Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 6.45 0.86%|ZGE -1.02 -1.06%|TTL -15.00 -0.15%|MNP -25.60 -4.85%|GOV 560.00 2.67%|NEH -2,000.00 -7.69%|MIE 10.00 0.10%|SUU -1.46 -0.62%|HRM -2.00 -1.32%|HBO -2.82 -3.76%|RMC -0.27 -0.66%|DAH -1,010.00 -5.94%|UID -20.82 -3.92%|BTG -500.00 -3.45%|MCH 6.11 1.10%|BDS -10.00 -0.75%|TCK 0.00 0.00%|JTB -1.89 -3.00%|HGN -1.00 -1.11%|

    Би ди сек ХК (BDS)

    Хаалт 1200 0.00 (0.00% ) 2017-10-05

    Нэр: Би ди сек ХК
    Симбол: BDS
    Компани код: 522
    Чиглэл: Underwriting, Brokerage, Dealing, investment
    Хаяг: Shkbaatar district, Empire building 27/1
    Утас: 976-11-323411, 976-11-313108
    Факс: 976-11-323411
    Имэйл: info@bdsec.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,200
    Нээлтийн ханш 1,200
    Хаалтын ханш 1,200
    VWAP 1,200
    Дээд ханш 1,200
    Доод ханш 1,200
    52 долоо хоног 1490 / 990
    Нийт хувьцаа 13,477,536
    n/a
    n/a
    Зах зээлийн үнэлгээ 16,173,043,200
    Авах ширхэг 100
    Авах үнэ 1,170
    Зарах үнэ 1,200
    Зарах тоо 400

    Тайлан 2013 / 4
    Санхүүгийн тайлан
    Мөнгө,түүнтэй адилтгах хөрөнгө 857,855.5
    Эргэлтийн хөрөнгийн нийт дүн -33,000.0
    Үндсэн хөрөнгө 1,289,111.8
    Эргэлтийн бус хөрөнгийн нийт дүн 4,137,520.6
    Нийт хөрөнгийн дүн 771,367.3
    Богино хугацаат өр төлбөрийн нийт дүн 17,417.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 0.0
    Эздийн өмчийн дүн 44,541.9
    Эргэлтийн харьцаа -1.89
    Өрийн харьцаа 0
    Эздийн өмч өрийн харьцаа 0
    Дансны үнэ, ханшийн харьцаа 41.93
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 0.0
    Борлуулалтын өртөг 2,596,428.4
    Нийт ашиг ( алдагдал) 2,114,898.9
    Үйл ажиллагааны зардал 0.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 23,187.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 11.78
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 685%
    Нийт ашгийн түвшин 0%
    Цэвэр ашгийн түвшин 0%
    Активийн өгөөж 3%
    Эздийн өмчийн өгөөж 52%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 1395
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн (0)
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн (26.2)
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 0.0
    Бүх цэвэр мөнгөн гүйлгээ 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 0.0
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 0.0
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,2001,2001,2002,0982,517,6002017-10-05
    21,2001,1991,1991,2001,7022,042,2002017-10-04
    31,1751,1751,1751,175205240,8752017-10-03
    41,2001,1751,1751,196600717,5002017-09-27
    51,2001,2001,2001,2001,6001,920,0002017-09-26
    61,2001,2001,2001,200730876,0002017-09-25
    71,2001,2001,2001,200670804,0002017-09-22
    81,2001,2001,2001,2003,0133,615,6002017-09-21
    91,2001,2001,2001,200630756,0002017-09-20
    101,2071,2001,2001,2003,9944,793,0102017-09-19
    111,2001,1501,1501,175200235,0002017-09-18
    121,1501,1501,1501,15011,1502017-09-15
    131,0501,0301,0501,0411,8721,948,1602017-09-13
    141,1001,1001,1001,1002830,8002017-09-06
    151,0201,0201,0201,0201,1461,168,9202017-09-05
    161,0301,0301,0301,030647666,4102017-09-04
    171,0511,0201,0511,024230235,5302017-09-01
    181,0501,0501,0501,0502526,2502017-08-31
    191,0201,0201,0201,0209931,012,8602017-08-30
    201,0121,0121,0121,012500506,0002017-08-24
    211,0201,0101,0101,0128586,0502017-08-23
    221,0101,0101,0101,010150151,5002017-08-22
    231,0101,0001,0101,002880881,8002017-08-17
    241,0101,0101,0101,010500505,0002017-08-16
    251,0001,0001,0001,000705705,0002017-08-14
    261,0001,0001,0001,0009090,0002017-08-11
    2799099099099019902017-07-31
    281,1611,1611,1611,16144,6442017-07-24
    291,1611,1611,1611,16190104,4902017-07-04
    301,1611,1611,1611,1613034,8302017-07-03
    311,1901,1901,1901,190100119,0002017-06-30
    321,1901,1901,1901,1902023,8002017-06-23
    331,1951,1951,1951,1951011,9502017-06-22
    341,1951,1951,1951,1952023,9002017-06-14
    351,2001,2001,2001,2008381,005,6002017-05-31
    361,2001,2001,2001,2003238,4002017-05-26
    371,2001,1991,1991,200514616,7862017-05-25
    381,2001,2001,2001,2002024,0002017-05-22
    391,2011,2001,2011,200300360,0402017-05-16
    401,2001,2001,2001,2008,52310,227,6002017-05-12
    411,2501,2001,2501,2009,47011,364,5302017-05-09
    421,3001,3001,3001,3005065,0002017-05-01
    431,2501,2501,2501,2502936,2502017-04-26
    441,2501,2501,2501,2502025,0002017-04-25
    451,3011,2001,3011,20011,14113,372,7702017-04-24
    461,3501,3501,3501,3505067,5002017-04-17
    471,3011,3001,3011,3006078,0202017-04-12
    481,3401,3401,3401,3402026,8002017-04-11
    491,3401,3401,3401,340130174,2002017-04-10
    501,3401,3401,3401,3403,3504,489,0002017-03-27
    511,3991,3991,3991,3993954,5612017-03-17
    521,3991,2911,2911,391270375,5702017-03-10
    531,4901,3901,3901,4301,0151,451,3502017-03-09
    541,4001,3991,3991,400218305,1002017-03-06
    551,3901,3901,3901,3906083,4002017-02-23
    561,4001,3991,3991,400196274,3862017-02-22
    571,4001,4001,4001,40011,4002017-02-20
    581,2911,2911,2911,29133,8732017-02-16
    591,4001,4001,4001,4002028,0002017-02-08
    601,4001,4001,4001,4002028,0002017-02-07
    611,4001,4001,4001,4002028,0002017-02-06
    621,4001,4001,4001,4003042,0002017-02-03
    631,4001,4001,4001,4003549,0002017-02-02
    641,4901,4901,4901,4905074,5002017-01-06
    651,6101,4991,4991,508364549,0502016-12-26
    661,5001,4901,4901,4939501,418,0002016-12-23
    671,4001,4001,4001,400336470,4002016-12-22
    681,4001,4001,4001,4003042,0002016-12-21
    691,4901,4901,4901,49089132,6102016-12-20
    701,4991,4901,4991,4942131,3802016-12-19
    711,4001,4001,4001,4006,7449,441,6002016-11-30
    721,4001,4001,4001,400565791,0002016-11-29
    731,4001,4001,4001,4001014,0002016-11-16
    741,4001,4001,4001,40088123,2002016-11-03
    751,3011,3011,3011,3016,0007,806,0002016-10-26
    761,5001,3001,5001,313460604,0002016-10-25
    771,5001,5001,5001,5002030,0002016-10-24
    781,6051,6051,6051,6052032,1002016-10-21
    791,8881,8881,8881,88859,4402016-10-14
    801,6801,6801,6801,68080134,4002016-09-19
    811,7621,7621,7621,7621933,4782016-09-08
    821,7601,7601,7601,76011,7602016-08-17
    831,8301,8301,8301,8301731,1102016-06-22
    841,8301,7801,7801,8103359,7402016-06-21
    851,6001,4991,4991,5951,0701,706,8402016-06-17
    861,4001,4001,4001,4003,9835,576,2002016-06-16
    871,5001,5001,5001,50070105,0002016-06-13
    881,5501,5501,5501,5501320,1502016-05-31
    891,5501,5501,5501,5501320,1502016-05-12
    901,6001,6001,6001,60023,2002016-04-19
    911,7001,6001,6001,68497163,3002016-03-31
    921,4951,4951,4951,49534,4852016-03-30
    931,4001,4001,4001,4002,5003,500,0002016-03-28
    941,3001,3001,3001,3003,5014,551,3002016-03-25
    951,3001,3001,3001,30079,1002016-03-22
    961,5001,3001,5001,33368,0002016-03-21
    971,6011,4111,6011,4383550,3352016-03-17
    981,6011,6011,6011,6015080,0502016-03-01
    991,6001,6001,6001,60034,8002016-01-29
    1001,6501,6501,6501,650305503,2502016-01-26
    1011,9501,9291,9291,939250484,6802015-12-31
    1021,9301,7001,7001,8022,9855,378,4752015-12-30
    1031,7001,6001,6001,680250420,0002015-12-28
    1041,6001,6001,6001,6001524,0002015-12-22
    1051,6991,6991,6991,69928,22847,959,3722015-12-10
    1061,6001,6001,6001,60058,0002015-12-04
    1071,6801,6501,6801,652279460,9502015-11-24
    1081,6801,6801,6801,6801626,8802015-11-18
    1091,7501,6501,7501,6831525,2502015-11-04
    1101,9001,9001,9001,9005095,0002015-10-30
    1111,8001,8001,8001,800162,975293,355,0002015-10-28
    1121,8001,8001,8001,8003,5006,300,0002015-10-22
    1131,6701,6701,6701,670100167,0002015-10-16
    1141,9501,6501,7011,6509,26115,284,7602015-09-23
    1151,9001,9001,9001,90059,5002015-09-22
    1161,9501,9501,9501,950500975,0002015-09-17
    1172,0001,9501,9501,9511,0662,080,1002015-09-15
    1181,7501,7501,7501,7509,69216,961,0002015-09-10
    1191,7501,7501,7501,75066,760116,830,0002015-09-09
    1201,7501,7501,7501,75023,5002015-09-01
    1211,7501,7501,7501,7501322,7502015-08-18
    1221,7001,7001,7001,7004068,0002015-08-13
    1231,7001,7001,7001,700813,6002015-08-06
    1241,7501,7501,7501,75058,7502015-08-04
    1251,7501,7501,7501,75058,7502015-07-16
    1261,7001,7001,7001,70058,5002015-07-10
    1271,6211,6211,6211,6212032,4202015-07-06
    1281,8501,8501,8501,85017,53132,432,3502015-06-30
    1291,9001,9001,9001,90047,6002015-06-24
    1301,9001,9001,9001,900815,2002015-06-10
    1311,8001,7501,7501,750237,292415,280,5002015-06-09
    1321,7001,7001,7001,7001322,1002015-05-29
    1331,7001,7001,7001,700711,9002015-05-28
    1341,7001,7001,7001,7001017,0002015-05-27
    1351,7001,7001,7001,70058,5002015-05-20
    1361,7001,7001,7001,7001525,5002015-05-15
    1371,7991,7991,7991,7991017,9902015-05-11
    1381,8001,8001,8001,80047,2002015-05-01
    1391,7501,7501,7501,7504171,7502015-04-28
    1401,7501,7501,7501,7505087,5002015-04-27
    1411,7501,7501,7501,7501,6072,812,2502015-04-20
    1421,7501,7501,7501,7505851,023,7502015-04-16
    1431,7501,7501,7501,7502543,7502015-04-09
    1441,8001,8001,8001,8004886,4002015-04-03
    1451,6051,6051,6051,6052032,1002015-03-26
    1461,8981,6001,8001,6043,2705,244,6932015-03-20
    1471,7001,7001,7001,7003152,7002015-03-19
    1481,7501,7001,7501,733145251,2502015-03-18
    1491,7501,7501,7501,75058,7502015-03-16
    1501,9001,8501,9001,865177330,1502015-03-12
    1511,9501,9501,9501,95023,9002015-03-10
    1521,9991,9991,9991,999713,9932015-02-17
    1531,9991,9991,9991,99935,9972015-02-13
    1542,0002,0002,0002,000510,0002015-02-06
    1552,2802,2802,2802,280511,4002014-12-19
    1562,2802,2802,2802,280511,4002014-12-04
    1572,2842,2842,2842,284818,2722014-11-18
    1582,4992,4992,4992,4991024,9902014-09-09
    1592,4992,4992,4992,4992049,9802014-09-05
    1602,3002,1002,1002,3004292,7902014-08-21
    1612,2002,2002,2002,20048,8002014-08-20
    1622,3002,3002,3002,30050115,0002014-08-12
    1632,3002,3002,3002,3002046,0002014-08-08
    1642,3002,3002,3002,300220506,0002014-08-07
    1652,2002,2002,2002,200100220,0002014-07-22
    1662,3002,3002,3002,3003478,2002014-07-18
    1672,3002,3002,3002,3002046,0002014-07-17
    1682,7002,7002,7002,700150405,0002014-07-08
    1692,8002,6752,6752,7328082,180,8452014-07-07
    1702,6752,6752,6752,67525,3502014-07-02
    1712,6802,6802,6802,680513,4002014-06-20
    1722,6802,6802,6802,68025,3602014-06-19
    1732,6992,6992,6992,6991026,9902014-06-05
    1742,7002,7002,7002,700160432,0002014-06-04
    1752,6802,6802,6802,68038,0402014-05-12
    1762,6902,6902,6902,690924,2102014-04-28
    1772,6502,6502,6502,6504101,086,5002014-04-25
    1782,6902,6902,6902,690155416,9502014-04-22
    1792,6902,6902,6902,69025,3802014-04-18
    1802,6902,5302,6902,5453731,001,7702014-04-17
    1812,6902,6902,6902,690513,4502014-04-16
    1822,6902,6902,6902,690185497,6502014-04-15
    1832,6902,6902,6902,6904131,110,9702014-04-14
    1842,6902,6902,6902,6906001,614,0002014-04-11
    1852,6902,6902,6902,6904621,242,7802014-04-09
    1862,6902,6892,6892,6904381,178,1902014-04-08
    1872,6892,6892,6892,689513,4452014-04-04
    1882,6002,6002,6002,600513,0002014-04-03
    1892,4002,4002,4002,40012,4002014-04-02
    1902,8002,4002,4002,692165414,9752014-03-14
    1912,6602,6602,6602,6601026,6002014-03-13
    1922,5302,5302,5302,5303075,9002014-03-06
    1932,2002,2002,2002,200100220,0002014-03-05
    1942,2502,2002,2502,2008301,851,1502014-02-28
    1952,4502,4002,4502,41190217,0002014-02-26
    1962,8002,5002,5002,800353891,5002014-02-20
    1972,5002,5002,5002,5002665,0002014-02-19
    1982,5002,5002,5002,5003075,0002014-02-18
    1992,5002,5002,5002,500820,0002014-02-11
    2002,5002,5002,5002,50012,5002014-02-07
    2012,5002,5002,5002,5001230,0002014-02-06
    2022,4502,4502,4502,4503380,8502014-02-05
    2032,4502,4502,4502,4504098,0002014-01-27
    2042,4302,4002,4002,4303,9599,617,3702014-01-23
    2052,4002,4002,4002,400240576,0002014-01-20
    2062,3512,2012,3512,2086,24013,775,8802014-01-16
    2072,4002,3702,3712,400220522,9202014-01-15
    2082,4002,4002,4002,400138331,2002014-01-10
    2092,4002,4002,4002,400148355,2002014-01-09
    2102,4002,4002,4002,400404969,6002014-01-08
    2112,4002,4002,4002,400290696,0002014-01-07
    2122,4002,4002,4002,400305732,0002014-01-06
    2132,4002,4002,4002,4008472,032,8002014-01-03
    2142,4002,4002,4002,400250600,0002014-01-02
    2152,4002,4002,4002,400360864,0002013-12-31
    2162,4002,4002,4002,400370888,0002013-12-30
    2172,4002,4002,4002,400100240,0002013-12-26
    2182,3102,2002,3102,268180408,2002013-12-24
    2192,0001,80000301,346575,111,2002013-12-24
    2202,4002,4002,4002,4003,9909,576,0002013-12-20
    2212,4722,4002,4722,4241,5213,686,4002013-12-19
    2222,1502,1502,1502,15012,1502013-12-16
    2232,4002,1502,4002,2261,5503,496,0102013-12-12
    2242,4002,4002,4002,4002048,0002013-12-11
    2252,4002,4002,4002,400100240,0002013-12-10
    2262,5002,4002,5002,405105252,5002013-12-09
    2272,5002,5002,5002,5001537,5002013-12-06
    2282,6002,5002,6002,504116290,5202013-12-04
    2292,7002,7002,7002,70088237,6002013-12-03
    2302,5552,5002,5552,5202768,0502013-12-02
    2312,5552,5552,5552,55570178,8502013-11-29
    2322,7002,7002,7002,700252680,4002013-11-27
    2332,7002,7002,7002,70040108,0002013-11-26
    2342,7002,7002,7002,7001027,0002013-11-25
    2352,7002,7002,7002,7002054,0002013-11-22
    2362,7502,5512,7502,7503697,8062013-11-19
    2372,7602,7602,7602,760122336,7202013-11-18
    2382,7602,7502,7602,751260717,0502013-11-15
    2392,8002,8002,8002,80045126,0002013-11-14
    2402,8002,8002,8002,800350980,0002013-11-12
    2412,8502,8002,8502,800220621,0002013-11-11
    2422,9552,9502,9552,9531338,3902013-10-31
    2432,9502,8502,9502,9503,2679,636,9502013-10-29
    2443,0003,0003,0003,000515,0002013-10-07
    2453,0002,9503,0002,95016,21047,820,0002013-10-04
    2463,0003,0003,0003,0003090,0002013-10-01
    2473,0003,0003,0003,0001030,0002013-09-30
    2483,0003,0003,0003,0001030,0002013-09-23
    2493,0003,0003,0003,0001030,0002013-09-18
    2503,0003,0003,0003,000301903,0002013-09-17
    2513,1003,0003,1003,090103318,3002013-09-03
    2523,0003,0003,0003,00059,651178,953,0002013-09-02
    2533,0003,0003,0003,000100300,0002013-08-23
    2543,0003,0003,0003,0001545,0002013-08-21
    2553,0003,0003,0003,00058174,0002013-08-12
    2563,1003,1003,1003,1002062,0002013-08-07
    2573,1503,1003,1503,1004421,370,3002013-07-25
    2583,1303,1303,1303,130123384,9902013-07-17
    2593,1503,1503,1503,1502,2226,999,3002013-07-10
    2603,1823,1823,1823,182412,7282013-07-01
    2613,1883,1883,1883,1888062,569,5282013-06-24
    2623,1823,1823,1823,182515,9102013-06-21
    2633,1803,1803,1803,18085270,3002013-06-11
    2643,1503,1303,1303,1336121,917,5602013-06-07
    2653,1803,0503,0503,1801,8155,599,7002013-06-04
    2663,0503,0503,0503,05036109,8002013-06-03
    2673,0493,0493,0493,049200609,8002013-05-27
    2683,0503,0503,0503,050412,2002013-05-23
    2693,0503,0503,0503,0502,2956,999,7502013-05-22
    2703,0503,0503,0503,050283863,1502013-05-21
    2713,0503,0503,0503,0508402,562,0002013-05-20
    2723,2993,2993,2993,29913,2992013-05-17
    2733,3003,2503,2503,3001,0003,299,7002013-05-16
    2743,3003,3003,3003,3005001,650,0002013-04-25
    2753,4003,3003,4003,3001446,6002013-04-18
    2763,4003,4003,4003,4001240,8002013-04-17
    2773,3993,3003,3003,39828,85898,048,7422013-04-15
    2783,4003,4003,4003,4001034,0002013-04-05
    2793,4003,4003,4003,40026,8002013-04-03
    2803,4003,4003,4003,40026,8002013-04-01
    2813,5003,5003,5003,500154539,0002013-03-21
    2823,4003,4003,4003,400827,2002013-03-18
    2833,4003,4003,4003,40090306,0002013-03-14
    2843,4003,4003,4003,400517,0002013-03-07
    2853,9003,9003,9003,900519,5002013-03-01
    2864,1404,0004,1404,0131144,1402013-02-28
    2873,6003,6003,6003,600414,4002013-02-25
    2883,6003,6003,6003,6001657,6002013-02-22
    2893,6003,6003,6003,6001036,0002013-02-21
    2903,7003,7003,7003,700518,5002013-02-19
    2913,6003,6003,6003,60029104,4002013-01-29
    2923,6003,6003,6003,6002072,0002013-01-22
    2933,7003,5003,7003,50439,097137,416,7412013-01-08
    2943,7003,7003,7003,7002,5009,250,0002013-01-07
    2953,8003,8003,8003,8003001,140,0002013-01-03
    2963,8503,6203,6203,624155561,6802012-12-28
    2973,6203,6203,6203,6204991,806,3802012-12-27
    2983,6003,6003,6003,6001,0003,600,0002012-12-26
    2993,4503,4503,4503,45050172,5002012-12-21
    3003,4003,4003,4003,40010,00034,000,0002012-12-20
    3013,4003,4003,4003,4009,49232,272,8002012-12-19
    3023,4003,4003,4003,400117397,8002012-12-18
    3033,4003,4003,4003,40092312,8002012-12-17
    3043,3503,3503,3503,3503,43511,507,2502012-12-14
    3053,3503,3503,3503,3502,3607,906,0002012-12-13
    3063,2003,2003,2003,2004,99915,996,8002012-12-11
    3073,1003,1003,1003,1001,0003,100,0002012-12-04
    3083,3503,3503,3503,3502,1987,363,3002012-12-03
    3093,1003,1003,1003,1002062,0002012-11-29
    3103,1003,1003,1003,1009462,932,6002012-11-20
    3113,1003,0003,0003,065286876,6002012-11-19
    3123,1003,1003,1003,1001237,2002012-11-15
    3133,1003,1003,1003,10026,2002012-11-13
    3143,1503,1503,1503,15054170,1002012-11-09
    3153,1503,1503,1503,1501340,9502012-10-22
    3163,3003,3003,3003,30034112,2002012-10-16
    3173,4003,4003,4003,4005,00017,000,0002012-10-12
    3183,4003,3993,4003,39997329,7082012-10-10
    3193,4003,4003,4003,4005,00017,000,0002012-10-09
    3203,4503,4503,4503,450827,6002012-10-01
    3213,4703,4703,4703,470148513,5602012-09-19
    3223,5003,5003,5003,5008262,891,0002012-08-27
    3233,4223,4223,4223,42226,8442012-08-23
    3243,4223,4223,4223,422517,1102012-08-22
    3253,5003,5003,5003,5002070,0002012-08-16
    3263,5003,5003,5003,5005,00017,500,0002012-08-13
    3273,5003,5003,5003,500621,0002012-08-09
    3283,5003,5003,5003,5002380,5002012-08-08
    3293,5003,5003,5003,5001035,0002012-08-03
    3304,0254,0254,0254,02528,0502012-07-24
    3313,5003,5003,5003,500931,5002012-07-23
    3323,5003,5003,5003,500621,0002012-07-20
    3333,0613,0603,0613,0604461,364,8602012-06-26
    3343,5503,5503,5503,55069244,9502012-06-25
    3353,6003,6003,6003,600414,4002012-06-21
    3363,6003,5503,5503,6005642,029,4502012-06-14
    3373,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    3383,6003,5503,6003,5501,057,5203,754,201,9632012-06-12
    3393,5503,5503,5503,550517,7502012-06-07
    3403,6003,5103,6003,5501,052,6103,694,731,6102012-06-06
    3413,5003,5003,5003,5002070,0002012-06-05
    3423,5803,5003,5803,5001552,9002012-05-31
    3433,5803,5803,5803,580517,9002012-05-30
    3443,5803,5803,5803,58027,1602012-05-29
    3453,6003,6003,6003,60027,2002012-05-25
    3463,6003,6003,6003,60027,2002012-05-23
    3473,6103,6003,6103,600233839,9252012-05-21
    3483,6503,6103,6503,610200722,4002012-05-18
    3493,6503,6503,6503,650518,2502012-05-17
    3503,6503,6503,6503,650107390,5502012-05-15
    3513,7003,6503,7003,7001036,7002012-05-14
    3523,6603,6503,6603,6501,7136,256,2632012-05-11
    3533,8003,7003,8003,7001,0994,068,9342012-05-09
    3543,8003,7003,8003,7001,0994,068,9342012-05-09
    3554,0003,6503,6504,00082300,0002012-05-08
    3563,8503,6503,8503,6501,1554,235,7502012-05-07
    3573,8883,8003,8003,8881,9197,340,5382012-05-04
    3583,6503,6503,6503,65033,995124,081,7502012-05-03
    3593,6503,6503,6503,650414,6002012-05-02
    3603,8003,6503,6503,8002,4178,822,3502012-05-01
    3613,7503,7003,7003,7502,91310,828,1002012-04-30
    3623,7503,7003,7503,7006,75024,976,7022012-04-27
    3633,5503,5503,5503,5504601,633,0002012-04-19
    3643,8003,5503,5503,8008793,120,9502012-04-18
    3653,6953,6943,6943,6955041,862,2592012-04-16
    3663,6943,6943,6943,6945001,847,0002012-04-13
    3673,6003,5503,6003,5503451,227,2502012-04-11
    3683,5503,5503,5503,550120426,0002012-04-10
    3693,5503,5003,5003,55050,500176,774,9002012-04-04
    3703,5513,5003,5513,5002,6309,226,5102012-04-03
    3713,7003,5003,7003,5002175,6002012-01-20
    3723,7903,4003,4003,790185630,1702012-01-19
    3733,4103,3003,4103,30083275,8802012-01-18
    3743,5003,5003,5003,5005,74520,107,5002012-01-13
    3753,5003,5003,5003,50013,5002012-01-12
    3763,5003,5003,5003,500113395,5002012-01-11
    3773,6003,5003,6003,5003101,115,0002012-01-06
    3783,5003,5003,5003,500100350,0002012-01-03
    3793,5003,5003,5003,5002070,0002011-12-28
    3803,5003,5003,5003,5002070,0002011-12-27
    3813,6003,6003,6003,6003701,332,0002011-12-26
    3823,6003,6003,6003,6001243,2002011-12-23
    3833,7003,6003,7003,6004401,586,1002011-12-22
    3843,7003,7003,7003,700230851,0002011-12-16
    3853,7003,7003,7003,7002074,0002011-12-14
    3863,8503,8003,8003,850145556,0002011-12-13
    3873,7003,7003,7003,700198732,6002011-12-08
    3883,9393,7003,9393,70087323,1952011-12-07
    3893,9503,7003,9503,7003,51013,015,1222011-12-01
    3903,9503,9493,9493,9507402,922,9802011-11-30
    3913,9393,7003,7003,9391,7096,325,4512011-11-29
    3923,7503,7003,7503,70011,22141,522,7002011-11-24
    3933,7503,7003,7503,70021,81480,714,3002011-11-23
    3943,9003,9003,9003,9001039,0002011-11-22
    3953,7003,7003,7003,700115425,5002011-11-21
    3963,7003,7003,7003,700115425,5002011-11-21
    3973,7003,7003,7003,700115425,5002011-11-21
    3983,7003,7003,7003,700115425,5002011-11-21
    3993,7013,7013,7013,701414,8042011-11-18
    4003,7503,7003,7503,7008002,960,5002011-11-15
    4013,9503,7503,9503,7501,5635,870,3502011-11-10
    4024,0003,9003,9503,9002,5309,937,4502011-11-09
    4033,9503,9503,9503,950100395,0002011-11-08
    4043,9503,9013,9503,9011,0254,047,5252011-11-07
    4054,0003,9503,9504,0001,0634,248,8502011-11-04
    4063,9503,9503,9503,9501039,5002011-11-03
    4073,9503,9503,9503,9501039,5002011-11-03
    4083,9503,9503,9503,9501,5005,925,0002011-11-02
    4093,9003,9003,9003,9002701,053,0002011-10-25
    4103,9003,9003,9003,900160624,0002011-10-20
    4113,9503,9003,9503,90056219,8002011-10-17
    4123,9503,9503,9503,950100395,0002011-10-14
    4133,9503,9003,9503,9002390,2002011-10-13
    4143,9503,9503,9503,95040158,0002011-10-12
    4153,9503,9503,9503,9501039,5002011-10-11
    4164,0004,0004,0004,0001040,0002011-10-05
    4174,0004,0004,0004,000150600,0002011-10-04
    4184,0004,0004,0004,0001040,0002011-09-27
    4194,0004,0004,0004,0001040,0002011-09-26
    4204,0504,0004,0504,0003321,328,5002011-09-23
    4214,0504,0504,0504,05060243,0002011-09-22
    4224,0004,0004,0004,0001,7507,000,0002011-09-21
    4234,1004,0004,1004,0003,16112,804,0702011-09-19
    4244,3994,3994,3994,3991043,9902011-09-13
    4254,6004,0004,0004,6001,4325,789,5402011-09-12
    4264,0064,0004,0024,0011,7006,801,4502011-09-09
    4274,0014,0004,0014,0005002,000,1002011-09-08
    4284,0004,0004,0004,0005002,000,0002011-09-05
    4294,0003,9503,9504,0001,1274,507,7502011-09-02
    4304,0003,9003,9014,0009693,780,6602011-09-01
    4314,0004,0004,0004,0001,2144,856,0002011-08-31
    4324,1003,9004,1004,0001,5155,949,8802011-08-30
    4334,0004,0004,0004,0006082,432,0002011-08-29
    4344,0024,0004,0014,0001,8227,289,3882011-08-26
    4354,0004,0004,0004,0004001,600,0002011-08-25
    4364,1004,0014,0024,0011,2705,084,2802011-08-24
    4374,1004,1004,1004,1001561,5002011-08-19
    4384,0504,0004,0504,0017,09628,462,5802011-08-18
    4394,1004,1004,1004,100200820,0002011-08-17
    4404,0104,0104,0104,0102,1458,601,4502011-08-12
    4414,0004,0004,0004,0003401,360,0002011-08-12
    4424,0504,0004,0004,050125502,5002011-08-09
    4434,0004,0004,0004,0003,95015,800,0002011-08-09
    4444,0504,0304,0504,0503731,508,6502011-08-03
    4454,0504,0504,0504,0502741,109,7002011-08-02
    4464,1004,1004,1004,1001,3005,330,0002011-08-01
    4474,0004,0004,0004,0001,9807,920,0002011-07-29
    4484,0004,0004,0004,00030120,0002011-07-28
    4494,1004,1004,1004,1008003,280,0002011-07-25
    4504,2004,0004,1004,0006702,750,0002011-07-22
    4514,1004,0004,1004,0001,4205,792,0002011-07-21
    4524,2004,1004,1004,2001,6006,570,0002011-07-20
    4534,2004,2004,2004,2005002,100,0002011-07-08
    4544,1004,1004,1004,1001,0004,100,0002011-07-07
    4554,1004,1004,1004,10092377,2002011-06-30
    4563,9003,9003,9003,90046,800182,520,0002011-06-23
    4574,0503,5044,0503,900290,4301,019,049,1702011-06-21
    4584,0004,0004,0004,000936,0002011-06-20
    4594,0004,0004,0004,0004,40017,600,0002011-06-16
    4604,1004,1004,1004,100100410,0002011-06-10
    4614,0004,0004,0004,000215860,0002011-06-07
    4624,0004,0004,0004,0007,73030,920,0002011-06-03
    4634,0004,0004,0004,0001040,0002011-06-02
    4644,0004,0004,0004,0006,76027,040,0002011-05-31
    4654,0004,0004,0004,0007002,800,0002011-05-27
    4664,0004,0004,0004,0001040,0002011-05-24
    4674,1004,0004,1004,0002,55010,210,0002011-05-20
    4684,1604,1604,1604,160200832,0002011-05-17
    4694,0014,0004,0014,0001,0004,000,3002011-05-16
    4704,0004,0004,0004,0007,00028,000,0002011-05-12
    4714,0004,0004,0004,0002,2939,172,0002011-05-11
    4724,0504,0004,0504,0004351,740,5002011-05-10
    4734,0504,0004,0504,0001,0104,060,6002011-05-09
    4744,1504,1504,1504,15048199,2002011-05-04
    4754,1514,1004,1504,1501,1914,942,1812011-05-03
    4764,1004,1004,1004,100163668,3002011-05-02
    4774,0004,0004,0004,0001,8767,504,0002011-04-27
    4784,1004,0504,0504,100176717,3002011-04-26
    4794,0504,0004,0004,05090362,5002011-04-25
    4804,0004,0004,0004,0002,0008,000,0002011-04-22
    4814,1004,0004,1004,0002,62210,510,5002011-04-15
    4824,1004,0004,1004,1001,9407,943,0002011-04-11
    4834,2504,1004,2504,100218897,2502011-04-08
    4844,2004,2004,2004,2001563,0002011-04-06
    4854,0004,0004,0004,0001,0004,000,0002011-04-01
    4864,0004,0004,0004,0001,0004,000,0002011-03-31
    4874,0004,0004,0004,00020,12880,512,0002011-03-30
    4884,0004,0004,0004,0006862,744,0002011-03-29
    4893,8503,8003,8003,8001,0003,800,5102011-03-25
    4903,7503,7003,7503,700100373,5002011-03-24
    4914,0004,0004,0004,00026,332105,328,0002011-03-23
    4924,0004,0004,0004,000245980,0002011-03-22
    4934,0004,0004,0004,0001,4205,680,0002011-03-21
    4944,2004,0004,2004,0002,1008,454,1002011-03-18
    4954,2504,2504,2504,25030127,5002011-03-17
    4964,2504,2504,2504,25033140,2502011-03-16
    4974,3004,2994,2994,30070300,9502011-03-15
    4984,2004,2004,2004,20050210,0002011-03-14
    4994,3004,1004,2004,10012,06150,059,5502011-03-10
    5004,3004,2004,2004,2002,0048,432,2002011-03-09
    5014,2004,0384,2004,2002,39510,017,7702011-03-03
    5024,5054,0384,5054,2503,76815,237,7892011-03-02
    5035,1004,7505,0994,75011,97060,932,9752011-03-01
    5045,7005,3005,7005,3003902,159,2302011-02-28
    5055,9005,7995,9005,7995423,167,6002011-02-25
    5066,5005,7005,8005,9005,86035,025,5792011-02-24
    5075,7315,7005,7005,7003,24118,506,3402011-02-23
    5084,9844,3704,3704,9843,29016,354,9002011-02-22
    5094,3703,9003,9004,3342,2189,358,3172011-02-21
    5103,8003,5003,5003,8006772,527,0092011-02-18
    5113,5003,3003,5003,3051,3294,396,1002011-02-17
    5123,2003,2003,2003,2001,8806,016,0002011-02-16
    5133,2003,2003,2003,200130416,0002011-02-15
    5143,1203,1203,1203,1201,0383,238,5602011-02-14
    5153,1013,1003,1013,1006,30019,530,1002011-02-11
    5163,1003,0903,0903,10013,58041,964,5002011-02-10
    5173,0503,0503,0503,0504,00012,200,0002011-02-09
    5183,0003,0003,0003,0004,26112,783,0002011-02-08
    5193,1003,1003,1003,1001,1413,537,1002011-02-07
    5203,2003,1503,2003,1504801,512,1002011-02-02
    5213,1003,0003,0003,1001,8105,446,0002011-02-01
    5223,0002,9503,0003,0008,31024,625,0002011-01-31
    5233,0002,9993,0003,0006211,862,9892011-01-28
    5243,0002,9503,0003,000306917,4002011-01-27
    5252,8502,7002,7002,850257696,4002011-01-26
    5262,6802,6502,6502,680340904,0002011-01-25
    5272,6502,6502,6502,6503079,5002011-01-24
    5282,6502,6502,6502,6504631,226,9502011-01-18
    5292,5002,5002,5002,5005,20013,000,0002011-01-17
    5302,5002,5002,5002,500320800,0002011-01-13
    5312,6002,5002,6002,5001,0202,628,7002011-01-12
    5322,5002,5002,5002,500398995,0002011-01-11
    5332,5002,5002,5002,50025,0002011-01-10
    5342,5002,5002,5002,5005001,250,0002011-01-07
    5352,5002,5002,5002,50075187,5002011-01-06
    5362,5002,5002,5002,5007251,812,5002011-01-05
    5372,7002,7002,7002,70038,1002011-01-04
    5382,6002,5002,6002,50050,406126,055,6002011-01-03
    5392,5002,5002,5002,500350875,0002010-12-31
    5402,5002,5002,5002,5003997,5002010-12-23
    5412,5002,5002,5002,500100250,0002010-12-20
    5422,5002,5002,5002,5008,70021,750,0002010-12-16
    5432,5002,5002,5002,500820,0002010-12-14
    5442,5002,4002,4002,5007561,858,3002010-12-13
    5452,4002,4002,4002,4004,1309,912,0002010-12-10
    5462,4002,4002,4002,40050120,0002010-12-09
    5472,4002,4002,4002,400115276,0002010-12-08
    5482,5002,4002,5002,4007,30917,542,5002010-12-07
    5492,5002,3752,3752,500150374,7502010-12-01
    5502,3552,3552,3552,355150353,2502010-11-17
    5512,6002,6002,6002,60025,2002010-11-10
    5522,4502,4502,4502,4505001,225,0002010-11-09
    5532,4502,4502,4502,450324,535795,110,7502010-11-05
    5542,4502,4502,4502,4508802,156,0002010-11-04
    5552,6002,6002,6002,600100260,0002010-11-03
    5562,6002,6002,6002,600100260,0002010-11-03
    5572,4002,2122,4002,35080,782189,811,6422010-11-03
    5582,6002,6002,6002,600100260,0002010-11-02
    5592,4002,4002,4002,4002,6006,240,0002010-10-22
    5602,4012,4002,4012,40050,500121,200,5002010-10-20
    5612,5002,5002,5002,5006001,500,0002010-10-19
    5622,6002,5002,5002,60012,77031,941,7002010-10-18
    5632,5002,5002,5002,500195487,5002010-10-15
    5642,5002,5002,5002,50010,04125,102,5002010-10-14
    5652,5002,5002,5002,5005001,250,0002010-10-11
    5662,4502,4502,4502,450265,500650,475,0002010-10-09
    5672,4502,4502,4502,450265,500650,475,0002010-10-08
    5682,4502,4502,4502,4503,7509,187,5002010-09-30
    5692,4502,4502,4502,4505001,225,0002010-09-20
    5702,4502,4492,4492,4508552,094,2582010-09-13
    5712,5002,5002,5002,500194485,0002010-09-08
    5722,5002,5002,5002,5002,2005,500,0002010-09-07
    5732,5002,5002,5002,500248620,0002010-09-01
    5742,5002,5002,5002,50025,0002010-08-30
    5752,5002,5002,5002,5006541,635,0002010-08-24
    5762,5002,5002,5002,500200500,0002010-08-23
    5772,5002,5002,5002,500142355,0002010-08-13
    5782,5002,5002,5002,50025,0002010-08-09
    5792,5002,5002,5002,5001025,0002010-08-05
    5802,5002,5002,5002,500200500,0002010-08-02
    5812,5002,5002,5002,500319797,5002010-07-23
    5822,4002,4002,4002,40012,4002010-06-18
    5832,4002,4002,4002,4008001,920,0002010-06-17
    5842,4002,4002,4002,4002457,6002010-06-16
    5852,4002,4002,4002,40012,4002010-06-14
    5862,4002,4002,4002,400512,0002010-06-09
    5872,5002,5002,5002,5001,3203,300,0002010-06-02
    5882,5002,5002,5002,5001,0002,500,0002010-05-28
    5892,4002,4002,4002,4001,2563,014,4002010-05-27
    5902,6002,2502,3002,600238539,1502010-05-20
    5912,6002,6002,6002,600180468,0002010-05-13
    5922,7002,7002,7002,70060162,0002010-05-06
    5932,7002,7002,7002,7008002,160,0002010-04-30
    5942,6002,6002,6002,6001,0002,600,0002010-04-29
    5952,5302,5302,5302,530200506,0002010-04-28
    5962,5002,5002,5002,500130325,0002010-04-27
    5972,2002,2002,2002,200295649,0002010-04-12
    5982,2001,9501,9502,200410804,5002010-03-26
    5991,9501,9501,9501,9503,0645,974,8002010-03-23
    6001,9501,9001,9001,9508,70716,972,8502010-03-18
    6011,9501,9001,9001,9502,4044,681,6002010-03-17
    6021,9501,9501,9501,9504485,8002010-03-15
    6031,9501,9501,9501,9501733,1502010-03-10
    6041,7501,7501,7501,750150262,5002010-03-05
    6051,6501,6501,6501,650100165,0002010-03-04
    6061,6501,6501,6501,650200,000330,000,0002010-02-25
    6071,7001,7001,7001,70060102,0002010-02-10
    6081,7001,7001,7001,70023,4002010-02-09
    6091,7001,7001,7001,70023,4002010-02-04
    6101,6001,6001,6001,6001,7502,800,0002010-01-29
    6111,7001,7001,7001,70023,4002010-01-27
    6121,7001,6001,6011,700619990,6102010-01-26
    6131,6001,6001,6001,6004,5937,348,8002010-01-25
    6141,6001,5981,5981,600138220,7962010-01-15
    6151,6001,6001,6001,60011,6002009-12-31
    6161,6001,6001,6001,60034,8002009-12-30
    6171,6001,6001,6001,6001016,0002009-12-29
    6181,7001,7001,7001,70023,4002009-12-25
    6191,7001,7001,7001,7001017,0002009-12-08
    6201,7981,7981,7981,7981017,9802009-12-03
    6211,7981,7981,7981,7981017,9802009-11-25
    6221,7981,7981,7981,7981017,9802009-11-24
    6231,8001,8001,8001,8002036,0002009-11-10
    6241,8001,8001,8001,8001934,2002009-11-09
    6251,7991,7991,7991,7992,1003,777,9002009-11-06
    6261,8001,7991,8001,7992,0203,634,0002009-11-04
    6271,8001,8001,8001,8008,43015,174,0002009-11-02
    6281,8001,8001,8001,80073131,4002009-10-28
    6291,9001,9001,9001,9005,2009,880,0002009-10-16
    6301,9001,9001,9001,90067,905129,019,5002009-10-13
    6311,9001,9001,9001,900308585,2002009-10-12
    6321,9501,9001,9001,95019,25236,585,1002009-10-09
    6331,9011,9001,9011,900300570,1502009-10-08
    6341,8501,8001,8501,8009,24116,635,8502009-09-29
    6351,8501,8501,8501,850447826,9502009-09-21
    6361,9501,9501,9501,95082159,9002009-09-18
    6371,9001,9001,9001,9001,2992,468,1002009-08-20
    6381,9001,9001,9001,9003,3846,429,6002009-08-19
    6391,9001,9001,9001,9001,0001,900,0002009-08-17
    6401,9001,9001,9001,900274520,6002009-08-10
    6411,9501,9001,9301,90010,09219,399,4002009-08-07
    6421,9001,8001,8001,9003,6586,816,6002009-08-06
    6431,7301,7301,7301,7301,0001,730,0002009-08-03
    6441,7801,7301,7801,7302,0003,510,0002009-07-28
    6451,8001,8001,8001,800100180,0002009-07-15
    6461,9501,9491,9491,9501,4022,732,5002009-04-21
    6472,0002,0002,0002,0001020,0002009-03-13
    6482,0992,0992,0992,0994,80010,075,2002009-02-19
    6492,2002,2002,2002,200300660,0002009-02-18
    6502,2952,2952,2952,29550114,7502009-02-11
    6512,9302,9302,9302,93012,9302008-09-02
    6522,6002,6002,6002,6005201,352,0002008-08-25
    6532,6002,6002,6002,60093241,8002008-08-15
    6542,7002,7002,7002,7001027,0002008-08-14
    6552,7002,7002,7002,700101272,7002008-08-13
    6562,7002,7002,7002,7001,4904,023,0002008-08-12
    6572,7002,7002,7002,7001027,0002008-08-11
    6582,9992,9502,9502,9991,1703,469,9302008-08-06
    6592,9992,9992,9992,9993901,169,6102008-08-05
    6603,0003,0003,0003,000290870,0002008-08-04
    6613,0003,0003,0003,0003,34810,044,0002008-08-01
    6623,0003,0003,0003,0004,30012,900,0002008-07-31
    6633,0002,9993,0003,0004,57113,712,5002008-07-30
