Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Бэрх Уул ХК (BEU)

    Хаалт 800 0.00 (0.00% ) 2017-12-14

    Нэр: Бэрх Уул ХК
    Симбол: BEU
    Компани код: 492
    Чиглэл: Coal mining
    Хаяг: Khentii aimag
    Утас: 99092755, 99091354
    Факс: 26525
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 800
    Нээлтийн ханш 800
    Хаалтын ханш 800.00
    VWAP 800
    Дээд ханш 800
    Доод ханш 800
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 19,062,080
    n/a
    n/a
    Зах зээлийн үнэлгээ 15,249,664,000
    Авах ширхэг 100
    Авах үнэ 700
    Зарах үнэ 850
    Зарах тоо 300

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18008008008007056,0002017-12-14
    28008008008003024,0002017-11-28
    3800800800800528422,4002017-11-22
    4800800800800213170,4002017-11-17
    5800800800800711568,8002017-11-16
    680080080080011491,2002017-11-14
    78008008008001,099879,2002017-11-13
    875075075075010075,0002017-11-07
    9800800800800180144,0002017-10-18
    108008008008005644,8002017-10-16
    118808808808805548,4002017-10-04
    128008008008004435,2002017-09-25
    139009009009003632,4002017-09-15
    14900900900900150135,0002017-09-11
    15900900900900488439,2002017-09-08
    169409399399404037,5802017-08-11
    17900900900900255229,5002017-08-08
    188508508508501512,7502017-07-19
    1984084084084054,2002017-06-29
    208508508508503025,5002017-05-16
    2180080080080054,0002017-04-18
    227497497497495037,4502017-04-12
    2380080080080010080,0002017-03-14
    24800800800800250200,0002017-03-09
    2580080080080054,0002017-02-22
    2684584584584597,6052017-02-15
    278508508508502521,2502017-02-06
    2880080080080054,0002017-02-01
    2971071071071017102017-01-31
    3068568568568516852017-01-16
    318058058058057056,3502016-12-02
    3280580580580510080,5002016-11-14
    338058058058051,200966,0002016-10-21
    3480580580580586,4402016-10-10
    35805805805805280225,4002016-09-30
    368048048048042016,0802016-09-19
    3780880880880864,8482016-09-14
    3885085085085018502016-08-17
    3990090090090019002016-08-11
    409999009009254036,9902016-07-01
    419009009009002018,0002016-06-30
    42851850851851225191,3752016-06-22
    438508508508502,2131,881,0502016-06-21
    441,0001,0001,0001,00033,0002016-04-13
    451,0011,0011,0011,0011010,0102016-04-04
    461,0001,0001,0001,00055,0002016-03-24
    471,1521,1501,1521,1512023,0202016-03-21
    481,2921,2921,2921,29256,4602016-03-15
    491,5101,5101,5101,51011,5102016-03-11
    501,5191,5181,5191,5192030,3702016-03-04
    511,6501,6501,6501,6501016,5002016-02-19
    521,6501,6501,6501,65058,2502016-02-18
    531,9001,8991,9001,8991528,4902016-02-12
    542,1852,1852,1852,18524,3702016-01-21
    552,1852,1852,1852,185510,9252016-01-04
    561,9001,9001,9001,900917,1002015-12-23
    571,9001,9001,9001,90059,5002015-12-22
    582,2102,2102,2102,21050110,5002015-11-30
    592,6002,6002,6002,600513,0002015-11-04
    602,8002,8002,8002,80038,4002015-10-12
    612,8002,8002,8002,80025,6002015-10-06
    622,8002,8002,8002,80025,6002015-10-02
    632,8002,8002,8002,800514,0002015-09-18
    643,0003,0003,0003,0001030,0002015-06-08
    653,0003,0003,0003,0001030,0002015-05-28
    663,5003,5003,5003,50013,5002015-04-06
    673,4503,4503,4503,450517,2502015-03-11
    683,3003,3003,3003,300413,2002015-02-26
    693,3003,3003,3003,30039,9002015-02-23
    703,5793,5793,5793,57913,5792014-12-17
    713,5793,5793,5793,57927,1582014-12-15
    723,5793,5793,5793,57913,5792014-12-11
    733,5803,5803,5803,5801035,8002014-11-10
    743,6003,6003,6003,60083298,8002014-10-21
    753,6003,6003,6003,600518,0002014-10-20
    763,8003,8003,8003,800415,2002014-10-03
    774,0004,0004,0004,000520,0002014-09-12
    784,0004,0004,0004,000416,0002014-09-11
    794,1114,1114,1114,111520,5552014-09-08
    804,3004,3004,3004,300625,8002014-09-05
    814,1114,1114,1114,111520,5552014-09-04
    824,8604,8004,8604,836524,1802014-07-09
    834,2324,2324,2324,23239165,0482014-07-07
    843,6803,6803,6803,68013,6802014-06-27
    853,2003,2003,2003,2009,78531,312,0002014-06-18
    863,2003,2003,2003,200928,8002014-06-17
    873,4003,4003,4003,400100340,0002014-06-11
    883,4003,4003,4003,400102346,8002014-06-10
    893,6003,6003,6003,6001036,0002014-06-09
    903,6303,6303,6303,630310,8902014-06-06
    914,2554,2554,2554,2551042,5502014-05-12
    923,7503,7503,7503,7501556,2502014-05-08
    933,7003,7003,7003,700414,8002014-04-22
    943,6163,6163,6163,61613,6162014-04-21
    953,1453,1453,1453,14513,1452014-04-09
    963,7003,7003,7003,7001866,6002014-03-24
    973,6553,6553,6553,6554761,739,7802014-03-20
    983,6553,6553,6553,6555241,915,2202014-03-18
    993,7003,7003,7003,7001866,6002014-03-17
    1003,6603,6553,6603,658130475,4752014-03-12
    1013,6553,6553,6553,655154562,8702014-03-07
    1024,2993,6553,6553,6571,2604,607,2322014-03-05
    1034,2994,2994,2994,2991355,8872014-02-07
    1044,2994,2994,2994,29928,5982014-01-23
    1054,2994,2994,2994,29914,2992014-01-17
    1064,2994,2994,2994,29914,2992014-01-14
    1074,2994,2994,2994,29928,5982014-01-09
    1084,2994,2994,2994,299417,1962014-01-07
    1094,2994,2994,2994,29928,5982014-01-03
    1104,4904,4904,4904,49028,9802013-12-30
    1114,5004,5004,5004,500731,5002013-12-27
    1124,5004,5004,5004,50032144,0002013-12-24
    1134,9004,9004,9004,90014,9002013-12-09
    1145,0005,0005,0005,000210,0002013-11-12
    1155,5005,5005,5005,5005002,750,0002013-10-24
    1165,7005,4005,4005,7006003,270,0002013-10-18
    1176,0005,5005,9005,5101,6419,042,9002013-10-03
    1186,0006,0006,0006,00070420,0002013-10-02
    1195,5005,3955,3955,4653752,049,7302013-09-27
    1205,0005,0005,0005,00050250,0002013-09-20
    1215,4005,0005,0005,085104528,9002013-09-19
    1225,0005,0005,0005,000630,0002013-09-12
    1234,4983,9003,9004,498237948,9862013-09-11
    1244,0003,9003,9004,000106423,4002013-09-05
    1254,0004,0004,0004,00014,0002013-09-02
    1264,0904,0904,0904,09014,0902013-07-26
    1274,2004,2004,2004,2002084,0002013-06-28
    1284,0004,0004,0004,00094376,0002013-06-25
    1294,0004,0004,0004,0001040,0002013-06-14
    1303,8003,8003,8003,8001038,0002013-06-11
    1313,9013,9003,9013,90099386,1162013-06-10
    1323,8003,8003,8003,80040152,0002013-06-07
    1334,0804,0804,0804,0801040,8002013-06-06
    1344,6004,6004,6004,600732,2002013-06-04
    1354,4994,4994,4994,4992861,286,7142013-06-03
    1364,5004,4994,4994,499194872,8362013-05-29
    1374,5004,4904,5004,496120539,5002013-05-28
    1384,7104,7104,7104,710314,1302013-05-27
    1394,1004,1004,1004,100312,3002013-05-24
    1403,5713,5713,5713,571310,7132013-05-22
    1413,1133,1133,1133,11313,1132013-05-17
    1422,7112,7002,7112,7071,3513,656,9202013-05-06
    1432,7112,7102,7112,710203550,1602013-05-03
    1442,7102,7102,7102,7105161,398,3602013-04-30
    1452,9292,9292,9292,9291029,2902013-04-29
    1462,9302,9292,9302,9293831,122,1772013-04-26
    1472,9302,9302,9302,9301029,3002013-04-25
    1483,8003,4403,8003,44031117,4402013-04-24
    1494,0004,0004,0004,00014,0002013-04-23
    1504,0004,0004,0004,0001144,0002013-04-09
    1514,5504,5504,5504,5501045,5002013-04-04
    1525,5005,2005,5005,3501053,5002013-03-14
    1536,0005,8006,0005,9001059,0002013-03-13
    1546,2406,2406,2406,2405303,307,2002013-02-28
    1556,2806,2806,2806,2805103,202,8002013-02-26
    1565,5005,5005,5005,5003001,650,0002013-02-08
    1576,3006,3006,3006,30016,3002013-02-07
    1586,3006,3006,3006,3003302,079,0002013-01-24
    1596,7006,7006,7006,700213,4002013-01-23
    1606,3006,3006,3006,300114718,2002013-01-10
    1616,3006,3006,3006,3003742,356,2002013-01-05
    1626,3006,3006,3006,30020126,0002012-12-21
    1636,2956,2956,2956,295531,4752012-12-20
    1646,3006,3006,3006,300531,5002012-12-13
    1655,5005,5005,5005,500738,5002012-12-11
    1665,5005,4005,4005,41090486,8002012-12-10
    1675,4005,4005,4005,4001897,2002012-12-06
    1685,1005,1005,1005,10032163,2002012-12-04
    1695,0005,0005,0005,00035175,0002012-12-03
    1705,0005,0005,0005,00065325,0002012-11-30
    1715,3255,3255,3255,3252351,251,3752012-11-16
    1725,1504,9994,9995,0751050,7492012-11-15
    1734,8014,8014,8014,801200960,2002012-11-13
    1745,1505,1505,1505,150150772,5002012-11-06
    1755,0005,0005,0005,00038190,0002012-11-05
    1765,0505,0005,0005,0005372,685,6502012-11-01
    1775,0005,0005,0005,0007963,980,0002012-10-31
    1785,0505,0005,0505,0003651,829,5002012-10-29
    1794,9004,9004,9004,90050245,0002012-10-26
    1805,0505,0505,0505,050420,2002012-10-24
    1815,0505,0505,0505,05046232,3002012-10-23
    1825,0005,0005,0005,000129645,0002012-10-19
    1835,0005,0005,0005,0003001,500,0002012-10-18
    1845,1005,1005,1005,100525,5002012-10-16
    1854,8004,8004,8004,800524,0002012-10-15
    1864,8004,5004,5004,507210946,5002012-10-12
    1874,3004,0004,0004,300100407,8002012-10-11
    1884,5004,5004,5004,500110495,0002012-10-10
    1893,9603,8003,8003,9302591,009,7002012-10-09
    1903,8503,8503,8503,850100385,0002012-10-08
    1913,9603,9603,9603,96013,9602012-10-04
    1923,5003,5003,5003,500310,5002012-10-03
    1933,5003,4503,4503,45297334,8002012-10-02
    1943,4503,4503,4503,450724,1502012-09-27
    1953,2003,2003,2003,200256819,2002012-09-26
    1963,0003,0003,0003,0002266,0002012-09-25
    1972,8702,8702,8702,870514,3502012-09-21
    1982,5002,5002,5002,500180450,0002012-09-20
    1992,5002,5002,5002,500275687,5002012-09-19
    2002,5002,5002,5002,5005001,250,0002012-09-18
    2012,5002,500005,143,16512,857,912,5002012-09-10
    2022,5002,500005,600,00014,000,000,0002012-09-05
    2032,5002,5002,5002,500512,5002012-08-31
    2042,5002,5002,5002,5001025,0002012-08-30
    2052,5002,5002,5002,500200500,0002012-08-28
    2062,5002,5002,5002,500410,0002012-08-27
    2072,2022,2012,2022,2012044,0302012-06-27
    2082,1502,1502,1502,150510,7502012-06-22
    2092,5002,4492,4492,50087214,1402012-06-21
    2102,6402,6402,6402,6407351,940,4002012-06-05
    2112,6402,6402,6402,64092242,8802012-06-04
    2122,6402,6402,6402,6402,3306,151,2002012-05-31
    2132,6402,6402,6402,6401026,4002012-05-29
    2143,1003,1003,1003,1001031,0002012-05-08
    2153,4003,3003,4003,3002067,0002012-04-20
    2163,4003,4003,4003,400100340,0002012-04-19
    2173,4803,4003,4003,4802276,2402012-04-18
    2183,5003,5003,5003,5001035,0002012-04-17
    2193,6003,6003,6003,6001036,0002012-04-16
    2203,5003,5003,5003,50030105,0002012-04-11
    2213,5003,5003,5003,5005101,785,0002012-04-04
    2223,8003,8003,8003,8002761,048,8002012-01-20
    2233,6503,6503,6503,65050182,5002012-01-19
    2243,6003,5003,6003,50050177,0002012-01-18
    2253,8003,8003,8003,800250950,0002012-01-16
    2263,8003,7003,7003,800215816,0002012-01-13
    2273,8003,5003,5003,8009953,484,0102012-01-11
    2283,5023,5003,5023,5001,0003,500,6002012-01-10
    2293,5003,5003,5003,5004301,505,0002012-01-09
    2303,9003,8003,9003,820234895,2802011-12-28
    2313,9003,8203,8203,9002,3849,152,8502011-12-27
    2323,8103,6003,6003,810136500,1502011-12-26
    2333,9503,6503,9503,8201659,5502011-12-14
    2343,9803,9803,9803,9802079,6002011-12-13
    2354,0003,8003,8004,0002671,024,1002011-12-12
    2363,8503,8203,8203,849166637,8232011-12-06
    2373,8503,8203,8203,8203331,275,9802011-12-05
    2383,8203,8203,8203,8204741,810,6802011-12-02
    2393,8203,8153,8203,8153011,148,3202011-12-01
    2403,8203,6503,6503,8203531,346,7602011-11-30
    2414,8873,6203,8203,6501,7936,527,8282011-11-29
    2424,2503,8204,2504,2502801,136,2502011-11-14
    2434,2604,2504,2604,250200850,5002011-11-11
    2445,0005,0005,0005,000420,0002011-11-10
    2455,0005,0005,0005,00050250,0002011-11-09
    2465,5005,3005,5005,3005012,666,3002011-11-08
    2475,6505,5005,6505,50090496,5002011-11-07
    2485,9505,6505,6505,9501,1576,554,9752011-11-04
    2495,6505,5105,6505,510146810,9002011-11-03
    2505,6505,5105,6505,510146810,9002011-11-03
    2515,6505,2505,2505,6502171,146,0502011-11-02
    2526,0005,6005,8005,6505162,981,7362011-11-01
    2535,8005,8005,8005,800423,2002011-10-31
    2545,8005,0005,4985,8001,95910,762,3812011-10-28
    2555,4994,2984,7505,4991,0035,172,1072011-10-27
    2565,0504,3934,3935,0504261,974,5302011-10-26
    2574,3933,8203,8204,3932,60711,025,0002011-10-25
    2583,8202,8503,3293,8208,19227,322,1742011-10-24
    2593,3293,3293,3293,3291033,2902011-10-21
    2604,6073,9164,6073,916121548,5022011-10-20
    2615,4295,4205,4295,4201,1396,183,2532011-10-18
    2624,7214,7214,7214,721177835,6172011-10-17
    2634,1063,5713,5714,1068593,500,3042011-10-14
    2643,5713,5713,5713,5719603,428,1602011-10-13
    2653,1063,1063,1063,1068462,627,6762011-10-12
    2662,7012,3502,3502,7011,0822,842,0242011-10-11
    2672,3552,2872,2872,350251584,0502011-10-10
    2682,2872,2872,2872,2877281,664,9362011-10-07
    2691,9891,9891,9891,9896101,213,2902011-10-06
    2701,7301,5111,7301,7302,9905,170,5102011-10-05
    2711,5051,5051,5051,5052131,6052011-10-04
    2721,3091,3091,3091,3093,0283,963,6522011-10-03
    2731,1399011,1391,1394,8424,976,3002011-09-30
    274991991991991109,9102011-09-29
    2758628628628622,7962,410,1522011-09-28
    2767506556557501,9801,484,0502011-09-27
    27765557057065512,1607,129,8002011-09-26
    2785945705945704,8272,831,9302011-09-23
    27978559478559417,41312,672,2802011-09-22
    28068368368368316832011-09-14
    28159459459459415942011-08-02
    28251751751751715172011-08-01
    28345045045045014502011-07-29
    2843923923923922,805,7051,099,836,3602011-04-01
    2853413413413417,314,6832,494,306,9032011-03-31
    28629729729729725942011-03-29
    28725925925925912592011-03-28
    288226226226226102,2602011-03-24
    289197197197197101,9702011-03-23
    29017217217217211722011-03-22
    291150150150150304,5002010-05-20
    2921521501521501,664,747249,712,1102010-05-19
    293150150150150132,40719,861,0502007-10-24
    29411011011011073080,3002007-02-27
    295110110110110233,13725,645,0702007-01-17
    2961151151151151,645,834189,270,9102007-01-16
    297120120120120300,00036,000,0002007-01-09
    2981201201201202,234,714268,165,6802007-01-08
    2991201201201204,531,500543,780,0002007-01-05
    3001201201201203,354,165402,499,8002007-01-03
    3011501501501506,000,000900,000,0002006-12-22
    30210010010010023023,0002006-12-15
    3032525252541,6671,041,6752006-04-19
    304151515156,290,48794,357,3052005-02-25
    30511114,786,0604,786,0602005-01-19
    30624242424174082003-03-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл