Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Бэрх Уул ХК (BEU)

    Хаалт 800 0.00 (0.00% ) 2017-11-14

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 800
    Нээлтийн ханш 800
    Хаалтын ханш 800.00
    VWAP 800
    Дээд ханш 800
    Доод ханш 800
    52 долоо хоног 939.50 / 685
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 15,249,664,000
    Авах ширхэг 10
    Авах үнэ 750
    Зарах үнэ 920
    Зарах тоо 10

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    180080080080011491,2002017-11-14
    28008008008001,099879,2002017-11-13
    375075075075010075,0002017-11-07
    4800800800800180144,0002017-10-18
    58008008008005644,8002017-10-16
    68808808808805548,4002017-10-04
    78008008008004435,2002017-09-25
    89009009009003632,4002017-09-15
    9900900900900150135,0002017-09-11
    10900900900900488439,2002017-09-08
    119409399399404037,5802017-08-11
    12900900900900255229,5002017-08-08
    138508508508501512,7502017-07-19
    1484084084084054,2002017-06-29
    158508508508503025,5002017-05-16
    1680080080080054,0002017-04-18
    177497497497495037,4502017-04-12
    1880080080080010080,0002017-03-14
    19800800800800250200,0002017-03-09
    2080080080080054,0002017-02-22
    2184584584584597,6052017-02-15
    228508508508502521,2502017-02-06
    2380080080080054,0002017-02-01
    2471071071071017102017-01-31
    2568568568568516852017-01-16
    268058058058057056,3502016-12-02
    2780580580580510080,5002016-11-14
    288058058058051,200966,0002016-10-21
    2980580580580586,4402016-10-10
    30805805805805280225,4002016-09-30
    318048048048042016,0802016-09-19
    3280880880880864,8482016-09-14
    3385085085085018502016-08-17
    3490090090090019002016-08-11
    359999009009254036,9902016-07-01
    369009009009002018,0002016-06-30
    37851850851851225191,3752016-06-22
    388508508508502,2131,881,0502016-06-21
    391,0001,0001,0001,00033,0002016-04-13
    401,0011,0011,0011,0011010,0102016-04-04
    411,0001,0001,0001,00055,0002016-03-24
    421,1521,1501,1521,1512023,0202016-03-21
    431,2921,2921,2921,29256,4602016-03-15
    441,5101,5101,5101,51011,5102016-03-11
    451,5191,5181,5191,5192030,3702016-03-04
    461,6501,6501,6501,6501016,5002016-02-19
    471,6501,6501,6501,65058,2502016-02-18
    481,9001,8991,9001,8991528,4902016-02-12
    492,1852,1852,1852,18524,3702016-01-21
    502,1852,1852,1852,185510,9252016-01-04
    511,9001,9001,9001,900917,1002015-12-23
    521,9001,9001,9001,90059,5002015-12-22
    532,2102,2102,2102,21050110,5002015-11-30
    542,6002,6002,6002,600513,0002015-11-04
    552,8002,8002,8002,80038,4002015-10-12
    562,8002,8002,8002,80025,6002015-10-06
    572,8002,8002,8002,80025,6002015-10-02
    582,8002,8002,8002,800514,0002015-09-18
    593,0003,0003,0003,0001030,0002015-06-08
    603,0003,0003,0003,0001030,0002015-05-28
    613,5003,5003,5003,50013,5002015-04-06
    623,4503,4503,4503,450517,2502015-03-11
    633,3003,3003,3003,300413,2002015-02-26
    643,3003,3003,3003,30039,9002015-02-23
    653,5793,5793,5793,57913,5792014-12-17
    663,5793,5793,5793,57927,1582014-12-15
    673,5793,5793,5793,57913,5792014-12-11
    683,5803,5803,5803,5801035,8002014-11-10
    693,6003,6003,6003,60083298,8002014-10-21
    703,6003,6003,6003,600518,0002014-10-20
    713,8003,8003,8003,800415,2002014-10-03
    724,0004,0004,0004,000520,0002014-09-12
    734,0004,0004,0004,000416,0002014-09-11
    744,1114,1114,1114,111520,5552014-09-08
    754,3004,3004,3004,300625,8002014-09-05
    764,1114,1114,1114,111520,5552014-09-04
    774,8604,8004,8604,836524,1802014-07-09
    784,2324,2324,2324,23239165,0482014-07-07
    793,6803,6803,6803,68013,6802014-06-27
    803,2003,2003,2003,2009,78531,312,0002014-06-18
    813,2003,2003,2003,200928,8002014-06-17
    823,4003,4003,4003,400100340,0002014-06-11
    833,4003,4003,4003,400102346,8002014-06-10
    843,6003,6003,6003,6001036,0002014-06-09
    853,6303,6303,6303,630310,8902014-06-06
    864,2554,2554,2554,2551042,5502014-05-12
    873,7503,7503,7503,7501556,2502014-05-08
    883,7003,7003,7003,700414,8002014-04-22
    893,6163,6163,6163,61613,6162014-04-21
    903,1453,1453,1453,14513,1452014-04-09
    913,7003,7003,7003,7001866,6002014-03-24
    923,6553,6553,6553,6554761,739,7802014-03-20
    933,6553,6553,6553,6555241,915,2202014-03-18
    943,7003,7003,7003,7001866,6002014-03-17
    953,6603,6553,6603,658130475,4752014-03-12
    963,6553,6553,6553,655154562,8702014-03-07
    974,2993,6553,6553,6571,2604,607,2322014-03-05
    984,2994,2994,2994,2991355,8872014-02-07
    994,2994,2994,2994,29928,5982014-01-23
    1004,2994,2994,2994,29914,2992014-01-17
    1014,2994,2994,2994,29914,2992014-01-14
    1024,2994,2994,2994,29928,5982014-01-09
    1034,2994,2994,2994,299417,1962014-01-07
    1044,2994,2994,2994,29928,5982014-01-03
    1054,4904,4904,4904,49028,9802013-12-30
    1064,5004,5004,5004,500731,5002013-12-27
    1074,5004,5004,5004,50032144,0002013-12-24
    1084,9004,9004,9004,90014,9002013-12-09
    1095,0005,0005,0005,000210,0002013-11-12
    1105,5005,5005,5005,5005002,750,0002013-10-24
    1115,7005,4005,4005,7006003,270,0002013-10-18
    1126,0005,5005,9005,5101,6419,042,9002013-10-03
    1136,0006,0006,0006,00070420,0002013-10-02
    1145,5005,3955,3955,4653752,049,7302013-09-27
    1155,0005,0005,0005,00050250,0002013-09-20
    1165,4005,0005,0005,085104528,9002013-09-19
    1175,0005,0005,0005,000630,0002013-09-12
    1184,4983,9003,9004,498237948,9862013-09-11
    1194,0003,9003,9004,000106423,4002013-09-05
    1204,0004,0004,0004,00014,0002013-09-02
    1214,0904,0904,0904,09014,0902013-07-26
    1224,2004,2004,2004,2002084,0002013-06-28
    1234,0004,0004,0004,00094376,0002013-06-25
    1244,0004,0004,0004,0001040,0002013-06-14
    1253,8003,8003,8003,8001038,0002013-06-11
    1263,9013,9003,9013,90099386,1162013-06-10
    1273,8003,8003,8003,80040152,0002013-06-07
    1284,0804,0804,0804,0801040,8002013-06-06
    1294,6004,6004,6004,600732,2002013-06-04
    1304,4994,4994,4994,4992861,286,7142013-06-03
    1314,5004,4994,4994,499194872,8362013-05-29
    1324,5004,4904,5004,496120539,5002013-05-28
    1334,7104,7104,7104,710314,1302013-05-27
    1344,1004,1004,1004,100312,3002013-05-24
    1353,5713,5713,5713,571310,7132013-05-22
    1363,1133,1133,1133,11313,1132013-05-17
    1372,7112,7002,7112,7071,3513,656,9202013-05-06
    1382,7112,7102,7112,710203550,1602013-05-03
    1392,7102,7102,7102,7105161,398,3602013-04-30
    1402,9292,9292,9292,9291029,2902013-04-29
    1412,9302,9292,9302,9293831,122,1772013-04-26
    1422,9302,9302,9302,9301029,3002013-04-25
    1433,8003,4403,8003,44031117,4402013-04-24
    1444,0004,0004,0004,00014,0002013-04-23
    1454,0004,0004,0004,0001144,0002013-04-09
    1464,5504,5504,5504,5501045,5002013-04-04
    1475,5005,2005,5005,3501053,5002013-03-14
    1486,0005,8006,0005,9001059,0002013-03-13
    1496,2406,2406,2406,2405303,307,2002013-02-28
    1506,2806,2806,2806,2805103,202,8002013-02-26
    1515,5005,5005,5005,5003001,650,0002013-02-08
    1526,3006,3006,3006,30016,3002013-02-07
    1536,3006,3006,3006,3003302,079,0002013-01-24
    1546,7006,7006,7006,700213,4002013-01-23
    1556,3006,3006,3006,300114718,2002013-01-10
    1566,3006,3006,3006,3003742,356,2002013-01-05
    1576,3006,3006,3006,30020126,0002012-12-21
    1586,2956,2956,2956,295531,4752012-12-20
    1596,3006,3006,3006,300531,5002012-12-13
    1605,5005,5005,5005,500738,5002012-12-11
    1615,5005,4005,4005,41090486,8002012-12-10
    1625,4005,4005,4005,4001897,2002012-12-06
    1635,1005,1005,1005,10032163,2002012-12-04
    1645,0005,0005,0005,00035175,0002012-12-03
    1655,0005,0005,0005,00065325,0002012-11-30
    1665,3255,3255,3255,3252351,251,3752012-11-16
    1675,1504,9994,9995,0751050,7492012-11-15
    1684,8014,8014,8014,801200960,2002012-11-13
    1695,1505,1505,1505,150150772,5002012-11-06
    1705,0005,0005,0005,00038190,0002012-11-05
    1715,0505,0005,0005,0005372,685,6502012-11-01
    1725,0005,0005,0005,0007963,980,0002012-10-31
    1735,0505,0005,0505,0003651,829,5002012-10-29
    1744,9004,9004,9004,90050245,0002012-10-26
    1755,0505,0505,0505,050420,2002012-10-24
    1765,0505,0505,0505,05046232,3002012-10-23
    1775,0005,0005,0005,000129645,0002012-10-19
    1785,0005,0005,0005,0003001,500,0002012-10-18
    1795,1005,1005,1005,100525,5002012-10-16
    1804,8004,8004,8004,800524,0002012-10-15
    1814,8004,5004,5004,507210946,5002012-10-12
    1824,3004,0004,0004,300100407,8002012-10-11
    1834,5004,5004,5004,500110495,0002012-10-10
    1843,9603,8003,8003,9302591,009,7002012-10-09
    1853,8503,8503,8503,850100385,0002012-10-08
    1863,9603,9603,9603,96013,9602012-10-04
    1873,5003,5003,5003,500310,5002012-10-03
    1883,5003,4503,4503,45297334,8002012-10-02
    1893,4503,4503,4503,450724,1502012-09-27
    1903,2003,2003,2003,200256819,2002012-09-26
    1913,0003,0003,0003,0002266,0002012-09-25
    1922,8702,8702,8702,870514,3502012-09-21
    1932,5002,5002,5002,500180450,0002012-09-20
    1942,5002,5002,5002,500275687,5002012-09-19
    1952,5002,5002,5002,5005001,250,0002012-09-18
    1962,5002,500005,143,16512,857,912,5002012-09-10
    1972,5002,500005,600,00014,000,000,0002012-09-05
    1982,5002,5002,5002,500512,5002012-08-31
    1992,5002,5002,5002,5001025,0002012-08-30
    2002,5002,5002,5002,500200500,0002012-08-28
    2012,5002,5002,5002,500410,0002012-08-27
    2022,2022,2012,2022,2012044,0302012-06-27
    2032,1502,1502,1502,150510,7502012-06-22
    2042,5002,4492,4492,50087214,1402012-06-21
    2052,6402,6402,6402,6407351,940,4002012-06-05
    2062,6402,6402,6402,64092242,8802012-06-04
    2072,6402,6402,6402,6402,3306,151,2002012-05-31
    2082,6402,6402,6402,6401026,4002012-05-29
    2093,1003,1003,1003,1001031,0002012-05-08
    2103,4003,3003,4003,3002067,0002012-04-20
    2113,4003,4003,4003,400100340,0002012-04-19
    2123,4803,4003,4003,4802276,2402012-04-18
    2133,5003,5003,5003,5001035,0002012-04-17
    2143,6003,6003,6003,6001036,0002012-04-16
    2153,5003,5003,5003,50030105,0002012-04-11
    2163,5003,5003,5003,5005101,785,0002012-04-04
    2173,8003,8003,8003,8002761,048,8002012-01-20
    2183,6503,6503,6503,65050182,5002012-01-19
    2193,6003,5003,6003,50050177,0002012-01-18
    2203,8003,8003,8003,800250950,0002012-01-16
    2213,8003,7003,7003,800215816,0002012-01-13
    2223,8003,5003,5003,8009953,484,0102012-01-11
    2233,5023,5003,5023,5001,0003,500,6002012-01-10
    2243,5003,5003,5003,5004301,505,0002012-01-09
    2253,9003,8003,9003,820234895,2802011-12-28
    2263,9003,8203,8203,9002,3849,152,8502011-12-27
    2273,8103,6003,6003,810136500,1502011-12-26
    2283,9503,6503,9503,8201659,5502011-12-14
    2293,9803,9803,9803,9802079,6002011-12-13
    2304,0003,8003,8004,0002671,024,1002011-12-12
    2313,8503,8203,8203,849166637,8232011-12-06
    2323,8503,8203,8203,8203331,275,9802011-12-05
    2333,8203,8203,8203,8204741,810,6802011-12-02
    2343,8203,8153,8203,8153011,148,3202011-12-01
    2353,8203,6503,6503,8203531,346,7602011-11-30
    2364,8873,6203,8203,6501,7936,527,8282011-11-29
    2374,2503,8204,2504,2502801,136,2502011-11-14
    2384,2604,2504,2604,250200850,5002011-11-11
    2395,0005,0005,0005,000420,0002011-11-10
    2405,0005,0005,0005,00050250,0002011-11-09
    2415,5005,3005,5005,3005012,666,3002011-11-08
    2425,6505,5005,6505,50090496,5002011-11-07
    2435,9505,6505,6505,9501,1576,554,9752011-11-04
    2445,6505,5105,6505,510146810,9002011-11-03
    2455,6505,5105,6505,510146810,9002011-11-03
    2465,6505,2505,2505,6502171,146,0502011-11-02
    2476,0005,6005,8005,6505162,981,7362011-11-01
    2485,8005,8005,8005,800423,2002011-10-31
    2495,8005,0005,4985,8001,95910,762,3812011-10-28
    2505,4994,2984,7505,4991,0035,172,1072011-10-27
    2515,0504,3934,3935,0504261,974,5302011-10-26
    2524,3933,8203,8204,3932,60711,025,0002011-10-25
    2533,8202,8503,3293,8208,19227,322,1742011-10-24
    2543,3293,3293,3293,3291033,2902011-10-21
    2554,6073,9164,6073,916121548,5022011-10-20
    2565,4295,4205,4295,4201,1396,183,2532011-10-18
    2574,7214,7214,7214,721177835,6172011-10-17
    2584,1063,5713,5714,1068593,500,3042011-10-14
    2593,5713,5713,5713,5719603,428,1602011-10-13
    2603,1063,1063,1063,1068462,627,6762011-10-12
    2612,7012,3502,3502,7011,0822,842,0242011-10-11
    2622,3552,2872,2872,350251584,0502011-10-10
    2632,2872,2872,2872,2877281,664,9362011-10-07
    2641,9891,9891,9891,9896101,213,2902011-10-06
    2651,7301,5111,7301,7302,9905,170,5102011-10-05
    2661,5051,5051,5051,5052131,6052011-10-04
    2671,3091,3091,3091,3093,0283,963,6522011-10-03
    2681,1399011,1391,1394,8424,976,3002011-09-30
    269991991991991109,9102011-09-29
    2708628628628622,7962,410,1522011-09-28
    2717506556557501,9801,484,0502011-09-27
    27265557057065512,1607,129,8002011-09-26
    2735945705945704,8272,831,9302011-09-23
    27478559478559417,41312,672,2802011-09-22
    27568368368368316832011-09-14
    27659459459459415942011-08-02
    27751751751751715172011-08-01
    27845045045045014502011-07-29
    2793923923923922,805,7051,099,836,3602011-04-01
    2803413413413417,314,6832,494,306,9032011-03-31
    28129729729729725942011-03-29
    28225925925925912592011-03-28
    283226226226226102,2602011-03-24
    284197197197197101,9702011-03-23
    28517217217217211722011-03-22
    286150150150150304,5002010-05-20
    2871521501521501,664,747249,712,1102010-05-19
    288150150150150132,40719,861,0502007-10-24
    28911011011011073080,3002007-02-27
    290110110110110233,13725,645,0702007-01-17
    2911151151151151,645,834189,270,9102007-01-16
    292120120120120300,00036,000,0002007-01-09
    2931201201201202,234,714268,165,6802007-01-08
    2941201201201204,531,500543,780,0002007-01-05
    2951201201201203,354,165402,499,8002007-01-03
    2961501501501506,000,000900,000,0002006-12-22
    29710010010010023023,0002006-12-15
    2982525252541,6671,041,6752006-04-19
    299151515156,290,48794,357,3052005-02-25
    30011114,786,0604,786,0602005-01-19
    30124242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл