Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Би ди сек ХК (BDS)

    Хаалт 1052 2.00 (0.19% ) 2018-04-23

    Нэр: Би ди сек ХК
    Симбол: BDS
    Компани код: 522
    Чиглэл: Underwriting, Brokerage, Dealing, investment
    Хаяг: Shkbaatar district, Empire building 27/1
    Утас: 976-11-323411, 976-11-313108
    Факс: 976-11-323411
    Имэйл: info@bdsec.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,050
    Нээлтийн ханш 1,052
    Хаалтын ханш 1,052.00
    VWAP 1,052
    Дээд ханш 1,052
    Доод ханш 1,052
    52 долоо хоног 1,219.00 / 1,050
    Нийт хувьцаа 13,477,536
    n/a
    n/a
    Зах зээлийн үнэлгээ 14,178,367,872
    Авах ширхэг 30
    Авах үнэ 1,051
    Зарах үнэ 1,200
    Зарах тоо 3,846

    Тайлан 2013 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 857,855.5
    Эргэлтийн хөрөнгийн нийт дүн -33,000.0
    Үндсэн хөрөнгө 1,289,111.8
    Эргэлтийн бус хөрөнгийн нийт дүн 4,137,520.6
    Нийт хөрөнгийн дүн 771,367.3
    Богино хугацаат өр төлбөрийн нийт дүн 17,417.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 0.0
    Эздийн өмчийн дүн 44,541.9
    Эргэлтийн харьцаа -1.89
    Өрийн харьцаа 0
    Эздийн өмч өрийн харьцаа 0
    Дансны үнэ, ханшийн харьцаа 41.93
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 0.0
    Борлуулалтын өртөг 2,596,428.4
    Нийт ашиг ( алдагдал) 2,114,898.9
    Үйл ажиллагааны зардал 0.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 23,187.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 11.78
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 685%
    Нийт ашгийн түвшин 0%
    Цэвэр ашгийн түвшин 0%
    Активийн өгөөж 3%
    Эздийн өмчийн өгөөж 52%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 1395
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 0.0
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 26.2
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 0.0
    Бүх цэвэр мөнгөн гүйлгээ 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 0.0
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0521,0521,0521,05233,1562018-04-23
    21,0501,0501,0501,05011,0502018-04-19
    31,1991,1991,1991,19933,5972018-04-09
    41,1991,1991,1991,19922,3982018-04-06
    51,2501,2001,2001,2019,50011,406,1502018-04-04
    61,2101,1801,1801,20080,13996,147,9762018-04-03
    71,2001,2001,2001,2004,5265,431,2002018-03-20
    81,2001,2001,2001,2001012,0002018-03-15
    91,1901,1001,1301,190505555,9802018-03-05
    101,1501,1501,1501,1502629,9002018-03-01
    111,1501,1501,1501,15066,9002018-02-28
    121,1901,1901,1901,19044,7602018-02-23
    131,2191,2191,2191,2192429,2562018-02-21
    141,2001,2001,2001,2001,1501,380,0002018-02-19
    151,2001,1991,1991,200100119,9902018-02-15
    161,2001,1901,2001,1971,8272,186,7462018-02-14
    171,1501,1501,1501,150451518,6502018-02-12
    181,1301,1301,1301,130100113,0002018-02-09
    191,1971,1501,1971,166300349,7502018-02-08
    201,1991,1991,1991,1991011,9902018-02-07
    211,2001,1991,1991,20025,61030,731,7192018-02-01
    221,1511,1511,1511,1515057,5502018-01-29
    231,1991,1991,1991,19911,1992018-01-26
    241,2001,2001,2001,2001214,4002018-01-24
    251,2001,2001,2001,20022,4002018-01-19
    261,2001,1991,1991,20089,5982018-01-18
    271,1991,1991,1991,199150179,8502018-01-15
    281,1511,1511,1511,1518891,023,2392018-01-10
    291,1721,1511,1721,1712,6403,092,2602018-01-09
    301,2001,1701,2001,2006,1117,331,7192018-01-08
    311,2201,2101,2101,2119001,089,5002017-12-28
    321,2101,1001,2011,117300335,1302017-12-27
    331,2101,2101,2101,210219264,9902017-12-26
    341,2701,2001,2701,2101,4271,726,4402017-12-25
    351,2211,1501,2211,19011,85614,114,4772017-12-22
    361,2701,2701,2701,27056,3502017-12-19
    371,2551,2301,2551,2532,1392,679,2002017-12-14
    381,2801,2501,2501,2514151,2802017-12-13
    391,2851,2851,2851,285100128,5002017-12-12
    401,2801,2501,2501,276600765,5002017-12-11
    411,2751,2501,2501,2652,5003,162,5002017-12-08
    421,2501,2501,2501,250400500,0002017-12-06
    431,2751,2751,2751,275200255,0002017-12-05
    441,2651,2501,2651,2562,3262,922,5002017-12-04
    451,2801,2501,2501,2632,6743,378,5002017-12-01
    461,2501,2501,2501,250322402,5002017-11-30
    471,2501,2501,2501,2501,0001,250,0002017-11-29
    481,3001,3001,3001,3001,3901,807,0002017-11-27
    491,3301,2201,2201,2522,5103,141,4652017-11-24
    501,2201,2061,2201,2135,5306,705,1502017-11-23
    511,2981,2111,2111,2411,6852,090,6982017-11-22
    521,2491,2061,2061,2089,51111,485,5322017-11-21
    531,2301,2011,2301,2104,2745,171,0692017-11-20
    541,2501,2011,2011,2011,0221,227,9122017-11-16
    551,2991,2001,2991,2021,0631,277,9622017-11-15
    561,3471,2001,3471,2011,7212,067,1172017-11-14
    571,3401,2501,3401,257580729,2002017-11-13
    581,3501,3001,3501,3291,2001,595,0002017-11-08
    591,3001,3001,3001,300521677,3002017-11-06
    601,3001,3001,3001,300911,7002017-11-03
    611,3001,3001,3001,300730949,0002017-11-02
    621,3001,3001,3001,3009,00011,700,0002017-11-01
    631,3001,3001,3001,300122158,6002017-10-31
    641,3501,3001,3001,3001,7012,211,3502017-10-30
    651,3001,3001,3001,300281365,3002017-10-25
    661,3791,3001,3201,307539704,6902017-10-23
    671,3801,3201,3201,3232127,7802017-10-20
    681,3951,3001,3001,3332,8413,788,2792017-10-19
    691,3701,3701,3701,370219300,0302017-10-18
    701,3801,3701,3751,372530726,8952017-10-17
    711,3511,3511,3511,3511925,6692017-10-16
    721,3511,2001,2001,2002,5363,043,9912017-10-13
    731,2001,2001,2001,200289346,8002017-10-12
    741,2801,2001,2001,20018,66222,395,3602017-10-11
    751,2001,1901,2001,2004,1735,005,6902017-10-10
    761,2001,2001,2001,2002732,4002017-10-09
    771,2001,2001,2001,2004,4415,329,2002017-10-06
    781,2001,2001,2001,2002,0982,517,6002017-10-05
    791,2001,1991,1991,2001,7022,042,2002017-10-04
    801,1751,1751,1751,175205240,8752017-10-03
    811,2001,1751,1751,196600717,5002017-09-27
    821,2001,2001,2001,2001,6001,920,0002017-09-26
    831,2001,2001,2001,200730876,0002017-09-25
    841,2001,2001,2001,200670804,0002017-09-22
    851,2001,2001,2001,2003,0133,615,6002017-09-21
    861,2001,2001,2001,200630756,0002017-09-20
    871,2071,2001,2001,2003,9944,793,0102017-09-19
    881,2001,1501,1501,175200235,0002017-09-18
    891,1501,1501,1501,15011,1502017-09-15
    901,0501,0301,0501,0411,8721,948,1602017-09-13
    911,1001,1001,1001,1002830,8002017-09-06
    921,0201,0201,0201,0201,1461,168,9202017-09-05
    931,0301,0301,0301,030647666,4102017-09-04
    941,0511,0201,0511,024230235,5302017-09-01
    951,0501,0501,0501,0502526,2502017-08-31
    961,0201,0201,0201,0209931,012,8602017-08-30
    971,0121,0121,0121,012500506,0002017-08-24
    981,0201,0101,0101,0128586,0502017-08-23
    991,0101,0101,0101,010150151,5002017-08-22
    1001,0101,0001,0101,002880881,8002017-08-17
    1011,0101,0101,0101,010500505,0002017-08-16
    1021,0001,0001,0001,000705705,0002017-08-14
    1031,0001,0001,0001,0009090,0002017-08-11
    10499099099099019902017-07-31
    1051,1611,1611,1611,16144,6442017-07-24
    1061,1611,1611,1611,16190104,4902017-07-04
    1071,1611,1611,1611,1613034,8302017-07-03
    1081,1901,1901,1901,190100119,0002017-06-30
    1091,1901,1901,1901,1902023,8002017-06-23
    1101,1951,1951,1951,1951011,9502017-06-22
    1111,1951,1951,1951,1952023,9002017-06-14
    1121,2001,2001,2001,2008381,005,6002017-05-31
    1131,2001,2001,2001,2003238,4002017-05-26
    1141,2001,1991,1991,200514616,7862017-05-25
    1151,2001,2001,2001,2002024,0002017-05-22
    1161,2011,2001,2011,200300360,0402017-05-16
    1171,2001,2001,2001,2008,52310,227,6002017-05-12
    1181,2501,2001,2501,2009,47011,364,5302017-05-09
    1191,3001,3001,3001,3005065,0002017-05-01
    1201,2501,2501,2501,2502936,2502017-04-26
    1211,2501,2501,2501,2502025,0002017-04-25
    1221,3011,2001,3011,20011,14113,372,7702017-04-24
    1231,3501,3501,3501,3505067,5002017-04-17
    1241,3011,3001,3011,3006078,0202017-04-12
    1251,3401,3401,3401,3402026,8002017-04-11
    1261,3401,3401,3401,340130174,2002017-04-10
    1271,3401,3401,3401,3403,3504,489,0002017-03-27
    1281,3991,3991,3991,3993954,5612017-03-17
    1291,3991,2911,2911,391270375,5702017-03-10
    1301,4901,3901,3901,4301,0151,451,3502017-03-09
    1311,4001,3991,3991,400218305,1002017-03-06
    1321,3901,3901,3901,3906083,4002017-02-23
    1331,4001,3991,3991,400196274,3862017-02-22
    1341,4001,4001,4001,40011,4002017-02-20
    1351,2911,2911,2911,29133,8732017-02-16
    1361,4001,4001,4001,4002028,0002017-02-08
    1371,4001,4001,4001,4002028,0002017-02-07
    1381,4001,4001,4001,4002028,0002017-02-06
    1391,4001,4001,4001,4003042,0002017-02-03
    1401,4001,4001,4001,4003549,0002017-02-02
    1411,4901,4901,4901,4905074,5002017-01-06
    1421,6101,4991,4991,508364549,0502016-12-26
    1431,5001,4901,4901,4939501,418,0002016-12-23
    1441,4001,4001,4001,400336470,4002016-12-22
    1451,4001,4001,4001,4003042,0002016-12-21
    1461,4901,4901,4901,49089132,6102016-12-20
    1471,4991,4901,4991,4942131,3802016-12-19
    1481,4001,4001,4001,4006,7449,441,6002016-11-30
    1491,4001,4001,4001,400565791,0002016-11-29
    1501,4001,4001,4001,4001014,0002016-11-16
    1511,4001,4001,4001,40088123,2002016-11-03
    1521,3011,3011,3011,3016,0007,806,0002016-10-26
    1531,5001,3001,5001,313460604,0002016-10-25
    1541,5001,5001,5001,5002030,0002016-10-24
    1551,6051,6051,6051,6052032,1002016-10-21
    1561,8881,8881,8881,88859,4402016-10-14
    1571,6801,6801,6801,68080134,4002016-09-19
    1581,7621,7621,7621,7621933,4782016-09-08
    1591,7601,7601,7601,76011,7602016-08-17
    1601,8301,8301,8301,8301731,1102016-06-22
    1611,8301,7801,7801,8103359,7402016-06-21
    1621,6001,4991,4991,5951,0701,706,8402016-06-17
    1631,4001,4001,4001,4003,9835,576,2002016-06-16
    1641,5001,5001,5001,50070105,0002016-06-13
    1651,5501,5501,5501,5501320,1502016-05-31
    1661,5501,5501,5501,5501320,1502016-05-12
    1671,6001,6001,6001,60023,2002016-04-19
    1681,7001,6001,6001,68497163,3002016-03-31
    1691,4951,4951,4951,49534,4852016-03-30
    1701,4001,4001,4001,4002,5003,500,0002016-03-28
    1711,3001,3001,3001,3003,5014,551,3002016-03-25
    1721,3001,3001,3001,30079,1002016-03-22
    1731,5001,3001,5001,33368,0002016-03-21
    1741,6011,4111,6011,4383550,3352016-03-17
    1751,6011,6011,6011,6015080,0502016-03-01
    1761,6001,6001,6001,60034,8002016-01-29
    1771,6501,6501,6501,650305503,2502016-01-26
    1781,9501,9291,9291,939250484,6802015-12-31
    1791,9301,7001,7001,8022,9855,378,4752015-12-30
    1801,7001,6001,6001,680250420,0002015-12-28
    1811,6001,6001,6001,6001524,0002015-12-22
    1821,6991,6991,6991,69928,22847,959,3722015-12-10
    1831,6001,6001,6001,60058,0002015-12-04
    1841,6801,6501,6801,652279460,9502015-11-24
    1851,6801,6801,6801,6801626,8802015-11-18
    1861,7501,6501,7501,6831525,2502015-11-04
    1871,9001,9001,9001,9005095,0002015-10-30
    1881,8001,8001,8001,800162,975293,355,0002015-10-28
    1891,8001,8001,8001,8003,5006,300,0002015-10-22
    1901,6701,6701,6701,670100167,0002015-10-16
    1911,9501,6501,7011,6509,26115,284,7602015-09-23
    1921,9001,9001,9001,90059,5002015-09-22
    1931,9501,9501,9501,950500975,0002015-09-17
    1942,0001,9501,9501,9511,0662,080,1002015-09-15
    1951,7501,7501,7501,7509,69216,961,0002015-09-10
    1961,7501,7501,7501,75066,760116,830,0002015-09-09
    1971,7501,7501,7501,75023,5002015-09-01
    1981,7501,7501,7501,7501322,7502015-08-18
    1991,7001,7001,7001,7004068,0002015-08-13
    2001,7001,7001,7001,700813,6002015-08-06
    2011,7501,7501,7501,75058,7502015-08-04
    2021,7501,7501,7501,75058,7502015-07-16
    2031,7001,7001,7001,70058,5002015-07-10
    2041,6211,6211,6211,6212032,4202015-07-06
    2051,8501,8501,8501,85017,53132,432,3502015-06-30
    2061,9001,9001,9001,90047,6002015-06-24
    2071,9001,9001,9001,900815,2002015-06-10
    2081,8001,7501,7501,750237,292415,280,5002015-06-09
    2091,7001,7001,7001,7001322,1002015-05-29
    2101,7001,7001,7001,700711,9002015-05-28
    2111,7001,7001,7001,7001017,0002015-05-27
    2121,7001,7001,7001,70058,5002015-05-20
    2131,7001,7001,7001,7001525,5002015-05-15
    2141,7991,7991,7991,7991017,9902015-05-11
    2151,8001,8001,8001,80047,2002015-05-01
    2161,7501,7501,7501,7504171,7502015-04-28
    2171,7501,7501,7501,7505087,5002015-04-27
    2181,7501,7501,7501,7501,6072,812,2502015-04-20
    2191,7501,7501,7501,7505851,023,7502015-04-16
    2201,7501,7501,7501,7502543,7502015-04-09
    2211,8001,8001,8001,8004886,4002015-04-03
    2221,6051,6051,6051,6052032,1002015-03-26
    2231,8981,6001,8001,6043,2705,244,6932015-03-20
    2241,7001,7001,7001,7003152,7002015-03-19
    2251,7501,7001,7501,733145251,2502015-03-18
    2261,7501,7501,7501,75058,7502015-03-16
    2271,9001,8501,9001,865177330,1502015-03-12
    2281,9501,9501,9501,95023,9002015-03-10
    2291,9991,9991,9991,999713,9932015-02-17
    2301,9991,9991,9991,99935,9972015-02-13
    2312,0002,0002,0002,000510,0002015-02-06
    2322,2802,2802,2802,280511,4002014-12-19
    2332,2802,2802,2802,280511,4002014-12-04
    2342,2842,2842,2842,284818,2722014-11-18
    2352,4992,4992,4992,4991024,9902014-09-09
    2362,4992,4992,4992,4992049,9802014-09-05
    2372,3002,1002,1002,3004292,7902014-08-21
    2382,2002,2002,2002,20048,8002014-08-20
    2392,3002,3002,3002,30050115,0002014-08-12
    2402,3002,3002,3002,3002046,0002014-08-08
    2412,3002,3002,3002,300220506,0002014-08-07
    2422,2002,2002,2002,200100220,0002014-07-22
    2432,3002,3002,3002,3003478,2002014-07-18
    2442,3002,3002,3002,3002046,0002014-07-17
    2452,7002,7002,7002,700150405,0002014-07-08
    2462,8002,6752,6752,7328082,180,8452014-07-07
    2472,6752,6752,6752,67525,3502014-07-02
    2482,6802,6802,6802,680513,4002014-06-20
    2492,6802,6802,6802,68025,3602014-06-19
    2502,6992,6992,6992,6991026,9902014-06-05
    2512,7002,7002,7002,700160432,0002014-06-04
    2522,6802,6802,6802,68038,0402014-05-12
    2532,6902,6902,6902,690924,2102014-04-28
    2542,6502,6502,6502,6504101,086,5002014-04-25
    2552,6902,6902,6902,690155416,9502014-04-22
    2562,6902,6902,6902,69025,3802014-04-18
    2572,6902,5302,6902,5453731,001,7702014-04-17
    2582,6902,6902,6902,690513,4502014-04-16
    2592,6902,6902,6902,690185497,6502014-04-15
    2602,6902,6902,6902,6904131,110,9702014-04-14
    2612,6902,6902,6902,6906001,614,0002014-04-11
    2622,6902,6902,6902,6904621,242,7802014-04-09
    2632,6902,6892,6892,6904381,178,1902014-04-08
    2642,6892,6892,6892,689513,4452014-04-04
    2652,6002,6002,6002,600513,0002014-04-03
    2662,4002,4002,4002,40012,4002014-04-02
    2672,8002,4002,4002,692165414,9752014-03-14
    2682,6602,6602,6602,6601026,6002014-03-13
    2692,5302,5302,5302,5303075,9002014-03-06
    2702,2002,2002,2002,200100220,0002014-03-05
    2712,2502,2002,2502,2008301,851,1502014-02-28
    2722,4502,4002,4502,41190217,0002014-02-26
    2732,8002,5002,5002,800353891,5002014-02-20
    2742,5002,5002,5002,5002665,0002014-02-19
    2752,5002,5002,5002,5003075,0002014-02-18
    2762,5002,5002,5002,500820,0002014-02-11
    2772,5002,5002,5002,50012,5002014-02-07
    2782,5002,5002,5002,5001230,0002014-02-06
    2792,4502,4502,4502,4503380,8502014-02-05
    2802,4502,4502,4502,4504098,0002014-01-27
    2812,4302,4002,4002,4303,9599,617,3702014-01-23
    2822,4002,4002,4002,400240576,0002014-01-20
    2832,3512,2012,3512,2086,24013,775,8802014-01-16
    2842,4002,3702,3712,400220522,9202014-01-15
    2852,4002,4002,4002,400138331,2002014-01-10
    2862,4002,4002,4002,400148355,2002014-01-09
    2872,4002,4002,4002,400404969,6002014-01-08
    2882,4002,4002,4002,400290696,0002014-01-07
    2892,4002,4002,4002,400305732,0002014-01-06
    2902,4002,4002,4002,4008472,032,8002014-01-03
    2912,4002,4002,4002,400250600,0002014-01-02
    2922,4002,4002,4002,400360864,0002013-12-31
    2932,4002,4002,4002,400370888,0002013-12-30
    2942,4002,4002,4002,400100240,0002013-12-26
    2952,3102,2002,3102,268180408,2002013-12-24
    2962,0001,80000301,346575,111,2002013-12-24
    2972,4002,4002,4002,4003,9909,576,0002013-12-20
    2982,4722,4002,4722,4241,5213,686,4002013-12-19
    2992,1502,1502,1502,15012,1502013-12-16
    3002,4002,1502,4002,2261,5503,496,0102013-12-12
    3012,4002,4002,4002,4002048,0002013-12-11
    3022,4002,4002,4002,400100240,0002013-12-10
    3032,5002,4002,5002,405105252,5002013-12-09
    3042,5002,5002,5002,5001537,5002013-12-06
    3052,6002,5002,6002,504116290,5202013-12-04
    3062,7002,7002,7002,70088237,6002013-12-03
    3072,5552,5002,5552,5202768,0502013-12-02
    3082,5552,5552,5552,55570178,8502013-11-29
    3092,7002,7002,7002,700252680,4002013-11-27
    3102,7002,7002,7002,70040108,0002013-11-26
    3112,7002,7002,7002,7001027,0002013-11-25
    3122,7002,7002,7002,7002054,0002013-11-22
    3132,7502,5512,7502,7503697,8062013-11-19
    3142,7602,7602,7602,760122336,7202013-11-18
    3152,7602,7502,7602,751260717,0502013-11-15
    3162,8002,8002,8002,80045126,0002013-11-14
    3172,8002,8002,8002,800350980,0002013-11-12
    3182,8502,8002,8502,800220621,0002013-11-11
    3192,9552,9502,9552,9531338,3902013-10-31
    3202,9502,8502,9502,9503,2679,636,9502013-10-29
    3213,0003,0003,0003,000515,0002013-10-07
    3223,0002,9503,0002,95016,21047,820,0002013-10-04
    3233,0003,0003,0003,0003090,0002013-10-01
    3243,0003,0003,0003,0001030,0002013-09-30
    3253,0003,0003,0003,0001030,0002013-09-23
    3263,0003,0003,0003,0001030,0002013-09-18
    3273,0003,0003,0003,000301903,0002013-09-17
    3283,1003,0003,1003,090103318,3002013-09-03
    3293,0003,0003,0003,00059,651178,953,0002013-09-02
    3303,0003,0003,0003,000100300,0002013-08-23
    3313,0003,0003,0003,0001545,0002013-08-21
    3323,0003,0003,0003,00058174,0002013-08-12
    3333,1003,1003,1003,1002062,0002013-08-07
    3343,1503,1003,1503,1004421,370,3002013-07-25
    3353,1303,1303,1303,130123384,9902013-07-17
    3363,1503,1503,1503,1502,2226,999,3002013-07-10
    3373,1823,1823,1823,182412,7282013-07-01
    3383,1883,1883,1883,1888062,569,5282013-06-24
    3393,1823,1823,1823,182515,9102013-06-21
    3403,1803,1803,1803,18085270,3002013-06-11
    3413,1503,1303,1303,1336121,917,5602013-06-07
    3423,1803,0503,0503,1801,8155,599,7002013-06-04
    3433,0503,0503,0503,05036109,8002013-06-03
    3443,0493,0493,0493,049200609,8002013-05-27
    3453,0503,0503,0503,050412,2002013-05-23
    3463,0503,0503,0503,0502,2956,999,7502013-05-22
    3473,0503,0503,0503,050283863,1502013-05-21
    3483,0503,0503,0503,0508402,562,0002013-05-20
    3493,2993,2993,2993,29913,2992013-05-17
    3503,3003,2503,2503,3001,0003,299,7002013-05-16
    3513,3003,3003,3003,3005001,650,0002013-04-25
    3523,4003,3003,4003,3001446,6002013-04-18
    3533,4003,4003,4003,4001240,8002013-04-17
    3543,3993,3003,3003,39828,85898,048,7422013-04-15
    3553,4003,4003,4003,4001034,0002013-04-05
    3563,4003,4003,4003,40026,8002013-04-03
    3573,4003,4003,4003,40026,8002013-04-01
    3583,5003,5003,5003,500154539,0002013-03-21
    3593,4003,4003,4003,400827,2002013-03-18
    3603,4003,4003,4003,40090306,0002013-03-14
    3613,4003,4003,4003,400517,0002013-03-07
    3623,9003,9003,9003,900519,5002013-03-01
    3634,1404,0004,1404,0131144,1402013-02-28
    3643,6003,6003,6003,600414,4002013-02-25
    3653,6003,6003,6003,6001657,6002013-02-22
    3663,6003,6003,6003,6001036,0002013-02-21
    3673,7003,7003,7003,700518,5002013-02-19
    3683,6003,6003,6003,60029104,4002013-01-29
    3693,6003,6003,6003,6002072,0002013-01-22
    3703,7003,5003,7003,50439,097137,416,7412013-01-08
    3713,7003,7003,7003,7002,5009,250,0002013-01-07
    3723,8003,8003,8003,8003001,140,0002013-01-03
    3733,8503,6203,6203,624155561,6802012-12-28
    3743,6203,6203,6203,6204991,806,3802012-12-27
    3753,6003,6003,6003,6001,0003,600,0002012-12-26
    3763,4503,4503,4503,45050172,5002012-12-21
    3773,4003,4003,4003,40010,00034,000,0002012-12-20
    3783,4003,4003,4003,4009,49232,272,8002012-12-19
    3793,4003,4003,4003,400117397,8002012-12-18
    3803,4003,4003,4003,40092312,8002012-12-17
    3813,3503,3503,3503,3503,43511,507,2502012-12-14
    3823,3503,3503,3503,3502,3607,906,0002012-12-13
    3833,2003,2003,2003,2004,99915,996,8002012-12-11
    3843,1003,1003,1003,1001,0003,100,0002012-12-04
    3853,3503,3503,3503,3502,1987,363,3002012-12-03
    3863,1003,1003,1003,1002062,0002012-11-29
    3873,1003,1003,1003,1009462,932,6002012-11-20
    3883,1003,0003,0003,065286876,6002012-11-19
    3893,1003,1003,1003,1001237,2002012-11-15
    3903,1003,1003,1003,10026,2002012-11-13
    3913,1503,1503,1503,15054170,1002012-11-09
    3923,1503,1503,1503,1501340,9502012-10-22
    3933,3003,3003,3003,30034112,2002012-10-16
    3943,4003,4003,4003,4005,00017,000,0002012-10-12
    3953,4003,3993,4003,39997329,7082012-10-10
    3963,4003,4003,4003,4005,00017,000,0002012-10-09
    3973,4503,4503,4503,450827,6002012-10-01
    3983,4703,4703,4703,470148513,5602012-09-19
    3993,5003,5003,5003,5008262,891,0002012-08-27
    4003,4223,4223,4223,42226,8442012-08-23
    4013,4223,4223,4223,422517,1102012-08-22
    4023,5003,5003,5003,5002070,0002012-08-16
    4033,5003,5003,5003,5005,00017,500,0002012-08-13
    4043,5003,5003,5003,500621,0002012-08-09
    4053,5003,5003,5003,5002380,5002012-08-08
    4063,5003,5003,5003,5001035,0002012-08-03
    4074,0254,0254,0254,02528,0502012-07-24
    4083,5003,5003,5003,500931,5002012-07-23
    4093,5003,5003,5003,500621,0002012-07-20
    4103,0613,0603,0613,0604461,364,8602012-06-26
    4113,5503,5503,5503,55069244,9502012-06-25
    4123,6003,6003,6003,600414,4002012-06-21
    4133,6003,5503,5503,6005642,029,4502012-06-14
    4143,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    4153,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    4163,5503,5503,5503,550517,7502012-06-07
    4173,6003,5103,6003,5501,052,6103,694,731,6102012-06-06
    4183,5003,5003,5003,5002070,0002012-06-05
    4193,5803,5003,5803,5001552,9002012-05-31
    4203,5803,5803,5803,580517,9002012-05-30
    4213,5803,5803,5803,58027,1602012-05-29
    4223,6003,6003,6003,60027,2002012-05-25
    4233,6003,6003,6003,60027,2002012-05-23
    4243,6103,6003,6103,600233839,9252012-05-21
    4253,6503,6103,6503,610200722,4002012-05-18
    4263,6503,6503,6503,650518,2502012-05-17
    4273,6503,6503,6503,650107390,5502012-05-15
    4283,7003,6503,7003,7001036,7002012-05-14
    4293,6603,6503,6603,6501,7136,256,2632012-05-11
    4303,8003,7003,8003,7001,0994,068,9342012-05-09
    4313,8003,7003,8003,7001,0994,068,9342012-05-09
    4324,0003,6503,6504,00082300,0002012-05-08
    4333,8503,6503,8503,6501,1554,235,7502012-05-07
    4343,8883,8003,8003,8881,9197,340,5382012-05-04
    4353,6503,6503,6503,65033,995124,081,7502012-05-03
    4363,6503,6503,6503,650414,6002012-05-02
    4373,8003,6503,6503,8002,4178,822,3502012-05-01
    4383,7503,7003,7003,7502,91310,828,1002012-04-30
    4393,7503,7003,7503,7006,75024,976,7022012-04-27
    4403,5503,5503,5503,5504601,633,0002012-04-19
    4413,8003,5503,5503,8008793,120,9502012-04-18
    4423,6953,6943,6943,6955041,862,2592012-04-16
    4433,6943,6943,6943,6945001,847,0002012-04-13
    4443,6003,5503,6003,5503451,227,2502012-04-11
    4453,5503,5503,5503,550120426,0002012-04-10
    4463,5503,5003,5003,55050,500176,774,9002012-04-04
    4473,5513,5003,5513,5002,6309,226,5102012-04-03
    4483,7003,5003,7003,5002175,6002012-01-20
    4493,7903,4003,4003,790185630,1702012-01-19
    4503,4103,3003,4103,30083275,8802012-01-18
    4513,5003,5003,5003,5005,74520,107,5002012-01-13
    4523,5003,5003,5003,50013,5002012-01-12
    4533,5003,5003,5003,500113395,5002012-01-11
    4543,6003,5003,6003,5003101,115,0002012-01-06
    4553,5003,5003,5003,500100350,0002012-01-03
    4563,5003,5003,5003,5002070,0002011-12-28
    4573,5003,5003,5003,5002070,0002011-12-27
    4583,6003,6003,6003,6003701,332,0002011-12-26
    4593,6003,6003,6003,6001243,2002011-12-23
    4603,7003,6003,7003,6004401,586,1002011-12-22
    4613,7003,7003,7003,700230851,0002011-12-16
    4623,7003,7003,7003,7002074,0002011-12-14
    4633,8503,8003,8003,850145556,0002011-12-13
    4643,7003,7003,7003,700198732,6002011-12-08
    4653,9393,7003,9393,70087323,1952011-12-07
    4663,9503,7003,9503,7003,51013,015,1222011-12-01
    4673,9503,9493,9493,9507402,922,9802011-11-30
    4683,9393,7003,7003,9391,7096,325,4512011-11-29
    4693,7503,7003,7503,70011,22141,522,7002011-11-24
    4703,7503,7003,7503,70021,81480,714,3002011-11-23
    4713,9003,9003,9003,9001039,0002011-11-22
    4723,7003,7003,7003,700115425,5002011-11-21
    4733,7003,7003,7003,700115425,5002011-11-21
    4743,7003,7003,7003,700115425,5002011-11-21
    4753,7003,7003,7003,700115425,5002011-11-21
    4763,7013,7013,7013,701414,8042011-11-18
    4773,7503,7003,7503,7008002,960,5002011-11-15
    4783,9503,7503,9503,7501,5635,870,3502011-11-10
    4794,0003,9003,9503,9002,5309,937,4502011-11-09
    4803,9503,9503,9503,950100395,0002011-11-08
    4813,9503,9013,9503,9011,0254,047,5252011-11-07
    4824,0003,9503,9504,0001,0634,248,8502011-11-04
    4833,9503,9503,9503,9501039,5002011-11-03
    4843,9503,9503,9503,9501039,5002011-11-03
    4853,9503,9503,9503,9501,5005,925,0002011-11-02
    4863,9003,9003,9003,9002701,053,0002011-10-25
    4873,9003,9003,9003,900160624,0002011-10-20
    4883,9503,9003,9503,90056219,8002011-10-17
    4893,9503,9503,9503,950100395,0002011-10-14
    4903,9503,9003,9503,9002390,2002011-10-13
    4913,9503,9503,9503,95040158,0002011-10-12
    4923,9503,9503,9503,9501039,5002011-10-11
    4934,0004,0004,0004,0001040,0002011-10-05
    4944,0004,0004,0004,000150600,0002011-10-04
    4954,0004,0004,0004,0001040,0002011-09-27
    4964,0004,0004,0004,0001040,0002011-09-26
    4974,0504,0004,0504,0003321,328,5002011-09-23
    4984,0504,0504,0504,05060243,0002011-09-22
    4994,0004,0004,0004,0001,7507,000,0002011-09-21
    5004,1004,0004,1004,0003,16112,804,0702011-09-19
    5014,3994,3994,3994,3991043,9902011-09-13
    5024,6004,0004,0004,6001,4325,789,5402011-09-12
    5034,0064,0004,0024,0011,7006,801,4502011-09-09
    5044,0014,0004,0014,0005002,000,1002011-09-08
    5054,0004,0004,0004,0005002,000,0002011-09-05
    5064,0003,9503,9504,0001,1274,507,7502011-09-02
    5074,0003,9003,9014,0009693,780,6602011-09-01
    5084,0004,0004,0004,0001,2144,856,0002011-08-31
    5094,1003,9004,1004,0001,5155,949,8802011-08-30
    5104,0004,0004,0004,0006082,432,0002011-08-29
    5114,0024,0004,0014,0001,8227,289,3882011-08-26
    5124,0004,0004,0004,0004001,600,0002011-08-25
    5134,1004,0014,0024,0011,2705,084,2802011-08-24
    5144,1004,1004,1004,1001561,5002011-08-19
    5154,0504,0004,0504,0017,09628,462,5802011-08-18
    5164,1004,1004,1004,100200820,0002011-08-17
    5174,0104,0104,0104,0102,1458,601,4502011-08-12
    5184,0004,0004,0004,0003401,360,0002011-08-12
    5194,0504,0004,0004,050125502,5002011-08-09
    5204,0004,0004,0004,0003,95015,800,0002011-08-09
    5214,0504,0304,0504,0503731,508,6502011-08-03
    5224,0504,0504,0504,0502741,109,7002011-08-02
    5234,1004,1004,1004,1001,3005,330,0002011-08-01
    5244,0004,0004,0004,0001,9807,920,0002011-07-29
    5254,0004,0004,0004,00030120,0002011-07-28
    5264,1004,1004,1004,1008003,280,0002011-07-25
    5274,2004,0004,1004,0006702,750,0002011-07-22
    5284,1004,0004,1004,0001,4205,792,0002011-07-21
    5294,2004,1004,1004,2001,6006,570,0002011-07-20
    5304,2004,2004,2004,2005002,100,0002011-07-08
    5314,1004,1004,1004,1001,0004,100,0002011-07-07
    5324,1004,1004,1004,10092377,2002011-06-30
    5333,9003,9003,9003,90046,800182,520,0002011-06-23
    5344,0503,5044,0503,900290,4301,019,049,1702011-06-21
    5354,0004,0004,0004,000936,0002011-06-20
    5364,0004,0004,0004,0004,40017,600,0002011-06-16
    5374,1004,1004,1004,100100410,0002011-06-10
    5384,0004,0004,0004,000215860,0002011-06-07
    5394,0004,0004,0004,0007,73030,920,0002011-06-03
    5404,0004,0004,0004,0001040,0002011-06-02
    5414,0004,0004,0004,0006,76027,040,0002011-05-31
    5424,0004,0004,0004,0007002,800,0002011-05-27
    5434,0004,0004,0004,0001040,0002011-05-24
    5444,1004,0004,1004,0002,55010,210,0002011-05-20
    5454,1604,1604,1604,160200832,0002011-05-17
    5464,0014,0004,0014,0001,0004,000,3002011-05-16
    5474,0004,0004,0004,0007,00028,000,0002011-05-12
    5484,0004,0004,0004,0002,2939,172,0002011-05-11
    5494,0504,0004,0504,0004351,740,5002011-05-10
    5504,0504,0004,0504,0001,0104,060,6002011-05-09
    5514,1504,1504,1504,15048199,2002011-05-04
    5524,1514,1004,1504,1501,1914,942,1812011-05-03
    5534,1004,1004,1004,100163668,3002011-05-02
    5544,0004,0004,0004,0001,8767,504,0002011-04-27
    5554,1004,0504,0504,100176717,3002011-04-26
    5564,0504,0004,0004,05090362,5002011-04-25
    5574,0004,0004,0004,0002,0008,000,0002011-04-22
    5584,1004,0004,1004,0002,62210,510,5002011-04-15
    5594,1004,0004,1004,1001,9407,943,0002011-04-11
    5604,2504,1004,2504,100218897,2502011-04-08
    5614,2004,2004,2004,2001563,0002011-04-06
    5624,0004,0004,0004,0001,0004,000,0002011-04-01
    5634,0004,0004,0004,0001,0004,000,0002011-03-31
    5644,0004,0004,0004,00020,12880,512,0002011-03-30
    5654,0004,0004,0004,0006862,744,0002011-03-29
    5663,8503,8003,8003,8001,0003,800,5102011-03-25
    5673,7503,7003,7503,700100373,5002011-03-24
    5684,0004,0004,0004,00026,332105,328,0002011-03-23
    5694,0004,0004,0004,000245980,0002011-03-22
    5704,0004,0004,0004,0001,4205,680,0002011-03-21
    5714,2004,0004,2004,0002,1008,454,1002011-03-18
    5724,2504,2504,2504,25030127,5002011-03-17
    5734,2504,2504,2504,25033140,2502011-03-16
    5744,3004,2994,2994,30070300,9502011-03-15
    5754,2004,2004,2004,20050210,0002011-03-14
    5764,3004,1004,2004,10012,06150,059,5502011-03-10
    5774,3004,2004,2004,2002,0048,432,2002011-03-09
    5784,2004,0384,2004,2002,39510,017,7702011-03-03
    5794,5054,0384,5054,2503,76815,237,7892011-03-02
    5805,1004,7505,0994,75011,97060,932,9752011-03-01
    5815,7005,3005,7005,3003902,159,2302011-02-28
    5825,9005,7995,9005,7995423,167,6002011-02-25
    5836,5005,7005,8005,9005,86035,025,5792011-02-24
    5845,7315,7005,7005,7003,24118,506,3402011-02-23
    5854,9844,3704,3704,9843,29016,354,9002011-02-22
    5864,3703,9003,9004,3342,2189,358,3172011-02-21
    5873,8003,5003,5003,8006772,527,0092011-02-18
    5883,5003,3003,5003,3051,3294,396,1002011-02-17
    5893,2003,2003,2003,2001,8806,016,0002011-02-16
    5903,2003,2003,2003,200130416,0002011-02-15
    5913,1203,1203,1203,1201,0383,238,5602011-02-14
    5923,1013,1003,1013,1006,30019,530,1002011-02-11
    5933,1003,0903,0903,10013,58041,964,5002011-02-10
    5943,0503,0503,0503,0504,00012,200,0002011-02-09
    5953,0003,0003,0003,0004,26112,783,0002011-02-08
    5963,1003,1003,1003,1001,1413,537,1002011-02-07
    5973,2003,1503,2003,1504801,512,1002011-02-02
    5983,1003,0003,0003,1001,8105,446,0002011-02-01
    5993,0002,9503,0003,0008,31024,625,0002011-01-31
    6003,0002,9993,0003,0006211,862,9892011-01-28
    6013,0002,9503,0003,000306917,4002011-01-27
    6022,8502,7002,7002,850257696,4002011-01-26
    6032,6802,6502,6502,680340904,0002011-01-25
    6042,6502,6502,6502,6503079,5002011-01-24
    6052,6502,6502,6502,6504631,226,9502011-01-18
    6062,5002,5002,5002,5005,20013,000,0002011-01-17
    6072,5002,5002,5002,500320800,0002011-01-13
    6082,6002,5002,6002,5001,0202,628,7002011-01-12
    6092,5002,5002,5002,500398995,0002011-01-11
    6102,5002,5002,5002,50025,0002011-01-10
    6112,5002,5002,5002,5005001,250,0002011-01-07
    6122,5002,5002,5002,50075187,5002011-01-06
    6132,5002,5002,5002,5007251,812,5002011-01-05
    6142,7002,7002,7002,70038,1002011-01-04
    6152,6002,5002,6002,50050,406126,055,6002011-01-03
    6162,5002,5002,5002,500350875,0002010-12-31
    6172,5002,5002,5002,5003997,5002010-12-23
    6182,5002,5002,5002,500100250,0002010-12-20
    6192,5002,5002,5002,5008,70021,750,0002010-12-16
    6202,5002,5002,5002,500820,0002010-12-14
    6212,5002,4002,4002,5007561,858,3002010-12-13
    6222,4002,4002,4002,4004,1309,912,0002010-12-10
    6232,4002,4002,4002,40050120,0002010-12-09
    6242,4002,4002,4002,400115276,0002010-12-08
    6252,5002,4002,5002,4007,30917,542,5002010-12-07
    6262,5002,3752,3752,500150374,7502010-12-01
    6272,3552,3552,3552,355150353,2502010-11-17
    6282,6002,6002,6002,60025,2002010-11-10
    6292,4502,4502,4502,4505001,225,0002010-11-09
    6302,4502,4502,4502,450324,535795,110,7502010-11-05
    6312,4502,4502,4502,4508802,156,0002010-11-04
    6322,6002,6002,6002,600100260,0002010-11-03
    6332,6002,6002,6002,600100260,0002010-11-03
    6342,4002,2122,4002,35080,782189,811,6422010-11-03
    6352,6002,6002,6002,600100260,0002010-11-02
    6362,4002,4002,4002,4002,6006,240,0002010-10-22
    6372,4012,4002,4012,40050,500121,200,5002010-10-20
    6382,5002,5002,5002,5006001,500,0002010-10-19
    6392,6002,5002,5002,60012,77031,941,7002010-10-18
    6402,5002,5002,5002,500195487,5002010-10-15
    6412,5002,5002,5002,50010,04125,102,5002010-10-14
    6422,5002,5002,5002,5005001,250,0002010-10-11
    6432,4502,4502,4502,450265,500650,475,0002010-10-09
    6442,4502,4502,4502,450265,500650,475,0002010-10-08
    6452,4502,4502,4502,4503,7509,187,5002010-09-30
    6462,4502,4502,4502,4505001,225,0002010-09-20
    6472,4502,4492,4492,4508552,094,2582010-09-13
    6482,5002,5002,5002,500194485,0002010-09-08
    6492,5002,5002,5002,5002,2005,500,0002010-09-07
    6502,5002,5002,5002,500248620,0002010-09-01
    6512,5002,5002,5002,50025,0002010-08-30
    6522,5002,5002,5002,5006541,635,0002010-08-24
    6532,5002,5002,5002,500200500,0002010-08-23
    6542,5002,5002,5002,500142355,0002010-08-13
    6552,5002,5002,5002,50025,0002010-08-09
    6562,5002,5002,5002,5001025,0002010-08-05
    6572,5002,5002,5002,500200500,0002010-08-02
    6582,5002,5002,5002,500319797,5002010-07-23
    6592,4002,4002,4002,40012,4002010-06-18
    6602,4002,4002,4002,4008001,920,0002010-06-17
    6612,4002,4002,4002,4002457,6002010-06-16
    6622,4002,4002,4002,40012,4002010-06-14
    6632,4002,4002,4002,400512,0002010-06-09
    6642,5002,5002,5002,5001,3203,300,0002010-06-02
    6652,5002,5002,5002,5001,0002,500,0002010-05-28
    6662,4002,4002,4002,4001,2563,014,4002010-05-27
    6672,6002,2502,3002,600238539,1502010-05-20
    6682,6002,6002,6002,600180468,0002010-05-13
    6692,7002,7002,7002,70060162,0002010-05-06
    6702,7002,7002,7002,7008002,160,0002010-04-30
    6712,6002,6002,6002,6001,0002,600,0002010-04-29
    6722,5302,5302,5302,530200506,0002010-04-28
    6732,5002,5002,5002,500130325,0002010-04-27
    6742,2002,2002,2002,200295649,0002010-04-12
    6752,2001,9501,9502,200410804,5002010-03-26
    6761,9501,9501,9501,9503,0645,974,8002010-03-23
    6771,9501,9001,9001,9508,70716,972,8502010-03-18
    6781,9501,9001,9001,9502,4044,681,6002010-03-17
    6791,9501,9501,9501,9504485,8002010-03-15
    6801,9501,9501,9501,9501733,1502010-03-10
    6811,7501,7501,7501,750150262,5002010-03-05
    6821,6501,6501,6501,650100165,0002010-03-04
    6831,6501,6501,6501,650200,000330,000,0002010-02-25
    6841,7001,7001,7001,70060102,0002010-02-10
    6851,7001,7001,7001,70023,4002010-02-09
    6861,7001,7001,7001,70023,4002010-02-04
    6871,6001,6001,6001,6001,7502,800,0002010-01-29
    6881,7001,7001,7001,70023,4002010-01-27
    6891,7001,6001,6011,700619990,6102010-01-26
    6901,6001,6001,6001,6004,5937,348,8002010-01-25
    6911,6001,5981,5981,600138220,7962010-01-15
    6921,6001,6001,6001,60011,6002009-12-31
    6931,6001,6001,6001,60034,8002009-12-30
    6941,6001,6001,6001,6001016,0002009-12-29
    6951,7001,7001,7001,70023,4002009-12-25
    6961,7001,7001,7001,7001017,0002009-12-08
    6971,7981,7981,7981,7981017,9802009-12-03
    6981,7981,7981,7981,7981017,9802009-11-25
    6991,7981,7981,7981,7981017,9802009-11-24
    7001,8001,8001,8001,8002036,0002009-11-10
    7011,8001,8001,8001,8001934,2002009-11-09
    7021,7991,7991,7991,7992,1003,777,9002009-11-06
    7031,8001,7991,8001,7992,0203,634,0002009-11-04
    7041,8001,8001,8001,8008,43015,174,0002009-11-02
    7051,8001,8001,8001,80073131,4002009-10-28
    7061,9001,9001,9001,9005,2009,880,0002009-10-16
    7071,9001,9001,9001,90067,905129,019,5002009-10-13
    7081,9001,9001,9001,900308585,2002009-10-12
    7091,9501,9001,9001,95019,25236,585,1002009-10-09
    7101,9011,9001,9011,900300570,1502009-10-08
    7111,8501,8001,8501,8009,24116,635,8502009-09-29
    7121,8501,8501,8501,850447826,9502009-09-21
    7131,9501,9501,9501,95082159,9002009-09-18
    7141,9001,9001,9001,9001,2992,468,1002009-08-20
    7151,9001,9001,9001,9003,3846,429,6002009-08-19
    7161,9001,9001,9001,9001,0001,900,0002009-08-17
    7171,9001,9001,9001,900274520,6002009-08-10
    7181,9501,9001,9301,90010,09219,399,4002009-08-07
    7191,9001,8001,8001,9003,6586,816,6002009-08-06
    7201,7301,7301,7301,7301,0001,730,0002009-08-03
    7211,7801,7301,7801,7302,0003,510,0002009-07-28
    7221,8001,8001,8001,800100180,0002009-07-15
    7231,9501,9491,9491,9501,4022,732,5002009-04-21
    7242,0002,0002,0002,0001020,0002009-03-13
    7252,0992,0992,0992,0994,80010,075,2002009-02-19
    7262,2002,2002,2002,200300660,0002009-02-18
    7272,2952,2952,2952,29550114,7502009-02-11
    7282,9302,9302,9302,93012,9302008-09-02
    7292,6002,6002,6002,6005201,352,0002008-08-25
    7302,6002,6002,6002,60093241,8002008-08-15
    7312,7002,7002,7002,7001027,0002008-08-14
    7322,7002,7002,7002,700101272,7002008-08-13
    7332,7002,7002,7002,7001,4904,023,0002008-08-12
    7342,7002,7002,7002,7001027,0002008-08-11
    7352,9992,9502,9502,9991,1703,469,9302008-08-06
    7362,9992,9992,9992,9993901,169,6102008-08-05
    7373,0003,0003,0003,000290870,0002008-08-04
    7383,0003,0003,0003,0003,34810,044,0002008-08-01
    7393,0003,0003,0003,0004,30012,900,0002008-07-31
    7403,0002,9993,0003,0004,57113,712,5002008-07-30
    7413,0003,0003,0003,0001,4004,200,0002008-07-29
    7423,0003,0003,0003,0002,0436,129,0002008-07-28
    7433,0002,9902,9903,000117350,8002008-07-25
    7443,0003,0003,0003,0001,0003,000,0002008-07-23
    7453,0003,0003,0003,000140420,0002008-07-22
    7463,0003,0003,0003,000130390,0002008-07-18
    7473,0003,0003,0003,00062186,0002008-07-17
    7483,0003,0003,0003,0003,75411,262,0002008-07-16
    7493,0003,0003,0003,00091,847275,541,0002008-07-15
    7503,0003,0003,0003,000515,0002008-07-14
    7513,0003,0003,0003,0001,5134,539,0002008-07-10
    7523,0003,0003,0003,00024,59573,785,0002008-07-09
    7533,0003,0003,0003,000693,5142,080,542,0002008-07-08
    7543,0003,0003,0003,00014,96744,901,0002008-07-07
    7553,0003,0003,0003,000109327,0002008-07-04
    7563,0003,0003,0003,0001,2573,771,0002008-07-03
    7573,0003,0003,0003,0002,0676,201,0002008-07-02
    7583,0003,0003,0003,0001,1313,393,0002008-07-01
    7593,0003,0003,0003,0005191,557,0002008-06-30
    7603,3003,3003,3003,3001,0003,300,0002008-06-11
    7613,5003,5003,5003,500210735,0002008-06-03
    7623,5003,5003,5003,50093325,5002008-05-22
    7633,5003,5003,5003,500100350,0002008-05-21
    7643,5003,5003,5003,5003771,319,5002008-05-20
    7653,5903,5003,5903,5002070,2702008-05-19
    7663,5883,5883,5883,5881035,8802008-05-16
    7673,6003,6003,6003,6007902,844,0002008-05-07
    7683,6993,6993,6993,69931114,6692008-04-25
    7693,7003,7003,7003,7002074,0002008-04-22
    7703,7003,7003,7003,7004121,524,4002008-04-14
    7713,7003,7003,7003,7005001,850,0002008-04-08
    7723,7003,7003,7003,700188695,6002008-04-04
    7733,7003,7003,7003,7001244,4002008-04-03
    7743,7003,7003,7003,700110407,0002008-03-24
    7753,7003,7003,7003,70013,7002008-03-21
    7763,7003,7003,7003,700100370,0002008-03-18
    7774,0004,0004,0004,0001040,0002008-03-14
    7783,5003,5003,5003,5005581,953,0002008-03-13
    7793,5003,5003,5003,50050175,0002008-03-12
    7803,5003,5003,5003,5009003,150,0002008-03-11
    7814,0003,9904,0003,9902,60210,407,0002008-03-06
    7824,0254,0004,0254,00026,000104,000,5002008-02-21
    7833,5003,5003,5003,5001,0003,500,0002008-01-22
    7843,4003,0003,0003,4002,9309,542,0002007-12-11
    7853,0003,0003,0003,0001,3504,050,0002007-11-23
    7863,0003,0003,0003,0003,75511,265,0002007-11-13
    7873,0003,0003,0003,0007,11421,342,0002007-11-01
    7883,0003,0003,0003,0003,3209,960,0002007-10-25
    7893,0003,0003,0003,0003,40010,200,0002007-10-19
    7903,0003,0003,0003,000200600,0002007-10-12
    7912,7002,7002,7002,70046,474125,479,8002007-10-05
    7922,8002,8002,8002,8005001,400,0002007-10-02
    7932,9002,9002,9002,9001,0002,900,0002007-09-28
    7942,8002,8002,8002,80038,4002007-09-27
    7952,4302,4302,4302,4308802,138,4002007-09-25
    7962,4302,4302,4302,4305,85014,215,5002007-09-19
    7972,4502,4302,4502,4308,40020,412,0002007-09-13
    7982,5002,4502,5002,4504,58711,340,6502007-09-12
    7992,1502,1502,1502,1501,0002,150,0002007-09-04
    8002,1012,1012,1012,1012042,0202007-08-30
    8012,0202,0002,0202,0001,9503,920,0002007-08-28
    8021,7001,7001,7001,7007601,292,0002007-08-17
    8031,5001,5001,5001,5004,2686,402,0002007-08-13
    8041,5001,5001,5001,5007,00010,500,0002007-08-10
    8051,5001,5001,5001,5009,60014,400,0002007-08-09
    8061,0001,0001,0001,0001,0001,000,0002007-07-25
    8075005005005004,0002,000,0002007-07-08
    8082152152152155,0001,075,0002007-06-12
    80920020020020010,2202,044,0002007-05-15
    8101501501501501,000150,0002007-02-06
    8111361361361365,000680,0002007-01-31
    8121301301301305,000650,0002007-01-30
    81312012012012010012,0002006-12-25
    8141011001011002,198,830219,883,1002006-12-08
    815115115115115100,50011,557,5002006-11-22
    81611511511511532,5003,737,5002006-11-02
    81711511511511530,0003,450,0002006-10-27
    81811611511611516,7861,930,4402006-10-20
    8191101101101102,000220,0002006-10-02
    82010010010010057,6205,762,0002006-09-21
    8211001001001001,000100,0002006-09-15
    82210010010010012,5001,250,0002006-09-14
    8231001001001002,000200,0002006-09-06
    82410010010010050050,0002006-09-04
    8251001001001001,004,000100,400,0002006-09-01
    82610010010010043,8804,388,0002006-08-31
    8271001001001001,004,000100,400,0002006-08-29
    8281001001001001,170117,0002006-08-22
    82910010010010044,5004,450,0002006-08-16
    8301001001001001,000100,0002006-07-31
    8311001001001005,000500,0002006-07-28
    8321001001001001,000100,0002006-07-27
    8331001001001004,000400,0002006-07-18
    83410010010010010010,0002006-07-08
    8351001001001002,000200,0002006-07-06
    83610010010010011,0001,100,0002006-06-29
    8371001001001002,700270,0002006-06-27
    83810010010010026,0002,600,0002006-06-26
    8391001001001003,079,000307,900,0002006-06-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201312
    3201260
    42011bdsec JSC0

    Мэдээ

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл