Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Шивээ овоо ХК (SHV)

    Хаалт 2395 115.00 (5.04% ) 2018-04-04

    Нэр: Шивээ овоо ХК
    Симбол: SHV
    Компани код: 460
    Чиглэл: coal mining
    Хаяг: Mongolia, Gobi-Sumber
    Утас: 3366, 976-99116775, 70546464
    Факс: 154223368
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,280
    Нээлтийн ханш 2,395
    Хаалтын ханш 2,395.00
    VWAP 2,395
    Дээд ханш 2,395
    Доод ханш 2,395
    52 долоо хоног 2,395.00 / 2,000
    Нийт хувьцаа 13,419,101
    n/a
    n/a
    Зах зээлийн үнэлгээ 32,138,746,895
    Авах ширхэг 20
    Авах үнэ 1,951
    Зарах үнэ 2,395
    Зарах тоо 197

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3952,3952,3952,39537,1852018-04-04
    22,2802,2802,2802,280112255,3602018-03-30
    32,2802,2802,2802,2801738,7602018-03-28
    42,2802,2802,2802,2802045,6002018-03-23
    52,2802,2802,2802,2801022,8002018-03-20
    62,0002,0002,0002,0002550,0002018-03-19
    72,1002,0502,1002,052117240,0502018-03-12
    82,1102,1002,1102,10456117,8002018-03-06
    92,1102,1102,1102,11054113,9402018-03-01
    102,2952,2952,2952,295613,7702018-02-28
    112,1502,1252,1252,125139297,8752018-02-26
    122,1252,1252,1252,125100212,5002018-02-23
    132,2952,1312,1312,2791941,9652018-02-20
    142,2502,2502,2502,2505501,237,5002018-02-12
    152,3002,3002,3002,300348800,4002018-02-07
    162,1252,1252,1252,1251021,2502018-02-05
    172,3002,3002,3002,30024,6002018-02-02
    182,1252,1252,1252,12573155,1252018-02-01
    192,3002,3002,3002,30065149,5002018-01-24
    202,3002,2992,2992,299101232,2002018-01-18
    212,3002,1112,1112,265330747,3302018-01-11
    222,1152,1152,1152,1153063,4502018-01-08
    232,3002,3002,3002,300155356,5002018-01-04
    242,2002,2002,2002,2002555,0002017-12-14
    252,3002,3002,3002,300100230,0002017-12-12
    262,3502,3002,3002,343120281,2002017-12-11
    272,3502,3502,3502,350100235,0002017-11-29
    282,3502,3502,3502,35055129,2502017-11-28
    292,3502,2502,3502,3494951,162,7502017-11-27
    302,3502,3502,3502,35050117,5002017-11-24
    312,3502,1302,1352,291268614,1202017-11-21
    322,3502,1312,1312,1852,1894,783,0192017-11-20
    332,2662,2462,2662,2472044,9402017-11-17
    342,4002,2802,2802,292415951,0002017-11-13
    352,3002,3002,3002,3004092,0002017-11-02
    362,3002,3002,3002,30080184,0002017-11-01
    372,3502,3002,3002,3021,4013,224,6002017-10-31
    382,3002,3002,3002,3002455,2002017-10-30
    392,3002,3002,3002,3004601,058,0002017-10-26
    402,3602,3502,3502,358250589,5002017-10-25
    412,3502,3002,3002,3414,89011,448,5002017-10-24
    422,4902,3202,3202,321255591,7702017-10-23
    432,3002,3002,3002,300370851,0002017-10-19
    442,4002,3502,3602,3888021,914,9152017-10-18
    452,3602,3602,3602,36012,3602017-10-16
    462,4002,4002,4002,40049,6002017-10-13
    472,4902,4902,4902,4902049,8002017-10-11
    482,4952,4652,4652,4921127,4152017-10-10
    492,4902,4502,4902,4654701,158,7002017-10-09
    502,2452,2452,2452,2453067,3502017-10-06
    512,2452,2452,2452,24524,4902017-10-05
    522,4952,4952,4952,4951024,9502017-09-29
    532,5002,5002,5002,5001,0002,500,0002017-09-28
    542,4992,4992,4992,499819,9922017-09-27
    552,4902,4902,4902,490922,4102017-09-26
    562,4102,4102,4102,4101,0392,503,9902017-09-25
    572,3502,3492,3502,350120281,9902017-09-20
    582,3002,3002,3002,30094216,2002017-09-19
    592,3002,1002,1002,2976531,499,9002017-09-18
    602,0512,0512,0512,051188385,5882017-09-13
    612,3002,3002,3002,30012,3002017-09-12
    622,1502,1002,1002,1001,7073,584,9502017-08-28
    632,1002,1002,1002,1001021,0002017-08-22
    642,1812,0502,1812,050208,950428,362,7412017-08-21
    652,1812,1812,1812,181300654,3002017-08-16
    662,3792,3002,3002,363100236,2552017-08-15
    672,5002,3402,3402,4008,17019,607,2102017-08-11
    682,3082,2942,2952,3004,67510,752,4032017-08-10
    692,1502,0052,0512,007462,500928,143,7552017-08-09
    702,0502,0502,0502,05050102,5002017-08-08
    712,0502,0502,0502,0503,6137,406,6502017-08-04
    722,0502,0502,0502,0502,0004,100,0002017-08-01
    732,2502,0102,0102,04096195,8402017-07-28
    742,0552,0002,0552,044334682,8572017-07-25
    752,0102,0102,0102,010100201,0002017-07-24
    762,0752,0012,0752,0241,4833,001,3082017-07-21
    772,1002,0062,0062,0962,1004,400,6002017-07-20
    782,2502,1502,1502,20690198,5002017-07-05
    792,1502,1502,1502,15047101,0502017-07-03
    802,4902,4852,4852,490223555,1702017-06-19
    812,4902,4902,4902,4902562,2502017-06-16
    822,3002,2502,2502,25470157,7502017-06-07
    832,2112,2112,2112,211400884,4002017-06-06
    842,7152,3992,3992,6004001,039,8952017-05-29
    852,4002,4002,4002,40098235,2002017-05-26
    862,4142,4102,4142,412130313,6202017-05-25
    872,3502,1502,1502,19295208,2502017-05-24
    882,2002,2002,2002,200363798,6002017-05-23
    892,2502,2502,2502,2501533,7502017-05-22
    902,2502,2502,2502,250613,5002017-05-19
    912,2502,2502,2502,250920,2502017-05-18
    922,3502,2002,2002,2204971,103,1002017-05-16
    932,2002,1502,2002,19376166,7002017-05-11
    942,2002,1502,1502,19455120,6502017-05-10
    952,2002,2002,2002,200361794,2002017-05-03
    962,2002,2002,2002,2004599,0002017-04-28
    972,1002,1002,1002,1002960,9002017-04-13
    982,3002,2002,2002,21796212,8002017-04-11
    992,2052,2052,2052,2052044,1002017-04-07
    1002,2052,2002,2052,200110242,0502017-04-06
    1012,2002,2002,2002,2001022,0002017-04-05
    1022,2002,2002,2002,200196431,2002017-04-04
    1032,2102,2002,2102,2046601,454,9102017-04-03
    1042,2002,1902,1902,1983985,7202017-03-30
    1052,1902,1902,1902,190210459,9002017-03-28
    1062,1902,1902,1902,190510,9502017-03-27
    1072,2022,2002,2022,2002657,2072017-03-24
    1082,3002,2002,2012,234218487,0052017-03-22
    1092,5302,2012,2012,303210483,6552017-03-21
    1102,2002,2002,2002,200511,0002017-03-20
    1112,2002,2002,2002,20065143,0002017-03-14
    1122,4502,4502,4502,45012,4502017-02-20
    1132,4002,4002,4002,4001433,6002017-02-13
    1142,4002,4002,4002,400135324,0002017-02-02
    1152,4002,4002,4002,40037,2002017-01-31
    1162,4102,4102,4102,410155373,5502017-01-27
    1172,4102,4102,4102,4101024,1002017-01-23
    1182,8322,8322,8322,8321028,3202017-01-06
    1192,8702,8302,8302,870302866,6602016-12-28
    1202,8712,6952,8712,8313891,101,1552016-12-23
    1212,8702,6502,6502,69588237,1602016-12-20
    1222,6012,5502,6012,587145375,0562016-12-16
    1232,6502,6502,6502,650410,6002016-12-09
    1242,6502,6502,6502,6502053,0002016-12-08
    1252,8712,8712,8712,871720,0972016-12-01
    1262,8722,8722,8722,87250143,6002016-11-30
    1272,8722,8712,8722,872925,8452016-11-24
    1283,0003,0003,0003,00039,0002016-11-15
    1293,1013,1003,1003,1005691,763,9502016-10-25
    1303,1003,0993,1003,1001649,5942016-10-21
    1313,3403,0503,0503,076108332,2332016-10-20
    1323,0503,0503,0503,0505001,525,0002016-10-17
    1333,0243,0243,0243,024515,1202016-10-14
    1342,6302,6302,6302,63037,8902016-09-29
    1353,0993,0503,0503,09177238,0352016-09-21
    1363,0503,0503,0503,05039,1502016-09-20
    1373,0503,0503,0503,0501545,7502016-09-14
    1382,9052,9052,9052,90525,8102016-09-01
    1392,9062,9062,9062,9061029,0602016-08-26
    1403,0003,0003,0003,00035105,0002016-08-25
    1412,9052,9052,9052,905105305,0252016-08-24
    1423,0903,0903,0903,09084259,5602016-08-23
    1432,9022,9012,9022,9022058,0302016-08-22
    1443,0003,0003,0003,0001545,0002016-08-19
    1453,0303,0303,0303,0302678,7802016-08-17
    1463,1503,1503,1503,150722,0502016-08-16
    1473,1503,1503,1503,15039,4502016-08-15
    1483,2003,1503,2003,1507002,205,2502016-08-11
    1493,4003,4003,4003,4002068,0002016-08-09
    1503,2003,2003,2003,200928,8002016-08-08
    1513,5653,1003,1003,13189278,6902016-08-02
    1523,5643,5643,5643,564932,0762016-08-02
    1533,1003,1003,1003,10023,2002016-08-01
    1543,1503,1503,1503,150515,7502016-07-27
    1553,2003,1493,1493,159112353,7952016-07-26
    1562,8002,8002,8002,8003901,092,0002016-07-06
    1573,0502,6992,6992,8751028,7452016-07-05
    1582,7002,6992,6992,700301812,6962016-07-04
    1592,6562,6562,6562,65612,6562016-06-23
    1602,4002,4002,4002,4005741,377,6002016-06-17
    1612,3732,1902,3732,3268261,921,3662016-06-15
    1622,3602,3602,3602,36012,3602016-06-13
    1632,3102,3102,3102,3103,8478,886,5702016-06-08
    1642,5512,3102,5512,400334801,6602016-06-07
    1652,5512,5512,5512,5511333,1632016-05-25
    1662,9752,9752,9752,9752059,5002016-05-20
    1673,0002,9852,9852,9942574,8502016-05-19
    1683,1003,0003,1003,0006131,839,1002016-05-17
    1693,1803,1793,1803,1801547,6952016-05-16
    1703,0003,0003,0003,000140420,0002016-05-13
    1712,9852,7002,7492,7783186,1272016-05-12
    1722,5992,5992,5992,59937,7972016-05-11
    1732,3102,3102,3102,310300693,0002016-05-09
    1742,5002,5002,5002,50048120,0002016-05-06
    1752,3002,3002,3002,3003478,2002016-05-04
    1762,3162,2002,3162,293133304,9342016-05-03
    1772,5002,5002,5002,500410,0002016-04-26
    1782,5002,5002,5002,5002870,0002016-04-22
    1792,3162,3162,3162,316613,8962016-04-15
    1802,7002,7002,7002,7002567,5002016-04-13
    1812,7502,7002,7502,7402157,5502016-04-12
    1822,5002,5002,5002,5002050,0002016-04-08
    1832,3102,3102,3102,310818,4802016-04-07
    1842,2502,2502,2502,2502045,0002016-04-06
    1852,2502,2502,2502,250177398,2502016-04-04
    1862,2492,2492,2492,2491022,4902016-04-01
    1872,2492,2492,2492,2492453,9762016-03-30
    1882,2502,2502,2502,2503067,5002016-03-22
    1892,1902,1902,1902,19036,5702016-03-21
    1902,5502,5502,5502,550512,7502016-03-17
    1912,5512,5502,5512,550130331,5102016-03-16
    1923,0002,8902,8902,9211440,9002016-03-11
    1932,8912,8912,8912,891514,4552016-03-10
    1943,0003,0003,0003,000515,0002016-03-04
    1953,0003,0003,0003,0001133,0002016-03-02
    1963,0003,0003,0003,000515,0002016-03-01
    1973,2903,2903,2903,29080263,2002016-02-26
    1983,2903,2903,2903,290120394,8002016-02-23
    1993,2903,2903,2903,29013,2902016-02-22
    2003,2903,2903,2903,2901032,9002016-02-16
    2013,2903,2903,2903,2901652,6402016-02-15
    2023,4003,4003,4003,4002068,0002016-02-01
    2033,6003,6003,6003,60013,6002016-01-14
    2043,6003,6003,6003,600100360,0002016-01-12
    2053,8003,8003,8003,800830,4002016-01-08
    2063,5003,5003,5003,500931,5002016-01-07
    2073,6003,5003,5003,523100352,3002015-12-31
    2083,9003,9003,9003,90083323,7002015-12-03
    2093,8003,8003,8003,800519,0002015-12-02
    2103,9003,9003,9003,9002597,5002015-11-30
    2114,0004,0004,0004,000100400,0002015-11-26
    2124,0004,0004,0004,00075300,0002015-11-20
    2134,0004,0004,0004,00025100,0002015-11-16
    2144,0004,0004,0004,0003901,560,0002015-11-13
    2154,0004,0004,0004,000936,0002015-11-04
    2164,0004,0004,0004,000102408,0002015-11-03
    2174,0004,0004,0004,0006022,408,0002015-10-30
    2184,1003,8103,8104,099201823,8102015-10-20
    2194,1894,1894,1894,18928,3782015-10-16
    2204,1904,1904,1904,1902083,8002015-10-12
    2213,9003,9003,9003,900126491,4002015-10-07
    2223,9003,8993,8993,899102397,7402015-10-06
    2233,9003,9003,9003,9001454,6002015-10-05
    2244,0993,9004,0994,00027107,9892015-10-02
    2254,0994,0994,0994,099520,4952015-10-01
    2264,2004,2004,2004,2001667,2002015-09-23
    2274,3004,2004,3004,20689374,3002015-09-22
    2284,4004,4004,4004,40028,8002015-09-18
    2294,4004,4004,4004,40050220,0002015-09-17
    2304,4004,4004,4004,40028,8002015-09-16
    2314,4004,2004,2004,205198832,6002015-09-15
    2324,4504,4504,4504,450522,2502015-09-10
    2334,9504,9504,9504,9501049,5002015-08-19
    2344,9904,9904,9904,990314,9702015-08-11
    2355,0005,0005,0005,000315,0002015-08-04
    2365,0005,0005,0005,0004002,000,0002015-08-03
    2375,3005,3005,3005,300526,5002015-07-24
    2385,5005,5005,5005,500128704,0002015-07-09
    2395,3005,3005,3005,30020106,0002015-07-07
    2405,5005,3005,3005,3201158,5002015-07-06
    2415,5005,5005,5005,5001266,0002015-06-26
    2425,4005,0055,4005,390168905,6202015-06-23
    2435,5005,4955,5005,50043236,4752015-06-22
    2445,5005,4955,4955,500100549,9752015-06-19
    2455,8705,8705,8705,8705072,976,0902015-06-15
    2465,7005,2005,2005,51597534,9002015-06-11
    2475,1005,1005,1005,10080408,0002015-06-10
    2485,2005,2005,2005,200150780,0002015-06-09
    2495,2605,0805,0805,105175893,5002015-06-08
    2504,5804,5804,5804,58055251,9002015-06-05
    2514,0003,9673,9673,987519,9342015-06-04
    2523,5003,5003,5003,50013,5002015-05-21
    2533,5003,5003,5003,50050175,0002015-05-19
    2543,4503,4503,4503,4501551,7502015-05-15
    2553,4513,4503,4503,450174600,3402015-05-13
    2563,7003,7003,7003,7003001,110,0002015-05-04
    2574,0014,0014,0014,001110440,1102015-04-30
    2584,0014,0014,0014,0011040,0102015-04-28
    2594,0014,0004,0014,0012080,0102015-04-23
    2604,3004,3004,3004,300177761,1002015-04-21
    2614,3004,3004,3004,30032137,6002015-04-20
    2624,3004,3004,3004,300625,8002015-04-17
    2634,3004,3004,3004,3001147,3002015-04-10
    2644,5504,5504,5504,550522,7502015-04-06
    2654,5504,5504,5504,550731,8502015-04-03
    2664,5004,5004,5004,50030135,0002015-04-02
    2674,7004,7004,7004,70094441,8002015-03-23
    2685,3005,3005,3005,3001053,0002015-03-17
    2695,4005,4005,4005,400210,8002015-03-12
    2705,2705,2705,2705,270526,3502015-03-10
    2716,2006,2006,2006,20023142,6002015-02-13
    2725,4005,4005,4005,400210,8002015-02-12
    2734,7004,7004,7004,700100470,0002015-02-10
    2744,5004,5004,5004,50029,0002015-02-05
    2754,4004,0004,0004,40073294,0002015-02-02
    2763,9003,9003,9003,90027,8002015-01-29
    2774,4004,4004,4004,400626,4002015-01-27
    2784,5004,5004,5004,5001045,0002015-01-26
    2794,5004,5004,5004,50054243,0002015-01-13
    2804,5014,5014,5014,501100450,1002015-01-12
    2814,5004,5004,5004,500100450,0002015-01-05
    2825,0005,0005,0005,0002181,090,0002014-12-31
    2834,9994,9994,9994,9991049,9902014-12-30
    2844,5004,5004,5004,50050225,0002014-12-19
    2855,1505,1505,1505,15015,1502014-12-17
    2865,1505,1505,1505,150210,3002014-12-15
    2875,1505,1505,1505,1501051,5002014-12-12
    2885,1505,1505,1505,1501051,5002014-12-05
    2895,1505,1505,1505,1501051,5002014-12-03
    2905,3005,1505,3005,150107551,3752014-12-02
    2915,3005,3005,3005,3001053,0002014-12-01
    2925,3005,3005,3005,3001053,0002014-11-28
    2935,4005,4005,4005,40019102,6002014-11-26
    2945,4005,4005,4005,40046248,4002014-11-25
    2955,7005,7005,7005,70020114,0002014-11-24
    2965,4005,4005,4005,400421,6002014-11-19
    2975,8005,8005,8005,800529,0002014-11-12
    2985,8005,8005,8005,80030174,0002014-11-11
    2996,0006,0006,0006,00040240,0002014-11-03
    3006,0006,0006,0006,00050300,0002014-10-29
    3016,0006,0006,0006,00020120,0002014-10-28
    3026,1006,1006,1006,10059359,9002014-10-21
    3036,1006,1006,1006,10020122,0002014-10-20
    3046,0856,0856,0856,0851060,8502014-10-16
    3055,8005,8005,8005,80029168,2002014-10-15
    3066,2006,2006,2006,20016,2002014-10-08
    3076,5006,5006,5006,50016104,0002014-09-17
    3086,5006,5006,5006,500426,0002014-09-12
    3096,8906,8006,8006,8251495,5602014-09-03
    3106,9006,9006,9006,900855,2002014-09-02
    3116,1456,1456,1456,145849,1602014-09-01
    3126,5006,0006,0006,14535215,0002014-08-25
    3136,1006,1006,1006,10051311,1002014-08-21
    3145,5005,5005,5005,5001793,5002014-08-14
    3155,6005,6005,6005,6001056,0002014-08-13
    3166,2006,1006,2006,100955,3002014-08-12
    3176,1006,1006,1006,1002291,396,9002014-08-08
    3186,1006,1006,1006,1002351,433,5002014-08-07
    3196,1006,1006,1006,100212,2002014-07-30
    3205,5005,5005,5005,5001,6859,267,5002014-07-23
    3215,5005,5005,5005,5001582,5002014-07-22
    3225,3105,3105,3105,3104902,601,9002014-07-21
    3236,0006,0006,0006,000124744,0002014-07-17
    3246,1006,1006,1006,10031189,1002014-07-16
    3257,2006,4006,4007,08068481,6002014-07-09
    3266,3006,3006,3006,3003462,179,8002014-07-08
    3276,0956,0956,0956,0951060,9502014-07-07
    3285,3005,3005,3005,30020106,0002014-07-03
    3296,0005,3256,0005,665422,6502014-07-02
    3306,0006,0006,0006,000424,0002014-07-01
    3315,3055,3005,3055,30040212,0102014-06-26
    3325,3005,3005,3005,3002401,272,0002014-06-20
    3335,3005,3005,3005,30055291,5002014-06-19
    3344,8004,8004,8004,800314,4002014-06-17
    3355,1554,6005,1555,1502061,060,3902014-06-16
    3365,3005,3005,3005,3001053,0002014-06-13
    3375,1505,1505,1505,1501472,1002014-06-09
    3385,3005,3005,3005,3002231,181,9002014-06-06
    3395,3105,3105,3105,3107003,717,0002014-06-05
    3405,3105,3005,3105,3003001,590,1402014-06-04
    3416,0006,0006,0006,000530,0002014-06-03
    3425,3505,3005,3505,33590480,2502014-05-30
    3435,5005,5005,5005,50071390,5002014-05-28
    3445,5005,4005,4005,50030163,0002014-05-23
    3455,3005,2505,3005,2552351,234,7502014-05-20
    3465,7955,7955,7955,795528,9752014-05-16
    3475,7805,3005,3055,7801581,9252014-05-13
    3485,8005,3005,8005,3001584,5002014-05-12
    3496,0005,2006,0005,7203752,144,1002014-05-09
    3506,0056,0006,0056,000125750,1252014-05-08
    3516,0556,0056,0556,0301060,3002014-05-07
    3526,6006,6006,6006,60016,6002014-05-05
    3536,1006,1006,1006,10020122,0002014-05-02
    3546,6006,6006,6006,600213,2002014-04-25
    3556,0556,0556,0556,055318,1652014-04-23
    3566,0556,0556,0556,05547284,5852014-04-21
    3576,3506,0506,3506,06053321,2502014-04-18
    3586,7206,7206,7206,720145974,4002014-04-17
    3596,4006,0006,4006,3351881,191,2452014-04-15
    3606,4006,4006,4006,4003952,528,0002014-04-14
    3616,6506,6506,6506,6504502,992,5002014-04-08
    3626,6506,6506,6506,65027179,5502014-03-26
    3636,6506,6506,6506,65020133,0002014-03-25
    3647,3907,3007,3007,3002031,482,3502014-03-19
    3657,3007,3007,3007,3001073,0002014-03-13
    3666,6506,6506,6506,65020133,0002014-03-12
    3676,8006,8006,8006,8002141,455,2002014-03-11
    3686,8006,8006,8006,800135918,0002014-03-10
    3696,8006,8006,8006,800115782,0002014-03-07
    3706,8006,8006,8006,80020136,0002014-03-05
    3717,3006,2257,3006,225146910,1752014-03-03
    3727,0206,1007,0206,620100661,8402014-02-28
    3737,1107,0207,1107,0901441,020,6802014-02-27
    3747,6007,1057,5507,3308196,006,0152014-02-24
    3757,6957,6957,6957,695538,4752014-02-19
    3767,7007,1007,7007,10074535,6002014-02-18
    3777,7007,7007,7007,70080616,0002014-02-17
    3787,7007,6507,6507,65073558,5502014-02-11
    3797,6957,6007,6007,61535266,4752014-02-10
    3807,7007,7007,7007,70015115,5002014-02-06
    3817,7007,7007,7007,700215,4002014-02-05
    3827,7007,5007,5007,7001461,097,0002014-01-28
    3837,3007,3007,3007,30065474,5002014-01-27
    3847,2007,0007,2007,1502301,633,3002014-01-24
    3857,2007,2007,2007,2001393,6002014-01-23
    3867,1507,1007,1007,1001971,398,9502014-01-22
    3877,1007,1007,1007,100100710,0002014-01-21
    3887,1507,0007,0007,150133950,2002014-01-20
    3897,1007,1007,1007,10071504,1002014-01-17
    3907,2007,2007,2007,200112806,4002014-01-14
    3917,0006,9007,0006,9051,0817,467,0002014-01-08
    3927,5007,5007,5007,50017,5002014-01-07
    3937,0007,0007,0007,000121847,0002014-01-06
    3947,8007,8007,8007,80017,8002014-01-03
    3957,8007,8007,8007,800215,6002014-01-02
    3967,7007,0007,0007,7007645,875,1002013-12-30
    3977,0007,0007,0007,000963,0002013-12-26
    3987,0506,0507,0506,2401,4008,738,3502013-12-25
    3997,0507,0007,0007,0504333,031,5002013-12-24
    4007,0507,0007,0507,0156504,558,5152013-12-23
    4018,0007,1007,1007,2604813,492,2252013-12-20
    4027,0007,0007,0007,0001070,0002013-12-19
    4036,9006,9006,9006,90057393,3002013-12-17
    4046,0006,0006,0006,00028168,0002013-12-12
    4057,0007,0007,0007,00051357,0002013-12-11
    4067,0057,0007,0057,0003102,170,0502013-12-10
    4077,0007,0007,0007,0002141,498,0002013-12-06
    4087,5007,5007,5007,5001075,0002013-12-04
    4098,0008,0008,0008,00030240,0002013-12-02
    4107,5007,5007,5007,500100750,0002013-11-29
    4118,5007,6757,6758,34078650,4002013-11-27
    4127,4507,4507,4507,45016119,2002013-11-26
    4137,0006,5006,5006,8301,57810,633,9102013-11-22
    4146,5006,5006,5006,500107695,5002013-11-20
    4156,5006,5006,5006,500745,5002013-11-19
    4166,5006,5006,5006,5001871,215,5002013-11-15
    4176,5006,5006,5006,500213,0002013-11-14
    4186,7406,7406,7406,7403362,264,6402013-11-13
    4196,5006,5006,5006,5002721,768,0002013-11-12
    4206,5006,5006,5006,50094611,0002013-11-11
    4216,7406,7406,7406,740533,7002013-11-06
    4227,0006,5506,5507,000102713,1002013-10-24
    4236,9006,5006,5006,545128838,0002013-10-18
    4246,5006,5006,5006,500128832,0002013-10-16
    4256,2006,2006,2006,2002001,240,0002013-10-11
    4265,8005,8005,8005,80051295,8002013-10-04
    4276,1506,0006,1506,00089535,5002013-10-03
    4286,0006,0006,0006,00020120,0002013-10-02
    4295,5005,5005,5005,500422,0002013-09-30
    4305,3105,3105,3105,310315,9302013-09-27
    4314,8054,6004,8054,620133614,4502013-09-25
    4325,5004,8005,5004,8002761,343,0002013-09-24
    4335,7005,5005,7005,53550276,8002013-09-23
    4346,0005,8005,8006,000129764,2002013-09-19
    4356,1006,1006,1006,1001731,055,3002013-09-13
    4366,1006,1006,1006,10047286,7002013-09-03
    4376,1006,0056,0056,1005603,415,0502013-09-02
    4386,1806,1806,1806,18059364,6202013-08-30
    4396,5006,4506,4506,495105681,7502013-08-23
    4406,0005,5005,5005,9401731,027,5002013-08-22
    4416,0005,5006,0005,500136798,0002013-08-21
    4426,0006,0006,0006,000120720,0002013-08-15
    4436,0006,0006,0006,000136816,0002013-08-09
    4446,0006,0006,0006,000212,0002013-08-08
    4456,0006,0006,0006,0002291,374,0002013-08-07
    4467,1056,8007,1056,80025174,5252013-07-30
    4477,6757,6757,6757,67517,6752013-07-26
    4487,6757,6757,6757,675861,4002013-07-19
    4497,7007,5007,5007,67587667,9002013-07-17
    4508,0007,8007,8508,0002431,909,5002013-06-24
    4518,2008,2008,2008,2005004,100,0002013-06-12
    4528,2808,2808,2808,2801521,258,5602013-06-10
    4538,2808,2808,2808,2801281,059,8402013-06-07
    4548,2808,2808,2808,2801,0788,925,8402013-06-06
    4558,2807,9357,9358,28017136,6202013-06-05
    4567,2007,2007,2007,2001461,051,2002013-06-04
    4577,4007,4007,4007,40052384,8002013-05-31
    4586,9006,9006,9006,90016,9002013-05-29
    4597,0006,5006,5006,86527185,3002013-05-27
    4606,4406,4406,4406,44016,4402013-05-23
    4616,4405,7005,7006,4401631,030,1352013-05-22
    4625,6005,6005,6005,600316,8002013-05-21
    4635,6005,6005,6005,6002271,271,2002013-05-20
    4645,6505,6505,6505,65060339,0002013-05-16
    4656,0006,0006,0006,00030180,0002013-05-13
    4665,7005,7005,7005,700100570,0002013-05-10
    4675,3005,3005,3005,30015,3002013-05-09
    4684,6104,6104,6104,610313,8302013-05-08
    4694,5024,5024,5024,50234153,0682013-05-01
    4704,5014,5014,5014,50153238,5532013-04-29
    4714,9004,5004,5004,5001676,8002013-04-25
    4725,5004,9005,5005,10030153,0052013-04-24
    4735,7005,7005,7005,700422,8002013-04-16
    4745,7005,7005,7005,700102581,4002013-04-15
    4756,0006,0006,0006,00039234,0002013-04-10
    4766,5006,5006,5006,500745,5002013-04-03
    4776,5006,5006,5006,500319,5002013-04-01
    4786,5006,5006,5006,50097630,5002013-03-29
    4796,7006,5006,7006,50083549,5002013-03-28
    4806,7006,7006,7006,70033221,1002013-03-26
    4817,0007,0007,0007,000428,0002013-03-22
    4827,0007,0007,0007,00050350,0002013-03-21
    4837,4207,4107,4207,41516118,6802013-03-11
    4847,5007,5007,5007,5001075,0002013-03-01
    4857,5007,5007,5007,50017,5002013-02-26
    4867,5007,5007,5007,500215,0002013-02-25
    4878,3308,3308,3308,3301083,3002013-02-20
    4888,4408,4408,4408,44020168,8002013-02-19
    4898,4508,4508,4508,4501084,5002013-02-18
    4908,5008,2008,2008,50055465,9852013-02-13
    4918,5008,2008,2008,200105887,7002013-02-08
    4928,0007,4007,4007,43084624,0002013-02-07
    4937,2007,2007,2007,2001,3499,712,8002013-02-06
    4947,2007,0007,2007,00072506,1402013-02-05
    4957,5107,5007,5107,5001531,147,7302013-02-04
    4967,7007,7007,7007,700753,9002013-01-31
    4977,7007,5007,7007,51532240,4002013-01-30
    4988,0007,7008,0007,70015117,0002013-01-29
    4998,2008,2008,2008,200324,6002013-01-28
    5008,2008,2008,2008,20031254,2002013-01-25
    5018,2008,2008,2008,200216,4002013-01-24
    5028,4008,4008,4008,400216,8002013-01-18
    5038,6008,6008,6008,600543,0002013-01-17
    5048,6008,6008,6008,600434,4002013-01-16
    5058,7858,7858,7858,785543,9252013-01-11
    5068,7908,7908,7908,79020175,8002013-01-10
    5079,9009,9009,9009,90031306,9002013-01-04
    5089,9009,9009,9009,90020198,0002013-01-02
    50910,00010,00010,00010,000880,0002012-12-24
    51010,23010,23010,23010,230551,1502012-12-17
    51110,23010,23010,23010,23027276,2102012-12-13
    51210,22010,22010,22010,22019194,1802012-12-10
    5138,9008,5008,5008,90034290,2002012-12-04
    5148,5008,2008,2008,5001241,024,0002012-11-30
    5158,1008,1008,1008,100110891,0002012-11-28
    5168,1008,1008,1008,1009007,290,0002012-11-15
    5178,1608,0008,1608,1001301,052,8002012-11-13
    5188,1608,1608,1608,1602762,252,1602012-11-07
    5198,4008,4008,4008,4002,73122,940,4002012-11-02
    5208,5008,5008,5008,50013110,5002012-10-31
    5218,5008,5008,5008,50031263,5002012-10-24
    5228,5108,5008,5108,50090765,1502012-10-23
    5239,0008,5008,5009,0003403,022,0002012-10-16
    52410,0009,50010,0009,6102552,450,0002012-10-10
    5259,5009,5009,5009,500766,5002012-10-08
    52610,00010,00010,00010,000330,0002012-10-05
    52710,00010,00010,00010,00020200,0002012-10-04
    52810,00010,00010,00010,00067670,0002012-09-28
    5299,7059,7059,7059,70560582,3002012-09-27
    53011,00011,00011,00011,00030330,0002012-09-26
    53111,00010,00010,00011,0001281,288,0002012-09-25
    53210,81010,81010,81010,810221,6202012-09-24
    53310,8109,5009,50010,4001451,508,5002012-09-21
    5349,4009,0009,4009,4008757,904,6002012-09-20
    5359,4008,2008,2009,0001,65514,903,0002012-09-19
    5369,4009,2009,2009,2253052,812,9002012-09-18
    5379,1758,2008,2008,7904433,864,8652012-09-17
    5389,1759,1759,1759,17551467,9252012-09-13
    5399,2009,2009,2009,20030276,0002012-09-12
    5409,1759,1759,1759,17553486,2752012-09-11
    5419,1759,1759,1759,175327,5252012-09-10
    5429,2009,1759,2009,17514128,4752012-09-07
    5439,2009,0009,0009,1751231,128,4002012-09-05
    5449,0009,0009,0009,00070630,0002012-08-31
    5459,0009,0009,0009,0001090,0002012-08-30
    5468,8008,3008,8008,3401281,068,9002012-08-28
    5479,0009,0009,0009,00059531,0002012-08-16
    5488,2008,0008,2008,0851651,334,8002012-08-06
    5498,8008,8008,8008,80018,8002012-08-03
    5509,5909,5909,5909,59030287,7002012-07-27
    5519,4009,4009,4009,40063592,2002012-07-23
    5529,4009,4009,4009,4001094,0002012-07-20
    5539,4009,4009,4009,40019,4002012-07-05
    5549,4009,4009,4009,400437,6002012-07-04
    5559,6609,4999,6559,4992382,281,4062012-06-27
    5569,6559,5009,6559,6556446,217,6652012-06-26
    5579,6558,4008,4009,5005064,593,1002012-06-25
    5588,3968,0008,0008,3963693,086,2802012-06-22
    5597,5007,2107,4137,3013502,561,2322012-06-20
    5607,5007,2107,4137,3013502,561,2322012-06-20
    5617,5007,2107,4137,3013502,561,2322012-06-20
    5627,5007,1507,1507,400946,2406,765,637,0002012-06-18
    5637,3006,5007,3007,2001,0707,514,3002012-06-13
    5647,3007,3007,3007,30020146,0002012-06-12
    5657,3007,3007,3007,30020146,0002012-06-12
    5668,0008,0008,0008,00040320,0002012-06-06
    5678,0008,0008,0008,0004793,832,0002012-06-04
    5688,1508,1508,1508,150121986,1502012-05-31
    5698,1508,1508,1508,1501501,222,5002012-05-28
    5708,1508,0408,0508,1504653,761,5502012-05-25
    5718,1498,1498,1498,1497966,486,6042012-05-24
    5728,1508,1508,1508,150216,3002012-05-22
    5738,0008,0008,0008,00058464,0002012-05-21
    5748,0808,0008,0008,0802572,062,4002012-05-18
    5758,0008,0008,0008,0002782,224,0002012-05-16
    5768,0008,0008,0008,0002301,840,0002012-05-15
    5778,0008,0008,0008,00029232,0002012-05-10
    5788,0008,0008,0008,0003983,184,0002012-05-09
    5798,0008,0008,0008,0003983,184,0002012-05-09
    5807,5007,5007,5007,5001781,335,0002012-05-08
    5818,0007,8028,0008,0003672,930,2582012-05-07
    5828,0008,0008,0008,00062496,0002012-05-04
    5838,0008,0008,0008,000101808,0002012-05-03
    5848,0008,0008,0008,0002952,360,0002012-05-02
    5858,0007,8808,0007,880110868,0002012-05-01
    5867,8037,8027,8037,8021741,357,5562012-04-26
    5877,8027,5007,5007,8021075,9122012-04-25
    5887,5007,0007,2007,5002301,642,5002012-04-23
    5898,1006,8858,1006,88525178,6502012-04-20
    5908,1008,1008,1008,10074599,4002012-04-19
    5918,5008,1008,5008,10056454,0002012-04-18
    5929,5008,5009,5008,500110969,0002012-04-17
    59310,0009,50010,0009,5001151,124,0002012-04-13
    59410,10010,00010,10010,0002222,237,1002012-04-12
    59510,10010,10010,10010,10068686,8002012-04-11
    59610,00110,00110,00110,00111110,0112012-04-10
    59710,50010,50010,50010,500994,5002012-04-09
    59810,50010,50010,50010,50038399,0002012-04-05
    59910,50110,50010,50010,50027283,5102012-04-04
    60011,00110,66311,00110,66333359,3032012-04-03
    60111,20011,20011,20011,20030336,0002012-04-02
    60212,10012,00012,10012,00025301,0002012-03-30
    60313,50013,50013,50013,50019256,5002012-01-20
    60414,40014,00014,15014,000186,0352,678,889,0002012-01-19
    60514,51014,50014,51014,5003515,090,1502012-01-18
    60614,90014,60114,90014,6202403,558,4402012-01-17
    60715,00014,70015,00014,7002153,204,0002012-01-16
    60815,00015,00015,00015,0001101,650,0002012-01-13
    60915,00014,51014,99914,9992944,316,0122012-01-12
    61015,00114,50614,50615,0001632,435,1262012-01-11
    61115,00014,50015,00014,50136522,5142012-01-09
    61215,00115,00015,00015,0002093,135,0032012-01-06
    61315,40015,00015,40015,00049744,9782012-01-05
    61415,55515,50015,55515,500701,086,1002012-01-04
    61515,50015,50015,50015,5001051,627,5002012-01-03
    61615,25015,25015,25015,250115,2502012-01-02
    61715,30014,80015,00015,3001201,820,4002011-12-30
    61815,30015,00115,30015,2001181,795,1112011-12-28
    61914,80013,90013,90014,8001752,511,0502011-12-27
    62013,83013,18013,18013,8303745,040,4662011-12-26
    62113,18013,10013,16013,1801782,342,5202011-12-23
    62213,16012,90012,90013,1602303,001,3702011-12-22
    62313,00012,80012,80013,0003073,934,4332011-12-20
    62414,00012,80013,00213,0002693,461,4042011-12-19
    62513,50013,00113,50013,00120265,0102011-12-16
    62614,00014,00014,00014,0001151,610,0002011-12-15
    62714,00012,00014,00014,0004165,233,8702011-12-14
    62815,00014,05015,00014,05034495,7502011-12-13
    62915,10015,00015,10015,00025375,5002011-12-12
    63015,80015,00015,80015,00010151,6002011-12-08
    63116,00016,00016,00016,0001001,600,0002011-12-06
    63216,00116,00116,00116,001116,0012011-12-05
    63316,50016,50016,50016,50053874,5002011-12-02
    63416,99916,50016,51016,5001262,100,3582011-12-01
    63517,00016,99916,99917,00039662,9682011-11-30
    63617,50017,00017,50017,0001182,026,3002011-11-29
    63718,00018,00018,00018,000721,296,0002011-11-25
    63819,00018,00019,00018,00065111,797,3902011-11-24
    63920,00019,00320,00019,00326508,0362011-11-23
    64020,00019,00020,00019,0003616,869,0012011-11-22
    64120,50019,00020,50019,00047914,0002011-11-21
    64220,50019,00020,50019,00047914,0002011-11-21
    64320,50019,00020,50019,00047914,0002011-11-21
    64420,50019,00020,50019,00047914,0002011-11-21
    64520,99920,99920,99920,99916335,9842011-11-18
    64621,00020,10021,00021,0001964,103,5002011-11-17
    64721,00221,00221,00221,00220420,0402011-11-14
    64821,80121,50021,50021,80194020,461,4592011-11-11
    64922,00021,50021,50521,5001052,291,5662011-11-10
    65023,50022,00023,50022,0002154,810,5582011-11-09
    65123,79923,50023,79923,50020472,4992011-11-08
    65223,80021,50323,80023,7991272,947,7052011-11-07
    65323,85023,85023,85023,850491,168,6502011-11-04
    65424,00023,85024,00023,8501212,887,3502011-11-03
    65524,00023,85024,00023,8501212,887,3502011-11-03
    65625,00525,00025,00025,00071517,875,6702011-11-02
    65725,01525,00025,00025,0002426,050,0752011-11-01
    65825,00825,00025,00525,0001233,075,8002011-10-31
    65925,50025,00025,00025,500501,262,5002011-10-28
    66025,50025,00025,00225,0002385,952,5332011-10-26
    66126,00025,00325,00326,0008201,0212011-10-25
    66225,00125,00125,00125,00130750,0302011-10-24
    66328,00025,00025,00028,000962,410,0802011-10-21
    66425,00023,59023,59025,0002265,334,0702011-10-20
    66523,59023,59023,59023,590123,5902011-10-18
    66620,51620,51620,51620,516801,641,2802011-10-14
    66721,50021,00021,50021,0007147,5002011-10-13
    66823,00021,00021,00023,0006130,0002011-10-12
    66920,50020,50020,50020,50037758,5002011-10-11
    67020,50020,49920,49920,5001252,562,4902011-10-10
    67119,00018,70319,00018,70310187,6242011-10-06
    67222,00019,00022,00020,70054810,872,0002011-10-05
    67322,00022,00022,00022,000631,386,0002011-10-04
    67422,08022,00022,07322,0002224,888,6922011-10-03
    67525,15022,00325,15022,003541,344,3602011-09-29
    67625,50025,20025,50025,5002626,618,9512011-09-28
    67726,00026,00026,00026,000126,0002011-09-26
    67826,00025,90026,00025,90018467,6002011-09-23
    67926,00025,90025,90026,0001664,315,4002011-09-22
    68026,00025,99926,00025,999391,013,9812011-09-21
    68125,50025,50025,50025,5001664,233,0002011-09-16
    68225,65025,65025,65025,65025641,2502011-09-15
    68325,65025,35025,35025,6502887,325,4502011-09-14
    68425,45025,20025,25025,20179219,989,7722011-09-13
    68527,45026,00026,00027,45037976,4502011-09-12
    68625,35025,20025,30225,30679019,984,4902011-09-09
    68725,31525,30025,30125,31543010,881,5002011-09-08
    68825,30025,30025,30025,3001513,820,3002011-09-07
    68925,00525,00525,00525,00510250,0502011-09-06
    69025,50025,50025,50025,500902,295,0002011-09-05
    69125,50122,49025,50025,4993308,304,0352011-09-02
    69225,80025,50025,80025,50051213,070,2762011-09-01
    69325,50025,30025,31025,50010254,0102011-08-30
    69426,00026,00026,00026,000501,300,0002011-08-29
    69527,45026,01026,05027,4501042,711,2402011-08-26
    69626,01026,01026,01026,010378,0302011-08-25
    69727,45027,00027,45027,000511,377,4502011-08-23
    69827,10027,00027,10027,0012386,427,9102011-08-22
    69927,50027,10027,50027,100942,578,1732011-08-19
    70027,50027,50027,50027,50017467,5002011-08-18
    70127,50027,00027,50027,0011855,013,0192011-08-17
    70229,00028,75029,00028,7501153,313,0902011-08-16
    70328,00027,55028,00027,610872,405,7902011-08-10
    70432,00029,00031,90029,0001384,120,7002011-08-09
    70529,00027,50029,00027,5002416,672,1502011-08-09
    70632,00031,50031,50031,9001274,026,0502011-08-05
    70731,50029,50029,50031,5001364,103,9002011-08-04
    70829,50029,50029,50029,500431,268,5002011-08-03
    70928,00026,05026,05028,0002867,914,6002011-08-02
    71027,75026,00027,75026,05068217,779,6902011-08-01
    71128,00027,50127,50128,000812,250,1082011-07-29
    71229,00027,70027,70027,7001875,204,5392011-07-28
    71327,70027,70027,70027,7002186,038,6002011-07-26
    71427,70027,70027,70027,7002246,204,8002011-07-26
    71527,90027,70027,90027,700742,057,8002011-07-25
    71627,90027,70027,90027,900561,558,2002011-07-22
    71728,00027,90028,00027,9002186,102,9002011-07-21
    71828,00028,00028,00028,00027756,0002011-07-20
    71928,50028,00028,50028,0001303,662,5002011-07-19
    72029,00028,50028,80028,500732,095,0002011-07-18
    72129,00029,00029,00029,00020580,0002011-07-10
    72229,50028,80028,80029,5003179,209,4002011-07-09
    72328,80027,45027,45028,8001975,475,1002011-07-08
    72427,45026,80026,80027,4501042,830,1002011-07-07
    72526,50026,50026,50026,5001704,505,0002011-07-06
    72626,00026,00026,00026,00021546,0002011-07-05
    72725,50024,10024,10025,500811,994,1002011-07-04
    72824,10024,00024,10024,1003708,915,3282011-07-01
    72924,10024,09924,09924,0991573,783,5502011-06-30
    73023,00022,75022,80522,75070015,943,1202011-06-29
    73124,10024,09924,09924,100842,024,3672011-06-28
    73224,09924,08024,08024,0991553,733,6732011-06-27
    73324,10024,08024,10024,080821,975,9602011-06-24
    73424,05022,98022,98024,050882,075,9702011-06-23
    73523,00022,99923,00022,99925574,9852011-06-22
    73623,00123,00023,00123,000992,277,0202011-06-21
    73724,05023,00024,05023,000872,027,2502011-06-20
    73824,10024,10024,10024,1002506,025,0002011-06-17
    73924,05024,00024,00024,050681,633,4002011-06-16
    74024,05024,00024,05024,0501323,174,1002011-06-15
    74124,10024,01024,10024,0502345,627,3902011-06-14
    74226,00024,00026,00024,0001022,452,0612011-06-13
    74328,78027,90028,78027,9002105,896,2602011-06-10
    74429,45028,70029,45028,70035910,461,6702011-06-09
    74522,48022,40022,40022,480561,256,0002011-06-07
    74619,55018,70018,70019,55051987,0502011-06-06
    74717,50016,40017,00017,50084313,994,5002011-06-03
    74816,30016,30016,30016,30014228,2002011-05-31
    74918,00015,30018,00016,3002504,025,0982011-05-30
    75020,00018,00020,00018,0002654,806,0002011-05-27
    75123,99920,00023,99920,0003957,971,5982011-05-26
    75224,50023,50024,50023,5002596,258,2002011-05-25
    75326,98024,50026,98024,5002315,744,9802011-05-24
    75427,80027,00027,00027,8002557,060,6002011-05-20
    75529,00028,00028,00028,500641,805,0002011-05-19
    75628,15027,50027,60028,150501,383,3002011-05-18
    75727,50024,00024,00027,5001192,881,5122011-05-17
    75824,00022,50022,50024,00024553,5002011-05-16
    75921,20221,00021,00021,202751,580,2522011-05-13
    76021,00020,00020,00021,0001112,303,0002011-05-12
    76121,00020,00020,00020,9001873,868,9002011-05-11
    76220,80020,80020,80020,80040832,0002011-05-10
    76322,00020,82522,00020,8256128,3742011-05-09
    76422,00022,00022,00022,00020440,0002011-05-06
    76522,00022,00022,00022,00045990,0002011-05-05
    76623,00222,00023,00222,0001703,811,0912011-05-04
    76723,50023,50023,50023,5001012,373,5002011-05-03
    76823,50023,50023,50023,5006141,0002011-05-02
    76923,20023,00623,20023,0062024,676,3302011-04-29
    77024,50023,80024,50023,9011373,275,8012011-04-28
    77125,05025,00025,05025,000631,575,3502011-04-27
    77227,00026,90027,00026,95038810,446,2562011-04-26
    77327,00025,00025,00127,00034860,0202011-04-25
    77426,00024,51126,00024,5111543,840,3402011-04-22
    77527,40027,00027,00027,400551,487,0002011-04-21
    77627,50024,50027,50024,50041010,143,0602011-04-19
    77728,00027,00028,00027,0001835,012,7002011-04-18
    77828,30028,00028,00128,30030840,3052011-04-15
    77928,46028,00028,45028,0011,11731,660,8862011-04-14
    78029,00028,50028,50028,5001664,746,5002011-04-13
    78129,50028,50029,50029,00053415,449,1002011-04-12
    78230,00030,00030,00030,00071021,300,0002011-04-11
    78331,00031,00031,00031,0001695,239,0002011-04-08
    78431,00030,00031,00030,0001043,123,0002011-04-08
    78532,00030,00030,00032,0002307,143,0002011-04-06
    78630,00029,10030,00030,0002908,532,9002011-04-05
    78732,50030,00030,50032,50034110,414,5002011-04-04
    78832,00029,89932,00032,00050215,152,2002011-03-31
    78931,00030,00030,00031,0002226,666,8262011-03-30
    79030,00029,50030,00030,00033910,145,0002011-03-29
    79130,00028,80030,00028,800601,747,5302011-03-28
    79230,00028,50028,50030,0002487,291,0002011-03-25
    79330,00028,50030,00028,5002206,345,2502011-03-24
    79432,50030,00031,00030,0002267,088,0502011-03-23
    79531,00029,00030,00029,0003289,835,0092011-03-22
    79632,00030,00032,00030,000652,030,0002011-03-21
    79733,50028,50133,50028,50689526,287,7452011-03-18
    79833,50028,17831,80033,0002,34367,709,0882011-03-17
    79936,00033,15036,00033,150401,402,8002011-03-15
    80040,00039,00040,00039,00024937,0002011-03-14
    80140,25039,50040,25040,0001285,107,5512011-03-11
    80241,40040,20041,40040,2151335,378,2402011-03-10
    80345,00040,50045,00041,50030912,933,0002011-03-09
    80450,00042,50050,00042,5001,52065,911,3952011-03-03
    80551,00050,00051,00050,000783,961,9002011-03-02
    80659,00051,00059,00051,0007395,0002011-03-01
    80762,00060,00062,00060,000784,708,5002011-02-28
    80862,35560,00062,30062,00037723,466,7602011-02-25
    80962,35562,30062,35562,3001338,292,9892011-02-24
    81054,22254,22254,22254,22223712,850,6142011-02-23
    81147,15047,15047,15047,1505235,7502011-02-22
    81242,00040,00040,00141,0002078,370,6802011-02-21
    81352,48639,68852,48640,0001,21259,929,1322011-02-18
    81445,64045,64045,64045,64056625,832,2402011-02-16
    81539,68739,68739,68739,687139,6872011-02-15
    81634,51134,51134,51134,5113103,5332011-02-11
    81730,50030,01030,50030,010601,815,3002011-02-10
    81830,47530,47530,47530,47517518,0752011-02-08
    81926,50023,45023,45026,50070717,888,0192011-02-01
    82023,45023,45023,45023,4506140,7002011-01-31
    82123,00023,00023,00023,000246,0002011-01-28
    82220,00120,00120,00120,00130600,0302011-01-27
    82320,00017,70017,70020,0001,21121,794,7002011-01-26
    82417,50015,50015,50017,50083413,127,0002011-01-25
    82515,50015,50015,50015,50044682,0002011-01-24
    82615,50015,00015,50015,5001031,564,4892011-01-21
    82715,50015,50015,50015,50011170,5002011-01-20
    82816,00015,00015,00015,500130,1411,952,121,0002011-01-19
    82915,00014,99914,99915,0001001,499,9502011-01-18
    83014,99914,90014,90014,99910149,8912011-01-17
    83114,20014,20014,20014,200891,263,8002011-01-14
    83215,00014,20015,00014,20016232,0002011-01-13
    83314,00013,50013,50014,00089512,231,5002011-01-12
    83413,49012,50513,00013,1003,00039,610,9942011-01-11
    83512,90012,50012,90012,5014355,437,9342011-01-10
    83612,50012,50012,50012,5001982,475,0002011-01-06
    83712,50012,50012,50012,5001401,750,0002011-01-05
    83812,80012,80012,80012,800112,8002011-01-03
    83913,00013,00013,00013,000113,0002010-12-30
    84013,00012,30513,00012,3051431,855,5252010-12-28
    84113,00013,00013,00013,00010130,0002010-12-27
    84213,00013,00013,00013,000226,0002010-12-24
    84313,50012,79012,79013,50070,157897,312,3902010-12-20
    84412,80012,80012,80012,800112,8002010-12-17
    84512,80012,50012,80012,8006528,198,3002010-12-16
    84612,80012,80012,80012,800112,8002010-12-15
    84713,50012,85013,50012,85032415,5002010-12-14
    84813,00012,90012,90013,00080810,503,2002010-12-10
    84914,00013,50014,00013,50079410,769,0002010-12-06
    85014,00014,00014,00014,0009126,0002010-12-03
    85114,00014,00014,00014,0001672,338,0002010-11-30
    85213,95013,95013,95013,95070976,5002010-11-25
    85314,00114,00014,00114,00058812,0332010-11-24
    85414,20014,00014,20014,0001261,764,2002010-11-23
    85514,00014,00014,00014,000731,022,0002010-11-19
    85613,80013,80013,80013,80018248,4002010-11-18
    85713,80013,79913,79913,800891,228,1672010-11-12
    85813,80013,80013,80013,800227,6002010-11-11
    85913,80013,80013,80013,800227,6002010-11-11
    86013,80013,80013,80013,800227,6002010-11-11
    86113,20013,20013,20013,200771,016,4002010-11-10
    86213,80013,80013,80013,8002503,450,0002010-11-03
    86313,80013,80013,80013,800227,6002010-11-01
    86413,99913,80013,90013,8003605,013,3502010-10-28
    86513,90013,90013,90013,90012,834178,392,6002010-10-27
    86613,02013,02013,02013,02040520,8002010-10-25
    86713,02013,02013,02013,0201001,302,0002010-10-22
    86814,00013,50013,50014,00012163,0002010-10-18
    86913,50013,50013,50013,500227,0002010-10-15
    87014,10014,10014,10014,100570,5002010-10-14
    87114,00014,00014,00014,0001,11015,540,0002010-10-13
    87214,10014,10014,10014,10070987,0002010-10-12
    87314,10014,10014,10014,10070987,0002010-10-11
    87414,10014,10014,10014,100342,3002010-10-09
    87514,10014,10014,10014,100342,3002010-10-08
    87614,10014,10014,10014,10050705,0002010-10-07
    87714,10014,10014,10014,1001472,072,7002010-10-06
    87814,20014,10114,20014,10144622,2262010-10-05
    87914,20014,00014,00014,20010140,4002010-10-04
    88012,75012,75012,75012,750676,5002010-10-01
    88114,20014,00014,00014,15061861,5002010-09-30
    88212,45012,40112,40112,4501662,061,0162010-09-28
    88312,65011,50011,50012,6504145,170,0002010-09-27
    88411,50010,35010,35011,0001751,931,7502010-09-24
    88510,0009,7809,78010,0002162,121,2802010-09-23
    8869,7809,0009,7809,00047444,0602010-09-22
    88711,5009,78011,5009,7804434,440,8272010-09-21
    88811,50011,50011,50011,50036414,0002010-09-20
    88912,44912,00012,00012,0004695,637,9402010-09-17
    89012,44911,30012,05011,3005105,988,5172010-09-16
    89113,50012,75013,50012,7501862,491,7702010-09-15
    89214,90013,50013,50014,90029404,1002010-09-14
    89314,90014,90014,90014,900229,8002010-09-13
    89414,90013,00013,00014,9004976,756,8002010-09-10
    89513,00112,00012,00013,0001521,922,0102010-09-09
    89612,00010,00010,58012,0007347,842,0002010-09-08
    89710,5809,2009,20010,5801371,394,4002010-09-07
    8989,2009,0009,0009,2004404,038,0002010-09-06
    8998,0007,1057,1058,00055435,5252010-09-03
    9007,1017,1017,1017,10150355,0502010-09-02
    9017,1006,9006,9007,1004032,791,7002010-08-31
    9026,9006,9006,9006,9001069,0002010-08-30
    9036,0006,0006,0006,000100600,0002010-08-23
    9045,7995,7995,7995,7992001,159,8002010-08-19
    9055,7905,7505,7505,7903211,847,7502010-08-18
    9065,7985,7505,7985,75040230,9602010-08-16
    9075,7995,7995,7995,7991057,9902010-08-13
    9085,8005,7995,7995,80050289,9952010-08-12
    9095,8005,7015,7015,80040231,0102010-08-11
    9105,6505,6505,6505,65030169,5002010-08-10
    9115,8005,6005,8005,600845,6002010-08-09
    9125,8005,8005,8005,80020116,0002010-08-05
    9135,8005,8005,8005,800211,6002010-08-04
    9145,8005,8005,8005,8001058,0002010-08-03
    9155,8005,8005,8005,8001058,0002010-08-02
    9165,6005,6005,6005,6004902,744,0002010-07-29
    9175,5015,5005,5015,500180990,0102010-07-26
    9185,5005,5005,5005,5002701,485,0002010-07-23
    9195,4005,4005,4005,4002601,404,0002010-07-22
    9205,4005,2005,2005,4005392,910,4002010-07-21
    9215,5005,1005,1005,5003,26017,856,5002010-07-20
    9225,2005,2005,2005,20030156,0002010-07-19
    9235,1004,8004,8005,1004,81423,781,7502010-07-16
    9244,8004,8004,8004,8001,8128,697,6002010-07-15
    9254,9004,9004,9004,90029,8002010-07-01
    9264,9504,9004,9504,9001993,8502010-06-29
    9275,0004,9504,9505,0003,81019,044,3942010-06-24
    9284,6004,6004,6004,6005002,300,0002010-06-18
    9294,2604,2604,2604,2607002,982,0002010-06-15
    9305,0004,5004,5005,0007,68036,306,0502010-06-11
    9314,5004,5004,5004,5007323,294,0002010-06-10
    9324,5004,4954,4954,5001,1004,949,5002010-06-08
    9334,5004,5004,5004,5006883,096,0002010-06-07
    9344,8994,8994,8994,899110538,8902010-05-27
    9354,8994,8994,8994,89952254,7482010-05-24
    9365,0005,0005,0005,000945,0002010-04-27
    9375,0005,0005,0005,00034170,0002010-04-26
    9385,0005,0005,0005,00020100,0002010-04-22
    9395,0005,0005,0005,0001,2066,030,0002010-04-20
    9405,0004,9004,9005,0001,5907,798,0002010-04-19
    9414,9004,9004,9004,9003501,715,0002010-04-16
    9424,9004,8994,9004,900140685,9902010-04-15
    9435,0005,0005,0005,000420,0002010-04-13
    9444,9004,9004,9004,90054264,6002010-04-12
    9455,0004,9505,0004,95052257,5002010-04-09
    9465,0004,7504,7505,00030145,0002010-04-08
    9474,7004,7004,7004,7007003,290,0002010-04-07
    9484,7504,7004,7504,7002811,321,7502010-04-06
    9494,9004,9004,9004,900419,6002010-04-05
    9504,8004,8004,8004,8001048,0002010-03-31
    9514,8404,8004,8204,800151728,9402010-03-30
    9524,8104,8054,8054,810100480,7502010-03-29
    9534,8014,8004,8014,8003841,843,3182010-03-26
    9544,8004,8004,8004,8009344,483,2002010-03-25
    9555,2005,0005,2005,000103515,6002010-03-15
    9565,2005,0005,2005,0007,17935,946,7702010-03-12
    9575,2005,2005,2005,200315,6002010-03-11
    9585,2004,9994,9995,20025,571127,880,1852010-03-10
    9594,9994,9994,9994,99914,9992010-03-09
    9605,0005,0005,0005,00061,000305,000,0002010-03-05
    9614,3804,2504,2504,3802961,293,1002010-03-04
    9623,8103,8103,8103,810311,4302010-02-23
    9633,9003,9003,9003,90035136,5002010-02-22
    9643,7503,7503,7503,750176660,0002010-02-18
    9653,7503,7003,7003,750226843,4002010-02-17
    9663,7503,7003,7503,70090337,0002010-02-11
    9673,5003,5003,5003,5008002,800,0002010-02-01
    9683,5003,5003,5003,500200700,0002010-01-29
    9693,7003,1003,1003,700256857,6002010-01-25
    9703,3003,3003,3003,3003099,0002010-01-15
    9713,3003,3003,3003,30090297,0002010-01-12
    9723,3003,3003,3003,30090297,0002010-01-12
    9733,3003,3003,3003,300929,7002010-01-04
    9743,3003,3003,3003,30013,3002009-12-31
    9752,8752,8002,8002,87554151,9502009-12-28
    9762,8002,5002,8002,500290725,6002009-12-25
    9772,5002,5002,5002,500120300,0002009-12-24
    9782,5002,5002,5002,500288720,0002009-12-23
    9792,5002,5002,5002,50040100,0002009-12-22
    9802,9002,4502,4502,900310764,0002009-12-16
    9812,5502,5502,5502,5507001,785,0002009-12-15
    9822,4002,4002,4002,4002867,2002009-12-11
    9832,3902,3902,3902,3904901,171,1002009-12-10
    9842,3902,3902,3902,3901023,9002009-12-08
    9852,4002,4002,4002,4004096,0002009-12-07
    9862,6502,4002,4002,6503180,6502009-12-03
    9872,6502,6502,6502,650177469,0502009-11-27
    9882,8002,8002,8002,8001028,0002009-11-25
    9893,0503,0503,0503,05090274,5002009-11-12
    9902,8582,8582,8582,85867191,4862009-11-09
    9912,8582,8582,8582,8582571,4502009-11-04
    9923,3613,3613,3613,361930,2492009-11-03
    9933,9533,9533,9533,95344173,9322009-10-26
    9944,6504,6504,6504,65029,3002009-10-23
    9954,6204,6204,6204,62034157,0802009-10-14
    9964,7004,7004,7004,70088413,6002009-10-13
    9974,9504,9504,9504,95098485,1002009-10-07
    9984,9504,7844,7844,9502881,408,5022009-10-06
    9994,7844,7844,7844,784110526,2402009-10-05
    10004,1604,1604,1604,1603051,268,8002009-10-02
    10013,6193,5003,5003,6193491,235,0662009-09-29
    10023,1472,7372,7373,1471,0053,039,7252009-09-28
    10032,7372,7372,7372,737513,6852009-09-24
    10042,3802,3802,3802,380511,9002009-09-23
    10052,0702,0702,0702,07012,0702009-09-22
    10061,8001,8001,8001,8001018,0002009-09-02
    10071,8001,8001,8001,80047,2002009-08-19
    10081,8001,8001,8001,8002,3004,140,0002009-08-06
    10091,8701,8701,8701,87035,6102009-05-28
    10101,8701,8701,8701,870131244,9702009-05-12
    10111,8701,8701,8701,8702750,4902009-05-06
    10121,8401,8401,8401,8406361,170,2402009-04-14
    10131,8401,8401,8401,84035,5202009-04-08
    10141,8401,6001,6001,8403,6216,376,3202009-04-07
    10151,6001,6001,6001,600500800,0002009-03-30
    10161,6001,5501,5501,6002,4083,827,8002009-03-25
    10171,8001,8001,8001,800171307,8002009-03-18
    10181,8701,8701,8701,87059110,3302009-03-09
    10191,8701,8701,8701,8704074,8002009-03-05
    10201,8701,8701,8701,8705195,3702009-02-17
    10212,2002,2002,2002,200102224,4002009-02-03
    10222,0002,0002,0002,000248496,0002009-01-27
    10232,2102,2102,2102,21012,2102009-01-12
    10242,3502,3502,3502,3503275,2002009-01-07
    10252,6002,6002,6002,600289751,4002008-12-15
    10262,6002,6002,6002,60037,8002008-12-09
    10272,6002,6002,6002,6003,5089,120,8002008-11-24
    10282,7002,7002,7002,70012,7002008-11-20
    10292,7002,7002,7002,7001,5854,279,5002008-11-19
    10302,7002,7002,7002,700100270,0002008-11-12
    10312,6002,6002,6002,6007001,820,0002008-11-11
    10322,7002,7002,7002,700200540,0002008-11-07
    10332,7002,7002,7002,700100270,0002008-11-05
    10342,5002,5002,5002,50084702008-11-03
    10352,5002,5002,5002,50023802008-10-30
    10362,5002,4502,4502,5001,40302008-10-29
    10372,6002,2002,2002,6003,22202008-10-28
    10382,5002,4502,5002,45060402008-10-21
    10392,5502,5002,5002,55071002008-10-20
    10403,2303,2303,2303,230722,6102008-08-28
    10413,8003,8003,8003,800415,2002008-08-14
    10424,0004,0004,0004,0001040,0002008-08-11
    10434,2994,2994,2994,29957245,0432008-07-25
    10444,0003,8014,0003,80147179,8412008-07-24
    10454,0004,0004,0004,00030120,0002008-07-21
    10464,4494,4494,4494,44973324,7772008-07-18
    10474,4494,4494,4494,4493001,334,7002008-07-15
    10484,4994,4994,4994,49950224,9502008-07-09
    10494,0004,0004,0004,0003401,360,0002008-07-07
    10504,5004,5004,5004,500100450,0002008-07-04
    10514,5474,5474,5474,5473601,636,9202008-07-03
    10525,3495,3495,3495,34936192,5642008-06-26
    10535,3495,3305,3305,3495072,710,4942008-06-25
    10545,3495,3495,3495,3496503,476,8502008-06-18
    10555,3595,3585,3595,3586503,483,1502008-06-17
    10565,3885,3885,3885,3886083,275,9042008-06-13
    10575,3895,3895,3895,3891,7009,161,3002008-06-12
    10585,3905,3805,3805,3903762,023,4602008-06-06
    10595,6505,6505,6505,650316,9502008-05-08
    10605,6485,6485,6485,6483181,796,0642008-05-06
    10615,6485,6485,6485,6481479,0722008-05-02
    10625,6505,6505,6505,650211,3002008-04-29
    10635,6515,6505,6515,6503632,051,0852008-04-28
    10645,6505,6505,6505,650118666,7002008-04-23
    10655,6505,6505,6505,6504642,621,6002008-04-22
    10665,6505,6505,6505,65030169,5002008-04-21
    10676,0005,6505,6505,6504182,470,9002008-04-17
    10685,6505,6505,6505,650116655,4002008-04-04
    10695,6505,6505,6505,65020113,0002008-04-02
    10706,0016,0016,0016,001318,0032008-03-31
    10716,0005,8005,8006,00025146,0002008-03-27
    10725,8005,8005,8005,80020116,0002008-03-26
    10735,7005,6005,6005,70050281,0002008-03-25
    10745,5015,5015,5015,5011055,0102008-03-24
    10755,2005,2005,2005,2005202,704,0002008-03-20
    10765,0035,0005,0005,003120600,1802008-03-19
    10775,0005,0005,0005,0001,1625,810,0002008-03-18
    10785,0004,7004,7005,00011,75057,938,5832008-03-17
    10794,6004,5004,6004,5001,5006,800,0002008-03-14
    10804,7004,7004,7004,7004001,880,0002008-03-13
    10814,8504,8504,8504,8502097,0002008-03-05
    10824,9004,9004,9004,90081396,9002008-03-04
    10834,9804,9804,9804,98087433,2602008-02-27
    10844,9904,9804,9904,9807003,489,0002008-02-26
    10855,0004,9904,9904,9907203,593,0002008-02-25
    10864,8004,8004,8004,80070336,0002008-02-19
    10874,8004,5004,5004,8001,6857,616,7002008-02-18
    10884,5004,4904,4904,5007053,171,7202008-02-14
    10894,3504,3504,3504,3502087,0002008-02-05
    10904,4004,4004,4004,4001,3806,072,0002008-02-01
    10914,4004,4004,4004,400835,2002008-01-31
    10924,4004,4004,4004,4001,6407,216,0002008-01-30
    10934,4004,4004,4004,400115506,0002008-01-24
    10944,4504,4504,4504,4502089,0002008-01-11
    10954,5004,4004,4004,4504,87021,785,2002008-01-10
    10964,4004,4004,4004,4008003,520,0002008-01-09
    10974,3803,9003,9004,38017,47376,223,9002008-01-07
    10983,8113,8113,8113,811158602,1382008-01-04
    10993,8503,8003,8003,8502699,6002008-01-03
    11003,9003,9003,9003,900104405,6002007-12-14
    11013,9003,9003,9003,9003,89615,194,4002007-12-12
    11024,2804,2804,2804,280200856,0002007-12-11
    11034,3004,3004,3004,3008003,440,0002007-12-10
    11044,3804,3804,3804,3808263,617,8802007-12-03
    11054,4504,4504,4504,4502251,001,2502007-11-20
    11064,4504,4504,4504,4502491,108,0502007-11-12
    11074,5904,5754,5904,5751,0904,997,2502007-11-06
    11084,6004,6004,6004,600100460,0002007-11-01
    11095,0005,0005,0005,0001050,0002007-10-31
    11105,0004,7004,7005,0001,0014,705,0002007-10-19
    11114,6004,6004,6004,60070322,0002007-10-16
    11124,6004,6004,6004,6001,2005,520,0002007-10-12
    11134,6004,6004,6004,60046,466213,743,6002007-10-11
    11144,6004,4004,4004,60027,123124,565,8002007-10-09
    11154,3504,3504,3504,3501,7677,686,4502007-10-08
    11164,3504,3504,3504,3504001,740,0002007-10-05
    11174,4004,3994,4004,3991,0374,562,7632007-10-03
    11184,4004,4004,4004,400313,2002007-10-02
    11194,4004,4004,4004,400612,8002,696,320,0002007-09-28
    11204,6004,5994,6004,6002,56011,775,6502007-09-26
    11214,6004,4004,4004,6002901,294,0002007-09-25
    11224,2004,2004,2004,2002,1509,030,0002007-09-24
    11234,2004,2004,2004,200521,0002007-09-21
    11244,2004,2004,2004,2003201,344,0002007-09-20
    11254,2004,2004,2004,200166697,2002007-09-19
    11264,0003,9003,9004,0006,35925,299,6002007-09-14
    11273,9003,9003,9003,9002,79510,900,5002007-09-11
    11283,9003,9003,9003,9001766,3002007-09-10
    11294,0004,0004,0004,0005002,000,0002007-09-07
    11304,0004,0004,0004,000220880,0002007-09-03
    11314,0002,7002,7003,000162583,6002007-08-30
    11322,7002,7002,7002,7007001,890,0002007-08-24
    11332,2022,2002,2002,2021,9754,347,0002007-08-22
    11341,9001,9001,9001,9008081,535,2002007-08-20
    11351,6011,6011,6011,6018081,293,6082007-08-17
    11361,5001,5001,5001,500364546,0002007-08-16
    11371,3501,3501,3501,35013,36518,042,7502007-08-14
    11381,0001,0001,0001,0002,7952,795,0002007-08-13
    11391,0001,0001,0001,000636636,0002007-08-10
    11401,0009009001,0001,2231,222,7002007-08-09
    114178078078078086,2402007-07-31
    11427807807807805039,0002007-07-30
    11437807807807805,7004,446,0002007-07-25
    1144781750760780205,444154,421,9332007-07-24
    1145800800800800108,0002007-07-08
    11467007007007004,7083,295,6002007-07-07
    1147700700700700700490,0002007-07-06
    1148650650650650562365,3002007-07-05
    11496056056056057,5534,569,5652007-07-02
    1150650650650650823534,9502007-06-29
    11516006006006002,0001,200,0002007-06-27
    11525515515515513921,4892007-06-22
    11533823803803821,697646,2602007-03-01
    11543803803803807930,0202007-02-28
    1155351351351351636223,2362007-02-16
    11563503103503101,938648,7802007-02-08
    11573003003003001,358407,4002007-02-01
    115824024024024011627,8402007-01-31
    1159240240240240700168,0002007-01-25
    11602001811812001,272231,6002007-01-12
    1161152152152152395,9282007-01-05
    116214014014014022802006-12-22
    1163141140141140799112,6582006-12-05
    116414014014014057002006-11-01
    116514014014014015321,4202006-10-12
    11661401401401401,336187,0402006-10-03
    11671401401401406,430900,2002006-10-02
    1168140140140140773108,2202006-08-25
    1169102102102102131,3262006-08-07
    117010210210210258359,4662006-05-11
    117110010010010077002006-04-06
    117210110110110133032006-03-01
    1173101101101101202,0202006-01-25
    1174100100100100505,0002006-01-20
    1175101101101101505,0502005-09-28
    1176565656561,27271,2322005-09-14
    1177100100100100141,4002005-08-30
    1178515151516,800346,8002005-07-29
    11795151515110,261523,3112005-07-27
    1180515151511,27264,8722005-07-25
    1181515151511,46474,6642005-07-22
    1182515151514,154211,8542005-07-08
    118351515151189182005-07-01
    1184505050502,208110,4002005-06-21
    11853030303010,000300,0002005-06-08
    11864040404070028,0002005-06-03
    1187404040401,40056,0002005-05-31
    1188505050502,000100,0002005-05-20
    1189503150313,803189,9982005-05-19
    1190505050504,584229,2002005-05-18
    119171717171201,4202005-05-11
    119210010010010016,3261,632,6002005-05-10
    1193404040401,90876,3202005-05-05
    1194404040404,200168,0002005-04-29
    1195404040403,816152,6402005-04-28
    1196505050501,27263,6002005-04-26
    1197505050501,27263,6002005-04-21
    11984040404070028,0002005-04-19
    1199404040402,10084,0002005-04-18
    1200505050502,100105,0002005-04-13
    1201504040502,718110,4602005-04-08
    1202505050506,346317,3002005-04-05
    12033030303011,429342,8702005-03-24
    1204505050504,390219,5002005-03-23
    1205303030307,000210,0002005-03-16
    1206505050501,40070,0002005-03-15
    1207404040401,27250,8802005-03-11
    1208545454542,736147,7442005-03-09
    1209525252521,12858,6562005-03-04
    1210505050504,008200,4002005-02-18
    1211505050501,40070,0002005-01-27
    1212505050502,544127,2002005-01-19
    1213505050502,802140,1002005-01-10
    12145050505099949,9502005-01-07
    121510010010010070170,1002005-01-06
    1216150150150150532,14879,822,2002004-12-29
    1217101010101,04810,4802004-12-24
    12181001001001005,412541,2002004-12-20
    1219150150150150522,04878,307,2002004-12-16
    12201701001701007,4261,244,9202004-12-15
    1221504050403,186127,9902004-12-13
    1222505050503,045152,2502004-12-09
    122353535353995,2472004-11-24
    12245353535384242004-11-23
    122517812012017843,3265,512,1772004-11-22
    1226535353531,03654,9082004-11-18
    1227525151515,369274,4552004-11-11
    12284343434380134,4432004-09-23
    12294343434363727,3912004-09-20
    1230411941193,04258,7222004-09-09
    12314141414183282004-09-03
    12321601591591604,450707,5782004-08-30
    12331001001001002,734273,4002004-08-26
    12344040404063625,4402004-08-05
    12351551551551555,193804,9152004-07-08
    1236404040405,193207,7202004-07-07
    1237454545452,525113,6252004-06-23
    1238101010105502004-06-16
    12391601601601601,310209,6002004-06-02
    12404141414163626,0762004-03-31
    124141414141229022004-03-23
    1242202020202925,8402004-03-17
    1243181818182,71148,7982004-03-16
    1244181818187,042126,7562004-03-12
    1245404040401,72669,0402004-02-19
    12462020202053810,7602004-02-17
    124716045451608,914913,6852004-01-23
    124840404040351,4002004-01-19
    1249414141412822004-01-07
    125015042421509,698933,3212003-12-31
    1251414141412822003-12-25
    12524242424270029,4002003-12-10
    1253414141411412003-12-09
    1254424141422,711113,8572003-12-05
    12554141414141642003-12-04
    1256404040401,86074,4002003-11-17
    1257404040402,800112,0002003-11-04
    1258404040402,800112,0002003-10-29
    1259404040402,12585,0002003-10-27
    1260404040402,968118,7202003-10-24
    1261404040401,61464,5602003-10-23
    1262404040401,45158,0402003-10-21
    12634040404072929,1602003-10-20
    12644040404063625,4402003-10-17
    1265404040402,905116,2002003-10-15
    12664040404054421,7602003-10-07
    12674040404028111,2402003-09-29
    1268404040407,071282,8402003-09-25
    1269404040404,145165,8002003-09-24
    1270404040401,96778,6802003-09-12
    12714040404028111,2402003-09-11
    1272424242423,657153,5942003-07-07
    1273111111116366,9962003-06-17
    1274201020103166,2602003-06-16
    1275202020204,21784,3402003-06-06
    1276202020204,36287,2402003-05-30
    1277101010102542,5402003-05-29
    1278202020203,40068,0002003-05-28
    1279201010103,66066,6002003-05-27
    1280202020201,01720,3402003-05-23
    12814520452058525,1502003-05-19
    12824040404070028,0002003-05-08
    1283452045202,87299,2402003-04-29
    128442424242169,1297,103,4182003-04-07
    1285202020204,08181,6202003-04-02
    12862520202023,048462,6462003-04-01
    1287454545451,90885,8602003-03-13
    12885720402016,738496,1242003-03-07
    1289202020202,38047,6002003-03-04
    12902215152212,558252,3702003-02-28
    1291402020403,29577,5602003-02-27
    12922020202012,215244,3002003-02-26
    12932020202012,505250,1002003-02-25
    129424242424992,3762003-02-24
    12952424242450012,0002003-02-19
    12962424242410,000240,0002003-02-14
    1297212121216,149129,1292003-02-12
    1298212121214,900102,9002003-02-11
    12992121212120,951439,9712003-01-31
    13002121212153811,2982003-01-30
    1301212121213,50073,5002003-01-29
    1302212121214,07685,5962003-01-28
    1303202020201452,9002003-01-27
    1304404040405,427217,0802003-01-20
    1305202020205,327106,5402003-01-15
    1306353535351,40049,0002003-01-07
    1307302030207,088142,7602003-01-06
    1308322032201,71635,9622003-01-03
    130927272727123242002-12-25
    131027272727174592002-12-24
    131127272727338912002-12-11
    1312402840351,04440,0402002-12-06
    1313282828281282002-12-02
    13142827282763617,6522002-11-27
    1315272727271704,5902002-11-13
    131626262626501,3002002-10-30
    1317303030302,00060,0002002-10-21
    13182727272743911,8532002-10-17
    1319262626261262002-07-24
    13202525252587521,8752002-07-02
    1321252525251252002-06-28
    1322606060601,00060,0002002-03-04
    13235858585810,011580,6382001-12-11
    1324101010106,99669,9602001-12-05
    13257070707021402001-10-19
    132675757575107502001-06-13
    1327515151511005,1002001-06-05
    1328525252522,100109,2002001-05-01
    13295151515161831,5182001-04-10
    1330515151512,915148,6652001-04-05
    13315151515158329,7332001-04-03
    1332757575752,088156,6002001-03-15
    1333757575753,000225,0002001-03-14
    1334515151515,088259,4882001-03-13
    1335515151511,09155,6412001-02-06
    13365050505052502001-01-25
    1337505050501618,0502001-01-18
    1338606060602,450147,0002001-01-17
    1339606060601602001-01-02
    134055555555583,1902000-12-20
    1341606060601,23073,8002000-12-18
    1342565656561619,0162000-12-14
    13435550505529,4511,595,2342000-11-27
    1344454545452,444109,9802000-11-23
    13454545454528412,7802000-11-01
    134645454545934,1852000-10-18
    1347343333341224,0282000-09-07
    1348503545356,379307,1052000-09-04
    1349353535357,738270,8302000-09-01
    1350353535354,111143,8852000-08-30
    135133333333913,0032000-08-29
    1352404040401,00040,0002000-08-24
    1353323232328,167261,3442000-08-10
    13543535353535012,2502000-08-09
    13555032403231,6781,505,6522000-08-07
    1356313131315,446168,8262000-07-31
    1357353131351,27241,9762000-07-25
    13582828282892522000-07-24
    1359272727272,45066,1502000-07-18
    1360272727272,48867,1762000-06-27
    136130303030451,3502000-06-26
    1362303030301695,0702000-06-19
    136325252525902,2502000-05-25
    136425252525297252000-05-24
    1365262626262522000-05-17
    1366262626261,16630,3162000-05-16
    1367353535355,829204,0152000-05-11
    1368272727271,40037,8002000-04-27
    13692626262663616,5362000-04-26
    137030303030722,1602000-04-21
    137125252525721,8002000-04-20
    137224242424204802000-04-19
    1373222222224882000-04-14
    137432253225662,1052000-03-31
    13753232323270022,4002000-03-23
    1376404040406,622264,8802000-03-22
    137731313131103102000-03-21
    1378353535351,35147,2852000-03-14
    1379353535351,19341,7552000-03-13
    1380403535402,40794,2452000-03-03
    138133333333206602000-03-01
    138233333333299572000-02-29
    1383363131362,82094,5202000-02-25
    1384363636361,35248,6722000-02-24
    1385292929291143,3062000-02-23
    1386272727273008,1002000-02-22
    138726262626297542000-02-15
    138836363636113962000-02-11
    1389363636364,036145,2962000-02-10
    1390503535501486,6802000-02-09
    1391353535352027,0702000-02-03
    1392303030304,100123,0002000-01-31
    1393303030302,66679,9802000-01-24
    13942525252563615,9002000-01-20
    13953030303011,688350,6402000-01-07
    1396252222253,51487,8082000-01-06
    139725252525123002000-01-05
    139822222222143082000-01-04
    1399252525254,166104,1502000-01-03
    1400252125211,02325,4831999-12-27
    1401121212121001,2001999-12-21
    1402111111111111999-12-17
    14032012011,4001,4191999-12-14
    1404252525251674,1751999-12-13
    1405392125251964,9001999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    Нийтлэл