    6643,0003,0003,0003,0001,4004,200,0002008-07-29
    6653,0003,0003,0003,0002,0436,129,0002008-07-28
    6663,0002,9902,9903,000117350,8002008-07-25
    6673,0003,0003,0003,0001,0003,000,0002008-07-23
    6683,0003,0003,0003,000140420,0002008-07-22
    6693,0003,0003,0003,000130390,0002008-07-18
    6703,0003,0003,0003,00062186,0002008-07-17
    6713,0003,0003,0003,0003,75411,262,0002008-07-16
    6723,0003,0003,0003,00091,847275,541,0002008-07-15
    6733,0003,0003,0003,000515,0002008-07-14
    6743,0003,0003,0003,0001,5134,539,0002008-07-10
    6753,0003,0003,0003,00024,59573,785,0002008-07-09
    6763,0003,0003,0003,000693,5142,080,542,0002008-07-08
    6773,0003,0003,0003,00014,96744,901,0002008-07-07
    6783,0003,0003,0003,000109327,0002008-07-04
    6793,0003,0003,0003,0001,2573,771,0002008-07-03
    6803,0003,0003,0003,0002,0676,201,0002008-07-02
    6813,0003,0003,0003,0001,1313,393,0002008-07-01
    6823,0003,0003,0003,0005191,557,0002008-06-30
    6833,3003,3003,3003,3001,0003,300,0002008-06-11
    6843,5003,5003,5003,500210735,0002008-06-03
    6853,5003,5003,5003,50093325,5002008-05-22
    6863,5003,5003,5003,500100350,0002008-05-21
    6873,5003,5003,5003,5003771,319,5002008-05-20
    6883,5903,5003,5903,5002070,2702008-05-19
    6893,5883,5883,5883,5881035,8802008-05-16
    6903,6003,6003,6003,6007902,844,0002008-05-07
    6913,6993,6993,6993,69931114,6692008-04-25
    6923,7003,7003,7003,7002074,0002008-04-22
    6933,7003,7003,7003,7004121,524,4002008-04-14
    6943,7003,7003,7003,7005001,850,0002008-04-08
    6953,7003,7003,7003,700188695,6002008-04-04
    6963,7003,7003,7003,7001244,4002008-04-03
    6973,7003,7003,7003,700110407,0002008-03-24
    6983,7003,7003,7003,70013,7002008-03-21
    6993,7003,7003,7003,700100370,0002008-03-18
    7004,0004,0004,0004,0001040,0002008-03-14
    7013,5003,5003,5003,5005581,953,0002008-03-13
    7023,5003,5003,5003,50050175,0002008-03-12
    7033,5003,5003,5003,5009003,150,0002008-03-11
    7044,0003,9904,0003,9902,60210,407,0002008-03-06
    7054,0254,0004,0254,00026,000104,000,5002008-02-21
    7063,5003,5003,5003,5001,0003,500,0002008-01-22
    7073,4003,0003,0003,4002,9309,542,0002007-12-11
    7083,0003,0003,0003,0001,3504,050,0002007-11-23
    7093,0003,0003,0003,0003,75511,265,0002007-11-13
    7103,0003,0003,0003,0007,11421,342,0002007-11-01
    7113,0003,0003,0003,0003,3209,960,0002007-10-25
    7123,0003,0003,0003,0003,40010,200,0002007-10-19
    7133,0003,0003,0003,000200600,0002007-10-12
    7142,7002,7002,7002,70046,474125,479,8002007-10-05
    7152,8002,8002,8002,8005001,400,0002007-10-02
    7162,9002,9002,9002,9001,0002,900,0002007-09-28
    7172,8002,8002,8002,80038,4002007-09-27
    7182,4302,4302,4302,4308802,138,4002007-09-25
    7192,4302,4302,4302,4305,85014,215,5002007-09-19
    7202,4502,4302,4502,4308,40020,412,0002007-09-13
    7212,5002,4502,5002,4504,58711,340,6502007-09-12
    7222,1502,1502,1502,1501,0002,150,0002007-09-04
    7232,1012,1012,1012,1012042,0202007-08-30
    7242,0202,0002,0202,0001,9503,920,0002007-08-28
    7251,7001,7001,7001,7007601,292,0002007-08-17
    7261,5001,5001,5001,5004,2686,402,0002007-08-13
    7271,5001,5001,5001,5007,00010,500,0002007-08-10
    7281,5001,5001,5001,5009,60014,400,0002007-08-09
    7291,0001,0001,0001,0001,0001,000,0002007-07-25
    7305005005005004,0002,000,0002007-07-08
    7312152152152155,0001,075,0002007-06-12
    73220020020020010,2202,044,0002007-05-15
    7331501501501501,000150,0002007-02-06
    7341361361361365,000680,0002007-01-31
    7351301301301305,000650,0002007-01-30
    73612012012012010012,0002006-12-25
    7371011001011002,198,830219,883,1002006-12-08
    738115115115115100,50011,557,5002006-11-22
    73911511511511532,5003,737,5002006-11-02
    74011511511511530,0003,450,0002006-10-27
    74111611511611516,7861,930,4402006-10-20
    7421101101101102,000220,0002006-10-02
    74310010010010057,6205,762,0002006-09-21
    7441001001001001,000100,0002006-09-15
    74510010010010012,5001,250,0002006-09-14
    7461001001001002,000200,0002006-09-06
    74710010010010050050,0002006-09-04
    7481001001001001,004,000100,400,0002006-09-01
    74910010010010043,8804,388,0002006-08-31
    7501001001001001,004,000100,400,0002006-08-29
    7511001001001001,170117,0002006-08-22
    75210010010010044,5004,450,0002006-08-16
    7531001001001001,000100,0002006-07-31
    7541001001001005,000500,0002006-07-28
    7551001001001001,000100,0002006-07-27
    7561001001001004,000400,0002006-07-18
    75710010010010010010,0002006-07-08
    7581001001001002,000200,0002006-07-06
    75910010010010011,0001,100,0002006-06-29
    7601001001001002,700270,0002006-06-27
    76110010010010026,0002,600,0002006-06-26
    7621001001001003,079,000307,900,0002006-06-23
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201312
    3201260
    42011bdsec JSC0

    Мэдээ

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл