    65426,00026,00026,00026,000126,0002011-09-26
    65526,00025,90026,00025,90018467,6002011-09-23
    65626,00025,90025,90026,0001664,315,4002011-09-22
    65726,00025,99926,00025,999391,013,9812011-09-21
    65825,50025,50025,50025,5001664,233,0002011-09-16
    65925,65025,65025,65025,65025641,2502011-09-15
    66025,65025,35025,35025,6502887,325,4502011-09-14
    66125,45025,20025,25025,20179219,989,7722011-09-13
    66227,45026,00026,00027,45037976,4502011-09-12
    66325,35025,20025,30225,30679019,984,4902011-09-09
    66425,31525,30025,30125,31543010,881,5002011-09-08
    66525,30025,30025,30025,3001513,820,3002011-09-07
    66625,00525,00525,00525,00510250,0502011-09-06
    66725,50025,50025,50025,500902,295,0002011-09-05
    66825,50122,49025,50025,4993308,304,0352011-09-02
    66925,80025,50025,80025,50051213,070,2762011-09-01
    67025,50025,30025,31025,50010254,0102011-08-30
    67126,00026,00026,00026,000501,300,0002011-08-29
    67227,45026,01026,05027,4501042,711,2402011-08-26
    67326,01026,01026,01026,010378,0302011-08-25
    67427,45027,00027,45027,000511,377,4502011-08-23
    67527,10027,00027,10027,0012386,427,9102011-08-22
    67627,50027,10027,50027,100942,578,1732011-08-19
    67727,50027,50027,50027,50017467,5002011-08-18
    67827,50027,00027,50027,0011855,013,0192011-08-17
    67929,00028,75029,00028,7501153,313,0902011-08-16
    68028,00027,55028,00027,610872,405,7902011-08-10
    68132,00029,00031,90029,0001384,120,7002011-08-09
    68229,00027,50029,00027,5002416,672,1502011-08-09
    68332,00031,50031,50031,9001274,026,0502011-08-05
    68431,50029,50029,50031,5001364,103,9002011-08-04
    68529,50029,50029,50029,500431,268,5002011-08-03
    68628,00026,05026,05028,0002867,914,6002011-08-02
    68727,75026,00027,75026,05068217,779,6902011-08-01
    68828,00027,50127,50128,000812,250,1082011-07-29
    68929,00027,70027,70027,7001875,204,5392011-07-28
    69027,70027,70027,70027,7002186,038,6002011-07-26
    69127,70027,70027,70027,7002246,204,8002011-07-26
    69227,90027,70027,90027,700742,057,8002011-07-25
    69327,90027,70027,90027,900561,558,2002011-07-22
    69428,00027,90028,00027,9002186,102,9002011-07-21
    69528,00028,00028,00028,00027756,0002011-07-20
    69628,50028,00028,50028,0001303,662,5002011-07-19
    69729,00028,50028,80028,500732,095,0002011-07-18
    69829,00029,00029,00029,00020580,0002011-07-10
    69929,50028,80028,80029,5003179,209,4002011-07-09
    70028,80027,45027,45028,8001975,475,1002011-07-08
    70127,45026,80026,80027,4501042,830,1002011-07-07
    70226,50026,50026,50026,5001704,505,0002011-07-06
    70326,00026,00026,00026,00021546,0002011-07-05
    70425,50024,10024,10025,500811,994,1002011-07-04
    70524,10024,00024,10024,1003708,915,3282011-07-01
    70624,10024,09924,09924,0991573,783,5502011-06-30
    70723,00022,75022,80522,75070015,943,1202011-06-29
    70824,10024,09924,09924,100842,024,3672011-06-28
    70924,09924,08024,08024,0991553,733,6732011-06-27
    71024,10024,08024,10024,080821,975,9602011-06-24
    71124,05022,98022,98024,050882,075,9702011-06-23
    71223,00022,99923,00022,99925574,9852011-06-22
    71323,00123,00023,00123,000992,277,0202011-06-21
    71424,05023,00024,05023,000872,027,2502011-06-20
    71524,10024,10024,10024,1002506,025,0002011-06-17
    71624,05024,00024,00024,050681,633,4002011-06-16
    71724,05024,00024,05024,0501323,174,1002011-06-15
    71824,10024,01024,10024,0502345,627,3902011-06-14
    71926,00024,00026,00024,0001022,452,0612011-06-13
    72028,78027,90028,78027,9002105,896,2602011-06-10
    72129,45028,70029,45028,70035910,461,6702011-06-09
    72222,48022,40022,40022,480561,256,0002011-06-07
    72319,55018,70018,70019,55051987,0502011-06-06
    72417,50016,40017,00017,50084313,994,5002011-06-03
    72516,30016,30016,30016,30014228,2002011-05-31
    72618,00015,30018,00016,3002504,025,0982011-05-30
    72720,00018,00020,00018,0002654,806,0002011-05-27
    72823,99920,00023,99920,0003957,971,5982011-05-26
    72924,50023,50024,50023,5002596,258,2002011-05-25
    73026,98024,50026,98024,5002315,744,9802011-05-24
    73127,80027,00027,00027,8002557,060,6002011-05-20
    73229,00028,00028,00028,500641,805,0002011-05-19
    73328,15027,50027,60028,150501,383,3002011-05-18
    73427,50024,00024,00027,5001192,881,5122011-05-17
    73524,00022,50022,50024,00024553,5002011-05-16
    73621,20221,00021,00021,202751,580,2522011-05-13
    73721,00020,00020,00021,0001112,303,0002011-05-12
    73821,00020,00020,00020,9001873,868,9002011-05-11
    73920,80020,80020,80020,80040832,0002011-05-10
    74022,00020,82522,00020,8256128,3742011-05-09
    74122,00022,00022,00022,00020440,0002011-05-06
    74222,00022,00022,00022,00045990,0002011-05-05
    74323,00222,00023,00222,0001703,811,0912011-05-04
    74423,50023,50023,50023,5001012,373,5002011-05-03
    74523,50023,50023,50023,5006141,0002011-05-02
    74623,20023,00623,20023,0062024,676,3302011-04-29
    74724,50023,80024,50023,9011373,275,8012011-04-28
    74825,05025,00025,05025,000631,575,3502011-04-27
    74927,00026,90027,00026,95038810,446,2562011-04-26
    75027,00025,00025,00127,00034860,0202011-04-25
    75126,00024,51126,00024,5111543,840,3402011-04-22
    75227,40027,00027,00027,400551,487,0002011-04-21
    75327,50024,50027,50024,50041010,143,0602011-04-19
    75428,00027,00028,00027,0001835,012,7002011-04-18
    75528,30028,00028,00128,30030840,3052011-04-15
    75628,46028,00028,45028,0011,11731,660,8862011-04-14
    75729,00028,50028,50028,5001664,746,5002011-04-13
    75829,50028,50029,50029,00053415,449,1002011-04-12
    75930,00030,00030,00030,00071021,300,0002011-04-11
    76031,00031,00031,00031,0001695,239,0002011-04-08
    76131,00030,00031,00030,0001043,123,0002011-04-08
    76232,00030,00030,00032,0002307,143,0002011-04-06
    76330,00029,10030,00030,0002908,532,9002011-04-05
    76432,50030,00030,50032,50034110,414,5002011-04-04
    76532,00029,89932,00032,00050215,152,2002011-03-31
    76631,00030,00030,00031,0002226,666,8262011-03-30
    76730,00029,50030,00030,00033910,145,0002011-03-29
    76830,00028,80030,00028,800601,747,5302011-03-28
    76930,00028,50028,50030,0002487,291,0002011-03-25
    77030,00028,50030,00028,5002206,345,2502011-03-24
    77132,50030,00031,00030,0002267,088,0502011-03-23
    77231,00029,00030,00029,0003289,835,0092011-03-22
    77332,00030,00032,00030,000652,030,0002011-03-21
    77433,50028,50133,50028,50689526,287,7452011-03-18
    77533,50028,17831,80033,0002,34367,709,0882011-03-17
    77636,00033,15036,00033,150401,402,8002011-03-15
    77740,00039,00040,00039,00024937,0002011-03-14
    77840,25039,50040,25040,0001285,107,5512011-03-11
    77941,40040,20041,40040,2151335,378,2402011-03-10
    78045,00040,50045,00041,50030912,933,0002011-03-09
    78150,00042,50050,00042,5001,52065,911,3952011-03-03
    78251,00050,00051,00050,000783,961,9002011-03-02
    78359,00051,00059,00051,0007395,0002011-03-01
    78462,00060,00062,00060,000784,708,5002011-02-28
    78562,35560,00062,30062,00037723,466,7602011-02-25
    78662,35562,30062,35562,3001338,292,9892011-02-24
    78754,22254,22254,22254,22223712,850,6142011-02-23
    78847,15047,15047,15047,1505235,7502011-02-22
    78942,00040,00040,00141,0002078,370,6802011-02-21
    79052,48639,68852,48640,0001,21259,929,1322011-02-18
    79145,64045,64045,64045,64056625,832,2402011-02-16
    79239,68739,68739,68739,687139,6872011-02-15
    79334,51134,51134,51134,5113103,5332011-02-11
    79430,50030,01030,50030,010601,815,3002011-02-10
    79530,47530,47530,47530,47517518,0752011-02-08
    79626,50023,45023,45026,50070717,888,0192011-02-01
    79723,45023,45023,45023,4506140,7002011-01-31
    79823,00023,00023,00023,000246,0002011-01-28
    79920,00120,00120,00120,00130600,0302011-01-27
    80020,00017,70017,70020,0001,21121,794,7002011-01-26
    80117,50015,50015,50017,50083413,127,0002011-01-25
    80215,50015,50015,50015,50044682,0002011-01-24
    80315,50015,00015,50015,5001031,564,4892011-01-21
    80415,50015,50015,50015,50011170,5002011-01-20
    80516,00015,00015,00015,500130,1411,952,121,0002011-01-19
    80615,00014,99914,99915,0001001,499,9502011-01-18
    80714,99914,90014,90014,99910149,8912011-01-17
    80814,20014,20014,20014,200891,263,8002011-01-14
    80915,00014,20015,00014,20016232,0002011-01-13
    81014,00013,50013,50014,00089512,231,5002011-01-12
    81113,49012,50513,00013,1003,00039,610,9942011-01-11
    81212,90012,50012,90012,5014355,437,9342011-01-10
    81312,50012,50012,50012,5001982,475,0002011-01-06
    81412,50012,50012,50012,5001401,750,0002011-01-05
    81512,80012,80012,80012,800112,8002011-01-03
    81613,00013,00013,00013,000113,0002010-12-30
    81713,00012,30513,00012,3051431,855,5252010-12-28
    81813,00013,00013,00013,00010130,0002010-12-27
    81913,00013,00013,00013,000226,0002010-12-24
    82013,50012,79012,79013,50070,157897,312,3902010-12-20
    82112,80012,80012,80012,800112,8002010-12-17
    82212,80012,50012,80012,8006528,198,3002010-12-16
    82312,80012,80012,80012,800112,8002010-12-15
    82413,50012,85013,50012,85032415,5002010-12-14
    82513,00012,90012,90013,00080810,503,2002010-12-10
    82614,00013,50014,00013,50079410,769,0002010-12-06
    82714,00014,00014,00014,0009126,0002010-12-03
    82814,00014,00014,00014,0001672,338,0002010-11-30
    82913,95013,95013,95013,95070976,5002010-11-25
    83014,00114,00014,00114,00058812,0332010-11-24
    83114,20014,00014,20014,0001261,764,2002010-11-23
    83214,00014,00014,00014,000731,022,0002010-11-19
    83313,80013,80013,80013,80018248,4002010-11-18
    83413,80013,79913,79913,800891,228,1672010-11-12
    83513,80013,80013,80013,800227,6002010-11-11
    83613,80013,80013,80013,800227,6002010-11-11
    83713,80013,80013,80013,800227,6002010-11-11
    83813,20013,20013,20013,200771,016,4002010-11-10
    83913,80013,80013,80013,8002503,450,0002010-11-03
    84013,80013,80013,80013,800227,6002010-11-01
    84113,99913,80013,90013,8003605,013,3502010-10-28
    84213,90013,90013,90013,90012,834178,392,6002010-10-27
    84313,02013,02013,02013,02040520,8002010-10-25
    84413,02013,02013,02013,0201001,302,0002010-10-22
    84514,00013,50013,50014,00012163,0002010-10-18
    84613,50013,50013,50013,500227,0002010-10-15
    84714,10014,10014,10014,100570,5002010-10-14
    84814,00014,00014,00014,0001,11015,540,0002010-10-13
    84914,10014,10014,10014,10070987,0002010-10-12
    85014,10014,10014,10014,10070987,0002010-10-11
    85114,10014,10014,10014,100342,3002010-10-09
    85214,10014,10014,10014,100342,3002010-10-08
    85314,10014,10014,10014,10050705,0002010-10-07
    85414,10014,10014,10014,1001472,072,7002010-10-06
    85514,20014,10114,20014,10144622,2262010-10-05
    85614,20014,00014,00014,20010140,4002010-10-04
    85712,75012,75012,75012,750676,5002010-10-01
    85814,20014,00014,00014,15061861,5002010-09-30
    85912,45012,40112,40112,4501662,061,0162010-09-28
    86012,65011,50011,50012,6504145,170,0002010-09-27
    86111,50010,35010,35011,0001751,931,7502010-09-24
    86210,0009,7809,78010,0002162,121,2802010-09-23
    8639,7809,0009,7809,00047444,0602010-09-22
    86411,5009,78011,5009,7804434,440,8272010-09-21
    86511,50011,50011,50011,50036414,0002010-09-20
    86612,44912,00012,00012,0004695,637,9402010-09-17
    86712,44911,30012,05011,3005105,988,5172010-09-16
    86813,50012,75013,50012,7501862,491,7702010-09-15
    86914,90013,50013,50014,90029404,1002010-09-14
    87014,90014,90014,90014,900229,8002010-09-13
    87114,90013,00013,00014,9004976,756,8002010-09-10
    87213,00112,00012,00013,0001521,922,0102010-09-09
    87312,00010,00010,58012,0007347,842,0002010-09-08
    87410,5809,2009,20010,5801371,394,4002010-09-07
    8759,2009,0009,0009,2004404,038,0002010-09-06
    8768,0007,1057,1058,00055435,5252010-09-03
    8777,1017,1017,1017,10150355,0502010-09-02
    8787,1006,9006,9007,1004032,791,7002010-08-31
    8796,9006,9006,9006,9001069,0002010-08-30
    8806,0006,0006,0006,000100600,0002010-08-23
    8815,7995,7995,7995,7992001,159,8002010-08-19
    8825,7905,7505,7505,7903211,847,7502010-08-18
    8835,7985,7505,7985,75040230,9602010-08-16
    8845,7995,7995,7995,7991057,9902010-08-13
    8855,8005,7995,7995,80050289,9952010-08-12
    8865,8005,7015,7015,80040231,0102010-08-11
    8875,6505,6505,6505,65030169,5002010-08-10
    8885,8005,6005,8005,600845,6002010-08-09
    8895,8005,8005,8005,80020116,0002010-08-05
    8905,8005,8005,8005,800211,6002010-08-04
    8915,8005,8005,8005,8001058,0002010-08-03
    8925,8005,8005,8005,8001058,0002010-08-02
    8935,6005,6005,6005,6004902,744,0002010-07-29
    8945,5015,5005,5015,500180990,0102010-07-26
    8955,5005,5005,5005,5002701,485,0002010-07-23
    8965,4005,4005,4005,4002601,404,0002010-07-22
    8975,4005,2005,2005,4005392,910,4002010-07-21
    8985,5005,1005,1005,5003,26017,856,5002010-07-20
    8995,2005,2005,2005,20030156,0002010-07-19
    9005,1004,8004,8005,1004,81423,781,7502010-07-16
    9014,8004,8004,8004,8001,8128,697,6002010-07-15
    9024,9004,9004,9004,90029,8002010-07-01
    9034,9504,9004,9504,9001993,8502010-06-29
    9045,0004,9504,9505,0003,81019,044,3942010-06-24
    9054,6004,6004,6004,6005002,300,0002010-06-18
    9064,2604,2604,2604,2607002,982,0002010-06-15
    9075,0004,5004,5005,0007,68036,306,0502010-06-11
    9084,5004,5004,5004,5007323,294,0002010-06-10
    9094,5004,4954,4954,5001,1004,949,5002010-06-08
    9104,5004,5004,5004,5006883,096,0002010-06-07
    9114,8994,8994,8994,899110538,8902010-05-27
    9124,8994,8994,8994,89952254,7482010-05-24
    9135,0005,0005,0005,000945,0002010-04-27
    9145,0005,0005,0005,00034170,0002010-04-26
    9155,0005,0005,0005,00020100,0002010-04-22
    9165,0005,0005,0005,0001,2066,030,0002010-04-20
    9175,0004,9004,9005,0001,5907,798,0002010-04-19
    9184,9004,9004,9004,9003501,715,0002010-04-16
    9194,9004,8994,9004,900140685,9902010-04-15
    9205,0005,0005,0005,000420,0002010-04-13
    9214,9004,9004,9004,90054264,6002010-04-12
    9225,0004,9505,0004,95052257,5002010-04-09
    9235,0004,7504,7505,00030145,0002010-04-08
    9244,7004,7004,7004,7007003,290,0002010-04-07
    9254,7504,7004,7504,7002811,321,7502010-04-06
    9264,9004,9004,9004,900419,6002010-04-05
    9274,8004,8004,8004,8001048,0002010-03-31
    9284,8404,8004,8204,800151728,9402010-03-30
    9294,8104,8054,8054,810100480,7502010-03-29
    9304,8014,8004,8014,8003841,843,3182010-03-26
    9314,8004,8004,8004,8009344,483,2002010-03-25
    9325,2005,0005,2005,000103515,6002010-03-15
    9335,2005,0005,2005,0007,17935,946,7702010-03-12
    9345,2005,2005,2005,200315,6002010-03-11
    9355,2004,9994,9995,20025,571127,880,1852010-03-10
    9364,9994,9994,9994,99914,9992010-03-09
    9375,0005,0005,0005,00061,000305,000,0002010-03-05
    9384,3804,2504,2504,3802961,293,1002010-03-04
    9393,8103,8103,8103,810311,4302010-02-23
    9403,9003,9003,9003,90035136,5002010-02-22
    9413,7503,7503,7503,750176660,0002010-02-18
    9423,7503,7003,7003,750226843,4002010-02-17
    9433,7503,7003,7503,70090337,0002010-02-11
    9443,5003,5003,5003,5008002,800,0002010-02-01
    9453,5003,5003,5003,500200700,0002010-01-29
    9463,7003,1003,1003,700256857,6002010-01-25
    9473,3003,3003,3003,3003099,0002010-01-15
    9483,3003,3003,3003,30090297,0002010-01-12
    9493,3003,3003,3003,30090297,0002010-01-12
    9503,3003,3003,3003,300929,7002010-01-04
    9513,3003,3003,3003,30013,3002009-12-31
    9522,8752,8002,8002,87554151,9502009-12-28
    9532,8002,5002,8002,500290725,6002009-12-25
    9542,5002,5002,5002,500120300,0002009-12-24
    9552,5002,5002,5002,500288720,0002009-12-23
    9562,5002,5002,5002,50040100,0002009-12-22
    9572,9002,4502,4502,900310764,0002009-12-16
    9582,5502,5502,5502,5507001,785,0002009-12-15
    9592,4002,4002,4002,4002867,2002009-12-11
    9602,3902,3902,3902,3904901,171,1002009-12-10
    9612,3902,3902,3902,3901023,9002009-12-08
    9622,4002,4002,4002,4004096,0002009-12-07
    9632,6502,4002,4002,6503180,6502009-12-03
    9642,6502,6502,6502,650177469,0502009-11-27
    9652,8002,8002,8002,8001028,0002009-11-25
    9663,0503,0503,0503,05090274,5002009-11-12
    9672,8582,8582,8582,85867191,4862009-11-09
    9682,8582,8582,8582,8582571,4502009-11-04
    9693,3613,3613,3613,361930,2492009-11-03
    9703,9533,9533,9533,95344173,9322009-10-26
    9714,6504,6504,6504,65029,3002009-10-23
    9724,6204,6204,6204,62034157,0802009-10-14
    9734,7004,7004,7004,70088413,6002009-10-13
    9744,9504,9504,9504,95098485,1002009-10-07
    9754,9504,7844,7844,9502881,408,5022009-10-06
    9764,7844,7844,7844,784110526,2402009-10-05
    9774,1604,1604,1604,1603051,268,8002009-10-02
    9783,6193,5003,5003,6193491,235,0662009-09-29
    9793,1472,7372,7373,1471,0053,039,7252009-09-28
    9802,7372,7372,7372,737513,6852009-09-24
    9812,3802,3802,3802,380511,9002009-09-23
    9822,0702,0702,0702,07012,0702009-09-22
    9831,8001,8001,8001,8001018,0002009-09-02
    9841,8001,8001,8001,80047,2002009-08-19
    9851,8001,8001,8001,8002,3004,140,0002009-08-06
    9861,8701,8701,8701,87035,6102009-05-28
    9871,8701,8701,8701,870131244,9702009-05-12
    9881,8701,8701,8701,8702750,4902009-05-06
    9891,8401,8401,8401,8406361,170,2402009-04-14
    9901,8401,8401,8401,84035,5202009-04-08
    9911,8401,6001,6001,8403,6216,376,3202009-04-07
    9921,6001,6001,6001,600500800,0002009-03-30
    9931,6001,5501,5501,6002,4083,827,8002009-03-25
    9941,8001,8001,8001,800171307,8002009-03-18
    9951,8701,8701,8701,87059110,3302009-03-09
    9961,8701,8701,8701,8704074,8002009-03-05
    9971,8701,8701,8701,8705195,3702009-02-17
    9982,2002,2002,2002,200102224,4002009-02-03
    9992,0002,0002,0002,000248496,0002009-01-27
    10002,2102,2102,2102,21012,2102009-01-12
    10012,3502,3502,3502,3503275,2002009-01-07
    10022,6002,6002,6002,600289751,4002008-12-15
    10032,6002,6002,6002,60037,8002008-12-09
    10042,6002,6002,6002,6003,5089,120,8002008-11-24
    10052,7002,7002,7002,70012,7002008-11-20
    10062,7002,7002,7002,7001,5854,279,5002008-11-19
    10072,7002,7002,7002,700100270,0002008-11-12
    10082,6002,6002,6002,6007001,820,0002008-11-11
    10092,7002,7002,7002,700200540,0002008-11-07
    10102,7002,7002,7002,700100270,0002008-11-05
    10112,5002,5002,5002,50084702008-11-03
    10122,5002,5002,5002,50023802008-10-30
    10132,5002,4502,4502,5001,40302008-10-29
    10142,6002,2002,2002,6003,22202008-10-28
    10152,5002,4502,5002,45060402008-10-21
    10162,5502,5002,5002,55071002008-10-20
    10173,2303,2303,2303,230722,6102008-08-28
    10183,8003,8003,8003,800415,2002008-08-14
    10194,0004,0004,0004,0001040,0002008-08-11
    10204,2994,2994,2994,29957245,0432008-07-25
    10214,0003,8014,0003,80147179,8412008-07-24
    10224,0004,0004,0004,00030120,0002008-07-21
    10234,4494,4494,4494,44973324,7772008-07-18
    10244,4494,4494,4494,4493001,334,7002008-07-15
    10254,4994,4994,4994,49950224,9502008-07-09
    10264,0004,0004,0004,0003401,360,0002008-07-07
    10274,5004,5004,5004,500100450,0002008-07-04
    10284,5474,5474,5474,5473601,636,9202008-07-03
    10295,3495,3495,3495,34936192,5642008-06-26
    10305,3495,3305,3305,3495072,710,4942008-06-25
    10315,3495,3495,3495,3496503,476,8502008-06-18
    10325,3595,3585,3595,3586503,483,1502008-06-17
    10335,3885,3885,3885,3886083,275,9042008-06-13
    10345,3895,3895,3895,3891,7009,161,3002008-06-12
    10355,3905,3805,3805,3903762,023,4602008-06-06
    10365,6505,6505,6505,650316,9502008-05-08
    10375,6485,6485,6485,6483181,796,0642008-05-06
    10385,6485,6485,6485,6481479,0722008-05-02
    10395,6505,6505,6505,650211,3002008-04-29
    10405,6515,6505,6515,6503632,051,0852008-04-28
    10415,6505,6505,6505,650118666,7002008-04-23
    10425,6505,6505,6505,6504642,621,6002008-04-22
    10435,6505,6505,6505,65030169,5002008-04-21
    10446,0005,6505,6505,6504182,470,9002008-04-17
    10455,6505,6505,6505,650116655,4002008-04-04
    10465,6505,6505,6505,65020113,0002008-04-02
    10476,0016,0016,0016,001318,0032008-03-31
    10486,0005,8005,8006,00025146,0002008-03-27
    10495,8005,8005,8005,80020116,0002008-03-26
    10505,7005,6005,6005,70050281,0002008-03-25
    10515,5015,5015,5015,5011055,0102008-03-24
    10525,2005,2005,2005,2005202,704,0002008-03-20
    10535,0035,0005,0005,003120600,1802008-03-19
    10545,0005,0005,0005,0001,1625,810,0002008-03-18
    10555,0004,7004,7005,00011,75057,938,5832008-03-17
    10564,6004,5004,6004,5001,5006,800,0002008-03-14
    10574,7004,7004,7004,7004001,880,0002008-03-13
    10584,8504,8504,8504,8502097,0002008-03-05
    10594,9004,9004,9004,90081396,9002008-03-04
    10604,9804,9804,9804,98087433,2602008-02-27
    10614,9904,9804,9904,9807003,489,0002008-02-26
    10625,0004,9904,9904,9907203,593,0002008-02-25
    10634,8004,8004,8004,80070336,0002008-02-19
    10644,8004,5004,5004,8001,6857,616,7002008-02-18
    10654,5004,4904,4904,5007053,171,7202008-02-14
    10664,3504,3504,3504,3502087,0002008-02-05
    10674,4004,4004,4004,4001,3806,072,0002008-02-01
    10684,4004,4004,4004,400835,2002008-01-31
    10694,4004,4004,4004,4001,6407,216,0002008-01-30
    10704,4004,4004,4004,400115506,0002008-01-24
    10714,4504,4504,4504,4502089,0002008-01-11
    10724,5004,4004,4004,4504,87021,785,2002008-01-10
    10734,4004,4004,4004,4008003,520,0002008-01-09
    10744,3803,9003,9004,38017,47376,223,9002008-01-07
    10753,8113,8113,8113,811158602,1382008-01-04
    10763,8503,8003,8003,8502699,6002008-01-03
    10773,9003,9003,9003,900104405,6002007-12-14
    10783,9003,9003,9003,9003,89615,194,4002007-12-12
    10794,2804,2804,2804,280200856,0002007-12-11
    10804,3004,3004,3004,3008003,440,0002007-12-10
    10814,3804,3804,3804,3808263,617,8802007-12-03
    10824,4504,4504,4504,4502251,001,2502007-11-20
    10834,4504,4504,4504,4502491,108,0502007-11-12
    10844,5904,5754,5904,5751,0904,997,2502007-11-06
    10854,6004,6004,6004,600100460,0002007-11-01
    10865,0005,0005,0005,0001050,0002007-10-31
    10875,0004,7004,7005,0001,0014,705,0002007-10-19
    10884,6004,6004,6004,60070322,0002007-10-16
    10894,6004,6004,6004,6001,2005,520,0002007-10-12
    10904,6004,6004,6004,60046,466213,743,6002007-10-11
    10914,6004,4004,4004,60027,123124,565,8002007-10-09
    10924,3504,3504,3504,3501,7677,686,4502007-10-08
    10934,3504,3504,3504,3504001,740,0002007-10-05
    10944,4004,3994,4004,3991,0374,562,7632007-10-03
    10954,4004,4004,4004,400313,2002007-10-02
    10964,4004,4004,4004,400612,8002,696,320,0002007-09-28
    10974,6004,5994,6004,6002,56011,775,6502007-09-26
    10984,6004,4004,4004,6002901,294,0002007-09-25
    10994,2004,2004,2004,2002,1509,030,0002007-09-24
    11004,2004,2004,2004,200521,0002007-09-21
    11014,2004,2004,2004,2003201,344,0002007-09-20
    11024,2004,2004,2004,200166697,2002007-09-19
    11034,0003,9003,9004,0006,35925,299,6002007-09-14
    11043,9003,9003,9003,9002,79510,900,5002007-09-11
    11053,9003,9003,9003,9001766,3002007-09-10
    11064,0004,0004,0004,0005002,000,0002007-09-07
    11074,0004,0004,0004,000220880,0002007-09-03
    11084,0002,7002,7003,000162583,6002007-08-30
    11092,7002,7002,7002,7007001,890,0002007-08-24
    11102,2022,2002,2002,2021,9754,347,0002007-08-22
    11111,9001,9001,9001,9008081,535,2002007-08-20
    11121,6011,6011,6011,6018081,293,6082007-08-17
    11131,5001,5001,5001,500364546,0002007-08-16
    11141,3501,3501,3501,35013,36518,042,7502007-08-14
    11151,0001,0001,0001,0002,7952,795,0002007-08-13
    11161,0001,0001,0001,000636636,0002007-08-10
    11171,0009009001,0001,2231,222,7002007-08-09
    111878078078078086,2402007-07-31
    11197807807807805039,0002007-07-30
    11207807807807805,7004,446,0002007-07-25
    1121781750760780205,444154,421,9332007-07-24
    1122800800800800108,0002007-07-08
    11237007007007004,7083,295,6002007-07-07
    1124700700700700700490,0002007-07-06
    1125650650650650562365,3002007-07-05
    11266056056056057,5534,569,5652007-07-02
    1127650650650650823534,9502007-06-29
    11286006006006002,0001,200,0002007-06-27
    11295515515515513921,4892007-06-22
    11303823803803821,697646,2602007-03-01
    11313803803803807930,0202007-02-28
    1132351351351351636223,2362007-02-16
    11333503103503101,938648,7802007-02-08
    11343003003003001,358407,4002007-02-01
    113524024024024011627,8402007-01-31
    1136240240240240700168,0002007-01-25
    11372001811812001,272231,6002007-01-12
    1138152152152152395,9282007-01-05
    113914014014014022802006-12-22
    1140141140141140799112,6582006-12-05
    114114014014014057002006-11-01
    114214014014014015321,4202006-10-12
    11431401401401401,336187,0402006-10-03
    11441401401401406,430900,2002006-10-02
    1145140140140140773108,2202006-08-25
    1146102102102102131,3262006-08-07
    114710210210210258359,4662006-05-11
    114810010010010077002006-04-06
    114910110110110133032006-03-01
    1150101101101101202,0202006-01-25
    1151100100100100505,0002006-01-20
    1152101101101101505,0502005-09-28
    1153565656561,27271,2322005-09-14
    1154100100100100141,4002005-08-30
    1155515151516,800346,8002005-07-29
    11565151515110,261523,3112005-07-27
    1157515151511,27264,8722005-07-25
    1158515151511,46474,6642005-07-22
    1159515151514,154211,8542005-07-08
    116051515151189182005-07-01
    1161505050502,208110,4002005-06-21
    11623030303010,000300,0002005-06-08
    11634040404070028,0002005-06-03
    1164404040401,40056,0002005-05-31
    1165505050502,000100,0002005-05-20
    1166503150313,803189,9982005-05-19
    1167505050504,584229,2002005-05-18
    116871717171201,4202005-05-11
    116910010010010016,3261,632,6002005-05-10
    1170404040401,90876,3202005-05-05
    1171404040404,200168,0002005-04-29
    1172404040403,816152,6402005-04-28
    1173505050501,27263,6002005-04-26
    1174505050501,27263,6002005-04-21
    11754040404070028,0002005-04-19
    1176404040402,10084,0002005-04-18
    1177505050502,100105,0002005-04-13
    1178504040502,718110,4602005-04-08
    1179505050506,346317,3002005-04-05
    11803030303011,429342,8702005-03-24
    1181505050504,390219,5002005-03-23
    1182303030307,000210,0002005-03-16
    1183505050501,40070,0002005-03-15
    1184404040401,27250,8802005-03-11
    1185545454542,736147,7442005-03-09
    1186525252521,12858,6562005-03-04
    1187505050504,008200,4002005-02-18
    1188505050501,40070,0002005-01-27
    1189505050502,544127,2002005-01-19
    1190505050502,802140,1002005-01-10
    11915050505099949,9502005-01-07
    119210010010010070170,1002005-01-06
    1193150150150150532,14879,822,2002004-12-29
    1194101010101,04810,4802004-12-24
    11951001001001005,412541,2002004-12-20
    1196150150150150522,04878,307,2002004-12-16
    11971701001701007,4261,244,9202004-12-15
    1198504050403,186127,9902004-12-13
    1199505050503,045152,2502004-12-09
    120053535353995,2472004-11-24
    12015353535384242004-11-23
    120217812012017843,3265,512,1772004-11-22
    1203535353531,03654,9082004-11-18
    1204525151515,369274,4552004-11-11
    12054343434380134,4432004-09-23
    12064343434363727,3912004-09-20
    1207411941193,04258,7222004-09-09
    12084141414183282004-09-03
    12091601591591604,450707,5782004-08-30
    12101001001001002,734273,4002004-08-26
    12114040404063625,4402004-08-05
    12121551551551555,193804,9152004-07-08
    1213404040405,193207,7202004-07-07
    1214454545452,525113,6252004-06-23
    1215101010105502004-06-16
    12161601601601601,310209,6002004-06-02
    12174141414163626,0762004-03-31
    121841414141229022004-03-23
    1219202020202925,8402004-03-17
    1220181818182,71148,7982004-03-16
    1221181818187,042126,7562004-03-12
    1222404040401,72669,0402004-02-19
    12232020202053810,7602004-02-17
    122416045451608,914913,6852004-01-23
    122540404040351,4002004-01-19
    1226414141412822004-01-07
    122715042421509,698933,3212003-12-31
    1228414141412822003-12-25
    12294242424270029,4002003-12-10
    1230414141411412003-12-09
    1231424141422,711113,8572003-12-05
    12324141414141642003-12-04
    1233404040401,86074,4002003-11-17
    1234404040402,800112,0002003-11-04
    1235404040402,800112,0002003-10-29
    1236404040402,12585,0002003-10-27
    1237404040402,968118,7202003-10-24
    1238404040401,61464,5602003-10-23
    1239404040401,45158,0402003-10-21
    12404040404072929,1602003-10-20
    12414040404063625,4402003-10-17
    1242404040402,905116,2002003-10-15
    12434040404054421,7602003-10-07
    12444040404028111,2402003-09-29
    1245404040407,071282,8402003-09-25
    1246404040404,145165,8002003-09-24
    1247404040401,96778,6802003-09-12
    12484040404028111,2402003-09-11
    1249424242423,657153,5942003-07-07
    1250111111116366,9962003-06-17
    1251201020103166,2602003-06-16
    1252202020204,21784,3402003-06-06
    1253202020204,36287,2402003-05-30
    1254101010102542,5402003-05-29
    1255202020203,40068,0002003-05-28
    1256201010103,66066,6002003-05-27
    1257202020201,01720,3402003-05-23
    12584520452058525,1502003-05-19
    12594040404070028,0002003-05-08
    1260452045202,87299,2402003-04-29
    126142424242169,1297,103,4182003-04-07
    1262202020204,08181,6202003-04-02
    12632520202023,048462,6462003-04-01
    1264454545451,90885,8602003-03-13
    12655720402016,738496,1242003-03-07
    1266202020202,38047,6002003-03-04
    12672215152212,558252,3702003-02-28
    1268402020403,29577,5602003-02-27
    12692020202012,215244,3002003-02-26
    12702020202012,505250,1002003-02-25
    127124242424992,3762003-02-24
    12722424242450012,0002003-02-19
    12732424242410,000240,0002003-02-14
    1274212121216,149129,1292003-02-12
    1275212121214,900102,9002003-02-11
    12762121212120,951439,9712003-01-31
    12772121212153811,2982003-01-30
    1278212121213,50073,5002003-01-29
    1279212121214,07685,5962003-01-28
    1280202020201452,9002003-01-27
    1281404040405,427217,0802003-01-20
    1282202020205,327106,5402003-01-15
    1283353535351,40049,0002003-01-07
    1284302030207,088142,7602003-01-06
    1285322032201,71635,9622003-01-03
    128627272727123242002-12-25
    128727272727174592002-12-24
    128827272727338912002-12-11
    1289402840351,04440,0402002-12-06
    1290282828281282002-12-02
    12912827282763617,6522002-11-27
    1292272727271704,5902002-11-13
    129326262626501,3002002-10-30
    1294303030302,00060,0002002-10-21
    12952727272743911,8532002-10-17
    1296262626261262002-07-24
    12972525252587521,8752002-07-02
    1298252525251252002-06-28
    1299606060601,00060,0002002-03-04
    13005858585810,011580,6382001-12-11
    1301101010106,99669,9602001-12-05
    13027070707021402001-10-19
    130375757575107502001-06-13
    1304515151511005,1002001-06-05
    1305525252522,100109,2002001-05-01
    13065151515161831,5182001-04-10
    1307515151512,915148,6652001-04-05
    13085151515158329,7332001-04-03
    1309757575752,088156,6002001-03-15
    1310757575753,000225,0002001-03-14
    1311515151515,088259,4882001-03-13
    1312515151511,09155,6412001-02-06
    13135050505052502001-01-25
    1314505050501618,0502001-01-18
    1315606060602,450147,0002001-01-17
    1316606060601602001-01-02
    131755555555583,1902000-12-20
    1318606060601,23073,8002000-12-18
    1319565656561619,0162000-12-14
    13205550505529,4511,595,2342000-11-27
    1321454545452,444109,9802000-11-23
    13224545454528412,7802000-11-01
    132345454545934,1852000-10-18
    1324343333341224,0282000-09-07
    1325503545356,379307,1052000-09-04
    1326353535357,738270,8302000-09-01
    1327353535354,111143,8852000-08-30
    132833333333913,0032000-08-29
    1329404040401,00040,0002000-08-24
    1330323232328,167261,3442000-08-10
    13313535353535012,2502000-08-09
    13325032403231,6781,505,6522000-08-07
    1333313131315,446168,8262000-07-31
    1334353131351,27241,9762000-07-25
    13352828282892522000-07-24
    1336272727272,45066,1502000-07-18
    1337272727272,48867,1762000-06-27
    133830303030451,3502000-06-26
    1339303030301695,0702000-06-19
    134025252525902,2502000-05-25
    134125252525297252000-05-24
    1342262626262522000-05-17
    1343262626261,16630,3162000-05-16
    1344353535355,829204,0152000-05-11
    1345272727271,40037,8002000-04-27
    13462626262663616,5362000-04-26
    134730303030722,1602000-04-21
    134825252525721,8002000-04-20
    134924242424204802000-04-19
    1350222222224882000-04-14
    135132253225662,1052000-03-31
    13523232323270022,4002000-03-23
    1353404040406,622264,8802000-03-22
    135431313131103102000-03-21
    1355353535351,35147,2852000-03-14
    1356353535351,19341,7552000-03-13
    1357403535402,40794,2452000-03-03
    135833333333206602000-03-01
    135933333333299572000-02-29
    1360363131362,82094,5202000-02-25
    1361363636361,35248,6722000-02-24
    1362292929291143,3062000-02-23
    1363272727273008,1002000-02-22
    136426262626297542000-02-15
    136536363636113962000-02-11
    1366363636364,036145,2962000-02-10
    1367503535501486,6802000-02-09
    1368353535352027,0702000-02-03
    1369303030304,100123,0002000-01-31
    1370303030302,66679,9802000-01-24
    13712525252563615,9002000-01-20
    13723030303011,688350,6402000-01-07
    1373252222253,51487,8082000-01-06
    137425252525123002000-01-05
    137522222222143082000-01-04
    1376252525254,166104,1502000-01-03
    1377252125211,02325,4831999-12-27
    1378121212121001,2001999-12-21
    1379111111111111999-12-17
    13802012011,4001,4191999-12-14
    1381252525251674,1751999-12-13
    1382392125251964,9001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    Нийтлэл