Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.82 -0.26%|GOV 80.00 0.33%|TTL 350.00 3.06%|ITL -8.46 -5.70%|BDS 0.00 0.00%|HBO -2.83 -4.71%|SUU -3.30 -1.36%|TEE -510.00 -3.92%|MNP -0.66 -0.11%|ALI 55.00 13.75%|HRM 0.00 0.00%|SES 360.00 8.70%|BAN 0.00 0.00%|MMX 52.00 1.87%|EER -1.00 -0.03%|HCH 42.11 5.87%|HHS 117.30 15.00%|EAZ 90.00 12.16%|HBZ 6.99 14.98%|

    Хай би ойл ХК (HBO)

    Хаалт 60.03 2.03 (3.50% ) 2018-02-14

    Нэр: Хай би ойл ХК
    Симбол: HBO
    Компани код: 525
    Чиглэл: Reprocessing used oil
    Хаяг: Chingeltei district,Ulaanbaatar City Mongolia
    Утас: 976-70112205
    Факс: 976-11-323411
    Имэйл: info@hboil.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 58
    Нээлтийн ханш 60
    Хаалтын ханш 60.03
    VWAP 60
    Дээд ханш 63
    Доод ханш 60
    52 долоо хоног 68.44 / 57
    Нийт хувьцаа 52,118,954
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,128,700,809
    Авах ширхэг 1,000
    Авах үнэ 57
    Зарах үнэ 63
    Зарах тоо 16,025

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 179,725.9
    Эргэлтийн хөрөнгийн нийт дүн 3,140,119.7
    Үндсэн хөрөнгө 1,439,984.6
    Эргэлтийн бус хөрөнгийн нийт дүн 6,500,191.0
    Нийт хөрөнгийн дүн 9,640,310.7
    Богино хугацаат өр төлбөрийн нийт дүн 9,093,576.2
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 9,093,576.2
    Эздийн өмчийн дүн 546,734.5
    Эргэлтийн харьцаа 0.35
    Өрийн харьцаа 0.94
    Эздийн өмч өрийн харьцаа 16.63
    Дансны үнэ, ханшийн харьцаа 2.27
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 77,109.2
    Борлуулалтын өртөг 63,627.7
    Нийт ашиг ( алдагдал) 13,481.5
    Үйл ажиллагааны зардал 233,867.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -99,673.7
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 17%
    Цэвэр ашгийн түвшин -129%
    Активийн өгөөж -1%
    Эздийн өмчийн өгөөж -18%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -219.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 512,977.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 550,921.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,664.9
    Бүх цэвэр мөнгөн гүйлгээ 43,609.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 136,116.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 179,725.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1636060601,07064,2302018-02-14
    25858585811,653675,8742018-02-13
    3636363633,113196,1192018-02-09
    4646464641006,3902018-02-08
    5666363651,600104,1002018-02-06
    66360636044,2502,670,0002018-01-25
    7666366641,50096,0502018-01-24
    8676767677,462499,9542018-01-23
    9686768686,350428,8002018-01-22
    107066666812,997889,4712018-01-19
    11736568664,213279,5392018-01-18
    126663636413,440857,4502018-01-17
    135757575750028,5002018-01-02
    145654565515,005825,7202017-12-25
    15565656561508,4002017-12-20
    165959595952952017-12-19
    175959595952952017-12-14
    18545454543,197172,6382017-12-12
    19575657566,737377,5762017-12-11
    20575757579,030510,1952017-12-08
    21585758572,870165,0052017-12-06
    22585858581,10063,8002017-12-05
    235959595910,000585,0002017-12-04
    24645858589,764569,1122017-12-01
    25585858586,538379,2042017-11-29
    265858585813,650791,7002017-11-28
    275858585827015,6872017-11-27
    28626262623,241200,9422017-11-22
    296261626223,8051,467,8102017-11-21
    30656565651,00064,9002017-11-17
    31606060602,337140,2202017-11-13
    32585858582,557148,3062017-11-10
    3362626262106202017-11-08
    34626262627,610471,8202017-11-07
    35626262628,020497,2402017-11-03
    366565656540026,0002017-11-02
    376868686853402017-11-01
    387066666710,115682,7052017-10-31
    396758676778,8665,272,2212017-10-30
    406666666670046,3402017-10-26
    41706670693,300228,1002017-10-25
    427270717116,2571,156,9452017-10-24
    43807480766,195470,1802017-10-23
    44777277724,110296,5202017-10-20
    457574757531,3212,348,0752017-10-19
    467567677439,0962,891,6702017-10-18
    4766626465105,3546,874,6392017-10-17
    48585858581005,7502017-10-16
    49555050501,201,74360,094,6502017-10-13
    5055555555152,5088,387,9402017-10-12
    5156545455219,23712,059,5352017-10-11
    52555555555,210286,5502017-10-10
    5355555555122,5006,737,2502017-10-09
    545554555494,2585,114,1902017-10-06
    55555555558,900489,5002017-10-03
    56555455552,610142,5502017-10-02
    575954545637,1002,061,5902017-09-29
    585454545410,500567,0002017-09-28
    59555455547,527408,4582017-09-27
    605553555377,9104,150,1402017-09-26
    615555555514,755811,5252017-09-25
    62545454542,294123,8762017-09-22
    63545354543,706199,1242017-09-21
    64545454545,000270,0002017-09-20
    65545454548,113438,1022017-09-19
    66565454554,000218,0002017-09-18
    67505050505,400270,0002017-09-15
    6850485048126,8156,102,2082017-09-13
    69525052516,845351,9402017-09-12
    70565256562,800156,0502017-09-11
    7157575757402,2802017-09-08
    726556655824,9281,443,1412017-09-07
    73686568663,543233,2952017-09-06
    747373737340329,4192017-09-05
    758080808010,000800,0002017-09-04
    76808080807,981638,4802017-09-01
    77868586855,129437,0002017-08-28
    78858585853,236275,0922017-08-23
    79989898981,01999,9742017-08-11
    809898989850049,0552017-08-09
    8110010010010021021,0002017-08-01
    821001001001004,000400,0002017-07-31
    83100100100100282,8002017-07-27
    849898989820019,6222017-07-19
    85989898981009,8112017-07-18
    869898989896594,6672017-07-05
    87100100100100585,8002017-07-03
    8810010010010054254,2002017-06-30
    8910110010110140040,3302017-06-29
    901011001011003,900391,0572017-06-28
    911011011011012,583260,9132017-06-21
    921101011101018,000808,1802017-06-20
    931151151151151,099126,3852017-06-13
    9411611511611528232,4802017-06-06
    9511611611611650058,0002017-05-30
    9612012012012016019,2002017-05-25
    9712512412512440149,7252017-05-22
    9812512512512532040,0002017-05-18
    991251251251251,000125,0002017-05-16
    10012412012412083399,9802017-05-09
    1011211211211211,000121,0002017-05-03
    10212512512512550062,5002017-05-01
    1031211201211211,030124,5602017-04-27
    1041201201201204,700564,1202017-04-17
    1051201201201201,000120,0302017-04-12
    106120120120120978117,3602017-04-05
    10713013013013026334,1902017-04-04
    10813013013013073795,8102017-03-30
    1091321201321234,135506,8342017-03-29
    1101351351351353,282443,0702017-03-24
    111132132132132607,9262017-03-21
    11213913213913210,9351,447,4752017-03-20
    1131401401401401,670233,8002017-03-16
    1141401401401405,500770,0002017-03-14
    11514814814814850074,0002017-03-13
    1161401401401405,000700,0002017-03-06
    11713113113113120,2002,646,2302017-03-02
    11814114014114120,4442,882,1602017-02-22
    11914014014014024,4603,424,4002017-02-21
    120141140141140830116,5002017-02-20
    1211501501501508012,0002017-02-17
    122151150151150920138,3202017-02-10
    1231521501521506,499977,0282017-02-08
    1241401401401409913,8702017-02-07
    125152152152152680103,2922017-02-06
    126151151151151101,5102017-02-03
    12715215215215210015,1902017-02-02
    128150150150150101,4952017-01-31
    1291301301301301,000130,0002017-01-27
    130150149149150123,83218,574,1502017-01-25
    13117014917015938060,5632017-01-24
    132175175175175203,5002017-01-23
    133198198198198203,9602016-12-27
    13419819819819815029,7002016-12-26
    13519819819819810019,8002016-12-23
    13620020020020010821,5892016-12-16
    13717617617617618,5003,256,0002016-12-12
    13818017518017521,1323,703,7602016-12-02
    13918517517517531,8805,583,5152016-12-01
    14018518518518550,0009,250,0002016-11-30
    1411751751751755,100892,5102016-11-23
    1421801801801805,120921,6122016-11-10
    1431901901901907013,3002016-11-09
    1442001902001952,000390,0002016-11-04
    1452002002002005,0001,000,0002016-11-01
    14621021021021030063,0002016-10-27
    1472112112112111,000211,0002016-10-24
    1482122112122111,868394,2882016-10-21
    14921221121221141287,0722016-10-18
    1502472472472479824,2062016-10-13
    15124724724724724942016-09-29
    15229029029029025802016-09-01
    153300299299299543162,5692016-08-23
    15432427627629212035,0402016-08-05
    155324324324324309,7202016-06-15
    15633033033033039902016-05-13
    157330330330330103,3002016-05-11
    158336336336336103,3602016-04-15
    1593363363363369030,2402016-04-14
    1603503503503505017,5002016-04-08
    16138038038038013802016-03-11
    162390390390390103,9002016-02-19
    163400400400400104,0002016-02-16
    1644104104104102510,2502016-02-04
    16542042042042010042,0002015-12-30
    1664204004004066,5002,640,0002015-12-28
    1674003803803833,5001,340,0002015-12-25
    1683953953953955722,5152015-11-25
    1694004004004005722,8002015-11-20
    1704004004004003,4431,377,2002015-11-19
    1714004004004004,5001,800,0002015-11-16
    1723953953953959,9433,927,4852015-11-13
    1734444444444444519,9802015-10-13
    17444944944944952,2452015-10-07
    175450450450450104,5002015-10-06
    176450450450450104,5002015-10-02
    1774504004004141,800745,0002015-09-30
    17840040040040020080,0002015-09-28
    1793603603603606,3002,268,0002015-09-25
    1803453453453455,0001,725,0002015-09-24
    181355355355355875310,6252015-09-15
    182355355355355207,1002015-09-10
    1833553553553554014,2002015-09-01
    184355355355355103,5502015-08-19
    18535535535535582,8402015-08-18
    18633033033033011236,9602015-08-11
    18733033033033030099,0002015-08-06
    18836036036036018064,8002015-08-04
    1893603603603607025,2002015-07-31
    19038838838838820077,6002015-07-30
    191389389389389207,7802015-07-28
    19239039039039010039,0002015-07-21
    19339539539539525098,7502015-07-20
    194450450450450209,0002015-07-08
    19545045045045010045,0002015-07-07
    196500500500500531265,5002015-07-01
    19745044844845015,4696,955,3672015-06-30
    1984494494494495022,4502015-06-18
    1994504304304316,0002,588,6402015-06-17
    20043042942943022295,4182015-06-16
    20142942942942952,1452015-06-04
    2024004004004008333,2002015-05-29
    2034004004004001,000400,0002015-05-28
    204430430430430480206,4002015-05-08
    205425425425425208,5002015-05-07
    20637037037037015758,0902015-05-05
    2073703703703703011,1002015-05-04
    2083703703703709033,3002015-05-01
    20943043043043016269,6602015-04-30
    210499499499499209,9802015-04-08
    211499499499499104,9902015-04-01
    2125055005005029648,1952015-03-30
    2135055055055053015,1502015-03-27
    2145155155155152010,3002015-03-17
    215525515525517334172,5102015-03-16
    2165305305305305428,6202015-03-12
    217550550550550105,5002015-03-10
    218585585585585105,8502015-02-23
    219585585585585300175,5002015-02-18
    22055055055055037,00020,350,0002015-02-03
    22159059059059052,9502015-02-02
    22259059059059052,9502015-01-27
    22359459459459410059,4002014-12-31
    224590580580583325189,3402014-12-30
    225580580580580105,8002014-12-22
    22659055055059014783,8502014-12-18
    227550550550550618339,9002014-12-17
    228594594594594105,9402014-12-15
    2295955955955954,6002,737,0002014-12-10
    23059559559559521,1902014-12-09
    23159555055059417,00010,101,0502014-12-08
    2325955945945955,9773,556,3102014-12-04
    233600590590595200118,9952014-12-03
    2345855505505505,0602,783,1752014-12-02
    235550549549550500274,9952014-12-01
    2365505505505502,2501,237,5002014-11-28
    2375505505505502,0001,100,0002014-11-26
    2385505505505501,000550,0002014-11-25
    23951051051051010,0005,100,0002014-11-24
    2406005296005951,503893,9902014-11-20
    2415295295295291,257664,9532014-11-19
    2425005005005001,050525,0002014-11-18
    2435004604604672,1441,002,2302014-11-17
    2444604354354601,050481,7502014-11-14
    2454354304304311,200517,0002014-11-13
    24642539139140071,81028,792,8602014-11-12
    2473953953953958031,6002014-11-10
    2483913913913913513,6852014-11-04
    2493913913913912,080813,2802014-10-29
    250400400400400104,0002014-10-27
    251400400400400104,0002014-10-24
    25239139139139157,80022,599,8002014-10-21
    253395390395390720280,8502014-10-16
    25440039140039125,0079,779,8702014-10-13
    255391391391391107,71942,118,1292014-10-02
    25640039139140022588,2002014-10-01
    25740040040040052,0002014-09-25
    25840040040040014,6315,852,4002014-09-23
    25940540540540510040,5002014-09-17
    26040540540540510040,5002014-09-15
    261410410410410208,2002014-09-12
    262410410410410104,1002014-09-08
    263410410410410229,0202014-09-01
    2644004004004001,636654,4002014-08-29
    265410410410410745305,4502014-08-21
    26641041041041020082,0002014-08-20
    2673903903903903,5051,366,9502014-08-07
    26840040040040010,1064,042,4002014-08-06
    269420400401420607245,3282014-08-05
    270420420420420104,2002014-08-04
    27142042042042010042,0002014-08-01
    272440440440440941414,0402014-07-25
    27350044044046316,0407,058,5002014-07-24
    27444043843844018983,1402014-07-22
    275440400400438250109,5802014-07-10
    2764003893893934,4921,763,8902014-07-09
    2773903903903909,0873,543,9302014-07-08
    2783903803803851,000385,4002014-07-07
    279380360360380639230,8402014-07-03
    2803903413453905,0031,726,1212014-06-27
    28134534534534510034,5002014-06-23
    282341341341341103,4102014-06-13
    28334134034034118864,0632014-06-05
    28433033033033010634,9802014-06-04
    28533033033033025,0048,251,3202014-05-22
    2863303303303303,6111,191,6302014-05-20
    287341341341341800272,8002014-05-13
    28834534534534551,7252014-05-12
    289349345349345504173,8962014-05-09
    290355350350355810285,0502014-05-05
    2913503493493505017,4902014-05-01
    292340340340340644218,9602014-04-30
    2933403403403405017,0002014-04-28
    2943403403403405518,7002014-04-24
    29534534534534510034,5002014-04-23
    2963493353493351,000335,1402014-04-09
    29733533533533528695,8102014-04-08
    2983403353403401,057359,0952014-04-07
    2993403403403401,000340,0002014-04-04
    3003403403403402,000680,0002014-04-03
    301350349349349279,4292014-04-02
    3023503503503501,208422,8002014-03-27
    30335035035035022,6447,925,4002014-03-25
    3043403403403401,494507,9602014-03-19
    3053403403403405,7601,958,4002014-03-17
    30636034034535019,2406,717,8002014-03-14
    3073403403403403,0001,020,0002014-03-13
    30834034034034025787,3802014-03-12
    309340340340340753256,0202014-03-10
    310340340340340747253,9802014-03-04
    311320320320320857274,2402014-02-26
    3123203203203201,364436,4802014-02-24
    31332031431432015,0664,818,5952014-02-21
    3143153153153152,003630,9452014-02-19
    315315315315315103,1502014-02-17
    31631531531531526302014-02-14
    31731531531531510031,5002014-02-13
    3183203203203201,831585,9202014-02-10
    31932032032032051,6002014-02-07
    320320320320320399127,6802014-02-06
    3213203203203201,060339,2002014-02-05
    3223203203203202,433778,5602014-02-04
    323325325325325445144,6252014-02-03
    3243253253253251,050341,2502014-01-30
    32533033033033019865,3402014-01-29
    326330330330330258,2502014-01-28
    327332330332330935308,8502014-01-27
    3283353353353355016,7502014-01-23
    3293353303353305,2001,717,7352014-01-21
    3303403353403363,7901,272,1502014-01-20
    331340335340335910304,9002014-01-17
    3323353353353357324,4552014-01-16
    333340340340340103,4002014-01-15
    3343403363403382,660899,0002014-01-14
    33534034034034025085,0002014-01-09
    3363403403403404,6131,568,4202014-01-08
    337340340340340547185,9802014-01-07
    33834034034034015,6105,307,4002013-12-31
    339340340340340740251,6002013-12-30
    340340340340340400136,0002013-12-27
    3413403403403406,1562,093,0402013-12-26
    34234034034034010,2413,481,9402013-12-23
    3433403403403402,790948,6002013-12-20
    344340340340340144,7602013-12-19
    345340340340340887301,5802013-12-17
    346330330330330899296,6702013-12-16
    34734033034033010,1003,433,0002013-12-13
    3483883403403409,6553,307,1602013-12-12
    34935034035035016,5755,637,1502013-12-02
    3503253203253205,5231,787,3602013-11-29
    35133033033033017256,7602013-11-28
    352340340340340103,4002013-11-27
    3533403403403409532,3002013-11-26
    354335335335335674225,7902013-11-25
    35534034034034013402013-11-22
    3563403353353402,260757,4002013-11-20
    35734034034034024,6008,364,0002013-11-19
    358350350350350238,0502013-11-14
    359340340340340500170,0002013-11-12
    36035033035033067,71022,745,4802013-11-08
    36135034535034635,00012,100,0002013-11-07
    3623503503503501,130395,5002013-11-06
    3633553503553504,2001,470,5002013-11-05
    364370370370370500185,0002013-11-01
    36536035036035011,4954,107,3002013-10-29
    36636536536536523,5508,595,7502013-10-28
    36736936936936920,5007,564,5002013-10-25
    3683703703703703,0101,113,7002013-10-24
    36938037537537726,2709,901,2502013-10-23
    37039036036038024,8539,334,4202013-10-22
    371355330330353825276,1802013-10-21
    3723303303303302,986985,3802013-10-03
    373319319319319206,3802013-10-02
    37431430030031417,1945,175,0002013-09-27
    3753003003003003,000900,0002013-09-26
    37630030030030027,8078,342,1002013-09-18
    3773053003003024,0001,205,0002013-09-17
    3783003003003002,100630,0002013-09-16
    37928028028028017047,6002013-09-12
    380300300300300309,0002013-09-11
    3813153153153152,241705,9152013-09-05
    3823003003003001,000300,0002013-08-28
    383320320320320623199,3602013-08-22
    3843203203203202,227712,6402013-08-21
    38534034034034013402013-08-20
    3863453453453453411,7302013-08-19
    387345345345345206,9002013-08-15
    3883453453453453010,3502013-08-12
    38932132032132030096,1002013-08-06
    39032232232232220064,4002013-08-05
    391350350350350395138,2502013-07-30
    392350325325341805274,1252013-07-29
    3933503503503505017,5002013-07-22
    3943503503503502,100735,0002013-07-19
    39537037037037010037,0002013-07-18
    3963703703703701,105408,8502013-07-17
    3973823703823776,1352,313,5602013-07-16
    3983513503513502,288801,8002013-07-15
    39935035035035025087,5002013-07-10
    4003423403423411,210412,8202013-07-09
    40137036536537020073,5002013-07-08
    402382350350358990354,7682013-07-05
    40334734734734720069,4002013-07-04
    404345345345345302104,1902013-07-03
    405345340340345910311,2002013-06-28
    4063503303303361,400470,0002013-06-25
    4073503303403323,2201,076,1002013-06-24
    4083313303313301,410465,4732013-06-21
    4093322902903324,7581,433,4002013-06-20
    4102912912912919,0002,618,5502013-06-19
    4112532202202531,170271,3442013-06-18
    41222022022022026858,9602013-06-14
    413220220220220500110,0002013-06-13
    4142002002002001,000200,0002013-06-04
    41520017417419631862,3002013-05-22
    416198198198198344,77368,265,0542013-05-10
    4171981981981982,000396,0002013-05-09
    41819819819819816,1893,205,4222013-05-07
    4191981981981981,000198,0002013-05-06
    42017317317317316,3002,819,9002013-04-25
    421175175002,611,979457,096,3252013-04-09
    422175175175175317,62555,584,3752013-04-04
    42317017017017045076,5002013-03-29
    424175175175175885,944155,040,2002013-03-27
    4251781751751781,000177,7002013-03-26
    42617017017017051988,2302013-03-22
    4271701701701709015,3002013-03-21
    4281651651651651,000165,0002013-03-20
    42917917917917911,6752,089,8252013-03-05
    4301791791791791,525272,9752013-03-04
    4311791791791791,350241,6502013-03-01
    4321791791791795,393965,3472013-02-28
    4331791791791791,452259,9082013-02-27
    434179179179179885,484158,501,6362013-02-22
    43518018018018050090,0002013-01-29
    436185185185185101,8502013-01-16
    437180170170170984167,7202013-01-05
    4381701701701706010,2002013-01-03
    43917017017017020935,5302012-12-06
    4401511511511513,970599,4702012-12-03
    441170170170170101,7002012-11-15
    442170170170170101,7002012-11-13
    443170170170170780132,6002012-11-09
    4441991891891891,220230,7802012-10-12
    4451891891891891,800340,2002012-10-11
    44618918918918922041,5802012-10-10
    4471651651651652,400396,0002012-10-05
    4481651651651651,000165,0002012-09-19
    44916516516516550082,5002012-08-31
    4501651651651659014,8502012-08-30
    451165165165165101,6502012-08-28
    45216116116116158052012-08-23
    453160160160160508,0002012-08-22
    45415515515515520031,0002012-07-24
    45515515515515520131,1552012-07-18
    45615415415415440061,6002012-07-10
    45715815815815817527,6502012-06-27
    458158157157158453,21071,156,2142012-06-26
    4591701651701652,612,570431,076,6652012-06-12
    4601701651701652,612,570431,076,6652012-06-12
    46117017017017058599,4502012-06-11
    462170170170170436,33074,176,1002012-06-06
    463170170170170101,7002012-05-17
    4641701701701701,345228,6502012-05-09
    4651701701701701,345228,6502012-05-09
    4661701701701703,310562,7002012-05-04
    4671701701701701,000170,0002012-05-03
    46817017017017044,9007,633,0002012-04-30
    469172172172172101,7202012-04-26
    47017317217217310017,2402012-04-04
    471173173173173508,6502012-04-03
    47216516516516526944,3852012-01-19
    473170170170170355,9502012-01-18
    4741701701701701,300221,0002012-01-17
    475170170170170700119,0002012-01-16
    476175175175175101,7502012-01-13
    4771801801801805,000900,0002012-01-12
    4781801781801782,400427,2302012-01-11
    47917817817817828049,8402012-01-10
    48018018018018050090,0002012-01-09
    481178178178178880156,6402012-01-06
    4821801801801802,080374,4002012-01-05
    48318018018018030054,0002012-01-04
    484190190190190101,9002011-12-30
    48518018018018020036,0002011-12-26
    486198198198198101,9802011-12-23
    48719519519519559752011-12-22
    4882001991992006,6881,331,0622011-12-14
    489200200200200700140,0002011-12-01
    490200200200200102,0002011-11-30
    4911801801801801,654297,7202011-11-25
    4921901801901908,3461,516,3402011-11-24
    493210210210210102,1002011-11-22
    49420020020020021042,0002011-11-18
    495200200200200510102,0002011-11-17
    496200200200200102,0002011-11-16
    4972002002002005010,0002011-11-10
    4982102102102104,019843,9902011-11-09
    4992102102102101,500315,0002011-11-08
    5002102072072104,9201,024,4402011-11-04
    50120720020020723046,0702011-11-03
    50220720020020723046,0702011-11-03
    5032002002002003,500700,0002011-11-02
    5041901901901902,010381,9002011-11-01
    505180180180180698125,6402011-10-28
    50618018018018020036,0002011-10-20
    50718018018018023602011-10-17
    5081801801801802,500450,0002011-10-14
    50917517517517510,0001,750,0002011-10-13
    5101751751751752,000350,0002011-10-12
    5111751751751751,200210,0002011-10-10
    5121701651651702,080348,5502011-10-07
    5131651651651651,000165,0002011-10-05
    51417016517016510717,7052011-09-30
    515170165170165233,8952011-09-29
    516170170170170101,7002011-09-28
    5171701701701704,000680,0002011-09-14
    5181701701701703,000510,0002011-09-13
    519180180180180203,6002011-09-02
    52018018018018023602011-08-30
    5211801701801703,985677,7502011-08-26
    522170170170170457,6502011-08-24
    523180180180180247,12044,481,6002011-08-16
    524180180180180102,50018,450,0002011-08-12
    52519018018018014,1002,539,0002011-08-12
    5261801801801801,500270,0002011-08-09
    5272001802001802,500450,2002011-08-03
    528200200200200306,0002011-08-01
    529200200200200878,800175,760,0002011-07-29
    53020119519520114,6842,885,3802011-07-28
    53118518518518513024,0502011-07-26
    5321851851851854,000740,0002011-07-22
    53319118819119012,0002,269,6002011-07-21
    534195195195195285,4602011-07-19
    5351951951951952,500487,5002011-07-08
    5361951951951958,0521,570,1402011-06-28
    5371901901901906,2481,187,1202011-06-24
    53819118718719052,0409,885,0002011-06-23
    53919019019019039174,2902011-06-22
    540190190190190609115,7102011-06-13
    5411901901901904,000760,0002011-05-27
    54219019019019013,3592,538,2102011-05-26
    54319419019419048493,8802011-05-25
    544190190190190647122,9302011-05-23
    54519419419419418034,9202011-05-17
    546215193215193684132,4522011-05-13
    547193193193193101,9302011-05-10
    5481901901901904,910932,9002011-05-06
    5491901901901908015,2002011-05-05
    55019319319319310620,4582011-04-27
    55120020020020010,0002,000,0002011-04-22
    55220020020020010,0602,012,0002011-04-18
    55320020020020010,0002,000,0002011-04-15
    554199199199199203,9802011-04-08
    55519019019019050095,0002011-03-25
    55619018019018045081,1002011-03-21
    55719919019919016030,4902011-03-18
    5581991901951991,995379,6852011-03-17
    55920019920019910,0252,004,9752011-03-15
    56020020020020061,97012,394,0002011-03-11
    561200200200200306,0002011-03-10
    5622002002002001,091218,2002011-03-03
    56320120020120014,9532,999,1002011-02-28
    56422020020022013,3162,676,8452011-02-25
    56520020020020095,48519,097,0002011-02-24
    5662012002002001,014,840202,992,3002011-02-23
    5672002002002006,1301,226,0002011-02-22
    5682052052052052,500512,5002011-02-17
    5692002002002001,760352,0002011-02-16
    5702302302302305011,5002011-02-15
    57123023023023032073,6002011-02-14
    5722002002002008,4331,686,6002011-02-11
    57320019020019030059,0002011-02-10
    574200200200200102,0002011-02-09
    57519019019019087,03216,536,0802011-02-08
    5761901901901902,923555,3702011-02-07
    57719018018019020,6003,908,0002011-02-01
    57820020020020010020,0002011-01-31
    579176175175176286,95050,501,2502011-01-28
    58020020020020025050,0002011-01-27
    58118017518018055,9599,911,3252011-01-26
    58220018018020098,73719,489,5702011-01-19
    5831751701701754,910839,2502011-01-17
    58417517517517516929,5752011-01-14
    58517017017017020,0003,400,0002011-01-13
    5861701701701704,000680,0002011-01-12
    5871701701701703,900663,0002011-01-11
    5881701701701705,000850,0002011-01-10
    58917017017017061,51010,456,7002011-01-07
    590180180180180101,8002011-01-04
    5911801651801803,981657,3152011-01-03
    592180170170180127,88021,739,7002010-12-31
    5931701701701705,880999,6002010-12-27
    594170170170170101,7002010-12-24
    59517017017017080,87313,748,4102010-12-23
    5961701701701703,394576,9802010-12-22
    5971701701701701,010171,7002010-12-16
    5981751701751705,630957,2502010-12-15
    599175175175175101,7502010-12-14
    6001701701701701,964333,8802010-12-08
    601170170170170508,5002010-12-07
    602175175175175300,00052,500,0002010-12-06
    60317417417417419,0003,306,0002010-12-03
    60418017418017451088,8002010-12-01
    60518018018018010018,0002010-11-30
    6061701701701701,100187,0002010-11-25
    60718017518017550,0008,800,0002010-11-24
    60817317017017340,1506,825,9502010-11-23
    6091701701701703,587609,7902010-11-22
    61017017017017050085,0002010-11-19
    6111701701701705,000850,0002010-11-16
    6121701701701706,5831,119,1102010-11-15
    61317017017017025042,5002010-11-12
    61417016917017010,5901,799,9502010-11-11
    61517016917017010,5901,799,9502010-11-11
    61617016917017010,5901,799,9502010-11-11
    61717117017117044475,8802010-11-08
    6181711711711711,973337,3832010-11-05
    6191711701701712,797476,2902010-11-04
    620170170170170305,1002010-11-03
    621170170170170305,1002010-11-03
    622170170170170305,1002010-11-02
    6231741701741701,027174,6982010-11-01
    624176176176176203,5202010-10-29
    62517617317617331654,6982010-10-28
    62617317317317322,0003,806,0002010-10-27
    62717617317617338,3206,629,4202010-10-26
    628173173173173304,79452,729,3622010-10-21
    6291731701731708,0871,376,2842010-10-20
    6301791791791796010,7402010-10-18
    631174174174174101,7402010-10-15
    63217417417417437,9506,603,3002010-10-14
    633174174174174305,2202010-10-12
    6341741691691741,811307,7592010-10-11
    63516916916916921035,4902010-10-09
    63616916916916921035,4902010-10-08
    6371691691691692,198371,4622010-10-06
    63816916916916910016,9002010-10-05
    639169169169169213,5492010-10-04
    640170170170170808137,3602010-10-01
    64117017017017019232,6402010-09-29
    642170170170170101,7002010-09-24
    643170170170170111,8702010-09-22
    644170170170170579,6902010-09-21
    64517317317317321236,6762010-09-20
    646174174174174101,7402010-09-17
    64717417417417410017,4002010-09-15
    648174174174174239,25041,629,5002010-09-13
    64918018018018014526,1002010-09-09
    650180180180180101,8002010-09-08
    65116016016016010,0001,600,0002010-09-07
    652175175175175101,7502010-09-06
    6531751601601751,200199,0002010-08-31
    6541751751751754,000700,0002010-08-30
    65518018018018022039,6002010-08-27
    656180180180180101,8002010-08-26
    657180180180180101,8002010-08-25
    65817617617617630052,8002010-08-20
    65917017017017040068,0002010-08-19
    6601751701751704,925838,9852010-08-18
    661175175175175407,0002010-08-11
    66217717517717550087,9002010-08-09
    663177175177175900159,1002010-08-05
    66417717717717718031,8602010-08-04
    66517717717717710017,7002010-08-03
    6661801801801801,100198,0002010-07-29
    667180180180180860154,8002010-07-16
    6681801801801801,000180,0002010-07-09
    6691951901901951,010191,9502010-07-01
    67019519519519581,5602010-06-17
    6711951951951959217,9402010-06-16
    67219419419419421,2204,116,6802010-06-10
    67318518518518516029,6002010-06-08
    6741851851851858,3381,542,5302010-06-07
    6751851851851855,000925,0002010-05-27
    67619018119018110,0101,811,9002010-05-24
    6771901901901901,300247,0002010-05-21
    67819019019019010019,0002010-05-19
    6791801801801802,000360,0002010-05-13
    6802001802001806,9281,250,2402010-05-12
    68120020020020010020,0002010-05-11
    6822002002002001,130226,0002010-05-07
    6832202102202102,010423,2002010-04-28
    684225215225215500110,0002010-04-27
    685240240240240460110,4002010-04-23
    686250240250240112,7202010-04-22
    68724122022024119,5434,372,5882010-04-21
    6882202102202106413,8802010-04-19
    68922422022422035177,2602010-04-15
    69020020020020011,0002,200,0002010-04-13
    69121021021021020042,0002010-04-08
    6922001992002009,3901,877,6102010-04-07
    6931951951951951,024199,6802010-03-31
    694180180180180188,21033,877,8002010-03-29
    6951701701701704,000680,0002010-03-16
    69617017017017027,0004,590,0002010-03-11
    69717017017017010,0001,700,0002010-03-05
    698205160180163250,01040,081,0502010-03-03
    6991801801801801,500270,0002010-02-26
    7001801801801803,310595,8002010-02-25
    701200200200200102,0002010-02-19
    702200200200200102,0002010-02-18
    70320020020020030060,0002010-02-09
    70423020020023049,4339,888,1902010-02-02
    7052001961962002,010395,7902010-02-01
    706198198198198101,9802010-01-26
    7071991751991751,370239,9902010-01-15
    708200200200200102,0002009-12-31
    709200200200200102,0002009-12-30
    710199199199199101,9902009-12-25
    711200200200200102,0002009-12-16
    712200200200200102,0002009-12-14
    713200200200200102,0002009-12-11
    7142102052102055010,3002009-12-01
    715214214214214102,1402009-11-30
    71622022022022021246,6402009-11-11
    7172232232232237717,1712009-11-10
    71822422422422415033,6002009-10-21
    719224224224224250,00056,000,0002009-10-20
    7202032032032035010,1502009-10-19
    7211771771771777513,2752009-10-16
    7221541341341544,300634,6002009-10-15
    7231341341341342,350314,9002009-10-13
    72413413413413437550,2502009-10-07
    72515015015015030045,0002009-10-05
    72615015015015020030,0002009-09-03
    7271541351501541,248181,4362009-09-02
    728134134134134450,00060,300,0002009-08-27
    729157157157157440,00069,080,0002009-08-26
    73018418418418410018,4002009-08-24
    7311841831841834,300787,9002009-08-21
    73218418418418430055,2002009-06-29
    73316216216216230048,6002009-06-17
    7341901891891901,100208,9002009-05-20
    73519519019019521,3264,053,0702009-04-28
    7361901901901901,000190,0002009-04-23
    7371901901901901,000190,0002009-04-14
    73820020020020010020,0002009-03-30
    739200200200200500100,0002009-03-26
    7402402402402402,000480,0002009-02-21
    7412402182182404,165942,6352009-02-19
    742220220220220500110,0002009-02-18
    7432402402402401,000240,0002009-02-09
    7442592502592507,6001,932,4002009-01-26
    7452302302302304,5001,035,0002009-01-19
    7462672672672678,0002,136,0002009-01-13
    74726726726726734391,5812008-12-30
    7482682502502681,815481,6682008-12-29
    7492702702702701,650445,5002008-11-28
    75027527527527530082,5002008-11-20
    751275275275275461126,7752008-11-19
    7523002752753008,4112,419,5502008-11-11
    7532702702702701,000270,0002008-11-10
    7542752752752759425,8502008-11-05
    75529029029029038802008-10-29
    7563303003303001,03702008-10-28
    7573303303303305,40002008-10-27
    7582872872872871,00002008-10-24
    75925025025025050602008-10-23
    7602502502502509402008-10-21
    7612952952952954,5001,327,5002008-09-02
    7623002993002993,5031,049,4302008-08-26
    7633003003003004,5001,350,0002008-08-25
    7643053053053056,0001,830,0002008-08-12
    765319319319319500159,5002008-08-05
    7663203203203201,702544,6402008-08-04
    7673153153153152,400756,0002008-07-29
    76832031031032050,30615,597,9202008-07-24
    7693203103103201,200383,0002008-07-23
    7703253253253253,000975,0002008-07-08
    77132531031032549,91016,204,9502008-07-07
    7723103103103105015,5002008-07-04
    77331031031031017,8505,533,5002008-07-02
    774300300300300800240,0002008-07-01
    77530030030030030090,0002008-06-30
    776320320320320700224,0002008-06-27
    7773303303303308,8502,920,5002008-06-23
    7783453403453401,362467,3902008-06-20
    77934530030034582,94827,987,8952008-06-19
    7803002902903004,6651,392,5802008-06-18
    7812902902902905,0001,450,0002008-06-17
    78229029029029030889,3202008-06-12
    7833003003003001,027308,1002008-06-09
    7843003003003003,9681,190,4002008-06-06
    7853003003003002,000600,0002008-06-05
    7863003003003001,353405,9002008-06-04
    787320300320300850256,4802008-06-03
    7883253203203254,8001,555,0002008-06-02
    78932532532532519764,0252008-05-30
    790330330330330144,6202008-05-29
    791340340340340144,7602008-05-26
    7923303303303302,000660,0002008-05-23
    793343340343340542184,4062008-05-22
    794350350350350497173,9502008-05-21
    7953503503503501,000350,0002008-05-19
    7963503503503505,7602,016,0002008-05-15
    79736036036036013548,6002008-05-12
    7983603603603601,068384,4802008-05-02
    7993603603603602,220799,2002008-05-01
    800365365365365369134,6852008-04-29
    8013653653653655,0001,825,0002008-04-28
    8023663653663651,500548,1562008-04-25
    8033653653653653,0001,095,0002008-04-24
    8043633633633633010,8902008-04-23
    8053753653753657,1002,592,5002008-04-22
    80637536537037515,1005,525,5002008-04-21
    807370370370370155,5502008-04-18
    8083703673703674,4541,647,5182008-04-17
    8093663663663661,005367,8302008-04-16
    81036536536536513,0564,765,4402008-04-15
    8113653653653651,700620,5002008-04-14
    8123653653653652,070755,5502008-04-11
    8133693693693691,000369,0002008-04-10
    814368368368368470172,9602008-04-09
    81537037037037019,4467,195,0202008-04-07
    816365360363365201,91073,682,0802008-04-04
    8173653633633652,027736,8552008-04-02
    8183633553553638,3002,983,9002008-04-01
    8193603603603601,000360,0002008-03-31
    820364364364364207,2802008-03-28
    8213643643643643,3031,202,2922008-03-27
    82236535536536540,22914,683,5352008-03-26
    82336536336536320072,8002008-03-25
    82436536536536515,0935,508,9452008-03-24
    825363363363363486176,4182008-03-21
    8263633633633631,114404,3822008-03-20
    8273703653703657,2122,632,7102008-03-19
    8283703703703706,9952,588,1502008-03-18
    82937037037037017,2046,365,4802008-03-17
    830370363370370255,99993,110,0052008-03-14
    8313653653653653,0001,095,0002008-03-13
    83237036537036540,44114,761,9652008-03-12
    8333803663663668,8813,276,6362008-03-11
    8343663663663662,9201,068,7202008-03-10
    83537036637036612545,9302008-03-07
    8363653603653604,2001,515,9352008-03-06
    8373703703703701,100407,0002008-03-05
    8383653603653608,2973,016,2792008-03-03
    83937036536536559,50221,948,5852008-02-29
    8403653653653658,3003,029,5002008-02-28
    841370360360370940346,8002008-02-27
    84237535035535152,18318,277,6532008-02-26
    843400350400350332,673117,049,8572008-02-25
    8444004004004006,8852,754,0002008-02-22
    8454003824003828,4323,307,4302008-02-21
    84640038038040024,2009,616,0002008-02-19
    84737036036136523,0008,305,6002008-02-18
    84835635035135523,4008,244,1102008-02-15
    849351350350350135,70047,497,2002008-02-14
    8503503503503501,800630,0002008-02-13
    8513503503503503,1501,102,5002008-02-12
    85235035035035019,1006,685,0002008-02-11
    85338035036035015,6305,515,5002008-02-07
    85435035035035028,0769,826,6002008-02-06
    85535635035635020,5007,182,0002008-02-05
    8563503503503502,300805,0002008-02-04
    857350350350350500175,0002008-01-31
    8583503503503501,028359,8002008-01-30
    8593513503503504,4001,541,0002008-01-29
    8603503453493507,0002,428,0002008-01-28
    8613403003003402,106,501632,204,1502008-01-25
    8623003003003001,500450,0002008-01-23
    863310310310310400124,0002008-01-15
    8643153153153154,0001,260,0002007-12-11
    86532532532532510032,5002007-12-10
    866325325325325103,2502007-12-07
    8673303303303305016,5002007-12-04
    86834034034034010034,0002007-12-03
    8693503403503403913,5602007-11-30
    870350350350350258,7502007-11-29
    871350349349350258,7452007-11-27
    87235034035034053,87518,317,7502007-11-23
    873350350350350258,7502007-11-22
    874350350350350258,7502007-11-21
    87535035035035010035,0002007-11-20
    87635035035035010035,0002007-11-19
    8773503503503509432,9002007-11-05
    8783603601,0003602,000720,0002007-10-29
    8793603603603602,300828,0002007-10-26
    88037037037037010037,0002007-10-23
    8813703703703705,2061,926,2202007-10-22
    88239039039039010039,0002007-10-17
    8833903903903901,000390,0002007-10-16
    88438138038038030,00011,410,0002007-10-12
    8853803803803809,0003,420,0002007-10-08
    88640538038038011,0054,182,0252007-10-05
    88740538038040510,0053,802,0252007-10-04
    8884404404404405524,2002007-09-28
    889440440440440104,4002007-09-26
    89044044044044020088,0002007-09-24
    8914404404404401,000440,0002007-09-18
    89244044044044010044,0002007-09-17
    89345045045045052,2502007-09-12
    89442942942942920085,8002007-09-11
    89543043043043010,0004,300,0002007-08-31
    89645045045045015067,5002007-08-28
    89745045045045010045,0002007-08-24
    89845045045045015067,5002007-08-22
    89945045045045010,0004,500,0002007-08-21
    9004214204214206,6002,775,3002007-08-15
    901450450450450950427,5002007-08-14
    90245045045045014502007-08-13
    9034004004004007,0002,800,0002007-08-08
    904400400400400400160,0002007-08-07
    90540040040040010,1024,040,8002007-08-06
    90642040040041511,1154,655,3752007-08-03
    90740039040040039,76015,889,0002007-08-02
    90840040040040040,60016,240,0002007-08-01
    9093603603603602,000720,0002007-07-31
    9104003604003605,5602,029,0002007-07-30
    9114004004004007,1002,840,0002007-07-27
    9124004004004001,000400,0002007-07-26
    91340040040040010040,0002007-07-25
    914400400400400500200,0002007-07-24
    9154004004004002,5001,000,0002007-07-23
    9164003803804002,350914,0002007-07-19
    9174003703704001,570619,0002007-07-18
    918370370370370300111,0002007-07-17
    919370370370370400148,0002007-07-07
    920380380380380207,6002007-07-05
    921350350350350750262,5002007-07-04
    9223013013013011,100331,1002007-06-29
    9233002502503004,0201,006,0002007-06-27
    924200200200200500100,0002007-06-19
    9251301251251301,500190,0002007-05-24
    9261011001001004,000,000400,000,0052007-05-03
    Мэдээлэл байхгүй байна

    Мэдээ

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл