Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Хай би ойл ХК (HBO)

    Хаалт 56.18 -3.82 (-6.37% ) 2018-05-17

    Нэр: Хай би ойл ХК
    Симбол: HBO
    Компани код: 525
    Чиглэл: Reprocessing used oil
    Хаяг: Chingeltei district,Ulaanbaatar City Mongolia
    Утас: 976-70112205
    Факс: 976-11-323411
    Имэйл: info@hboil.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 60
    Нээлтийн ханш 60
    Хаалтын ханш 56.18
    VWAP 55
    Дээд ханш 67
    Доод ханш 55
    52 долоо хоног 68.90 / 56
    Нийт хувьцаа 52,118,954
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,928,042,836
    Авах ширхэг 487
    Авах үнэ 56
    Зарах үнэ 67
    Зарах тоо 1,000

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 179,725.9
    Эргэлтийн хөрөнгийн нийт дүн 3,140,119.7
    Үндсэн хөрөнгө 1,439,984.6
    Эргэлтийн бус хөрөнгийн нийт дүн 6,500,191.0
    Нийт хөрөнгийн дүн 9,640,310.7
    Богино хугацаат өр төлбөрийн нийт дүн 9,093,576.2
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 9,093,576.2
    Эздийн өмчийн дүн 546,734.5
    Эргэлтийн харьцаа 0.35
    Өрийн харьцаа 0.94
    Эздийн өмч өрийн харьцаа 16.63
    Дансны үнэ, ханшийн харьцаа 2.27
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 77,109.2
    Борлуулалтын өртөг 63,627.7
    Нийт ашиг ( алдагдал) 13,481.5
    Үйл ажиллагааны зардал 233,867.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -99,673.7
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 17%
    Цэвэр ашгийн түвшин -129%
    Активийн өгөөж -1%
    Эздийн өмчийн өгөөж -18%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -219.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 512,977.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 550,921.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,664.9
    Бүх цэвэр мөнгөн гүйлгээ 43,609.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 136,116.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 179,725.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16755605616,264894,9122018-05-17
    2606060601,920115,2002018-05-16
    368686868503,3942018-05-14
    4666666668,100534,6002018-05-11
    5666666661016,6272018-05-10
    66666666650032,7502018-05-04
    7666566663,799248,8342018-05-03
    86666666610,642697,0512018-05-01
    9666666662,647174,7022018-04-24
    106666666636123,8262018-04-23
    116666666642528,0502018-04-20
    12656565656,972453,1802018-04-19
    13656565651,10071,5002018-04-17
    14656565651,700110,5002018-04-16
    15676667673,105205,0352018-04-13
    166767676720013,4002018-04-11
    176868686821114,3482018-04-10
    1868686868604,0802018-04-09
    19686868684,724321,2322018-04-06
    2068686868463,1282018-04-05
    21626262621622018-04-03
    226962626955234,2862018-04-02
    23666266625,621348,5902018-03-30
    246261616221232018-03-27
    25666666661,01166,7262018-03-26
    26666565661,01266,6052018-03-23
    27686868681006,8002018-03-21
    286969696925517,5702018-03-19
    2969696969704,8232018-03-14
    3069696969302,0672018-03-12
    31696868693,250222,8002018-03-09
    326057576025,0571,496,6702018-03-02
    33606060601,50090,0002018-03-01
    34695769573,370194,2802018-02-28
    35666666661006,5902018-02-27
    3665656565905,8502018-02-26
    376057605717,0251,010,6952018-02-19
    38636060601,07064,2302018-02-14
    395858585811,653675,8742018-02-13
    40636363633,113196,1192018-02-09
    41646464641006,3902018-02-08
    42666363651,600104,1002018-02-06
    436360636044,2502,670,0002018-01-25
    44666366641,50096,0502018-01-24
    45676767677,462499,9542018-01-23
    46686768686,350428,8002018-01-22
    477066666812,997889,4712018-01-19
    48736568664,213279,5392018-01-18
    496663636413,440857,4502018-01-17
    505757575750028,5002018-01-02
    515654565515,005825,7202017-12-25
    52565656561508,4002017-12-20
    535959595952952017-12-19
    545959595952952017-12-14
    55545454543,197172,6382017-12-12
    56575657566,737377,5762017-12-11
    57575757579,030510,1952017-12-08
    58585758572,870165,0052017-12-06
    59585858581,10063,8002017-12-05
    605959595910,000585,0002017-12-04
    61645858589,764569,1122017-12-01
    62585858586,538379,2042017-11-29
    635858585813,650791,7002017-11-28
    645858585827015,6872017-11-27
    65626262623,241200,9422017-11-22
    666261626223,8051,467,8102017-11-21
    67656565651,00064,9002017-11-17
    68606060602,337140,2202017-11-13
    69585858582,557148,3062017-11-10
    7062626262106202017-11-08
    71626262627,610471,8202017-11-07
    72626262628,020497,2402017-11-03
    736565656540026,0002017-11-02
    746868686853402017-11-01
    757066666710,115682,7052017-10-31
    766758676778,8665,272,2212017-10-30
    776666666670046,3402017-10-26
    78706670693,300228,1002017-10-25
    797270717116,2571,156,9452017-10-24
    80807480766,195470,1802017-10-23
    81777277724,110296,5202017-10-20
    827574757531,3212,348,0752017-10-19
    837567677439,0962,891,6702017-10-18
    8466626465105,3546,874,6392017-10-17
    85585858581005,7502017-10-16
    86555050501,201,74360,094,6502017-10-13
    8755555555152,5088,387,9402017-10-12
    8856545455219,23712,059,5352017-10-11
    89555555555,210286,5502017-10-10
    9055555555122,5006,737,2502017-10-09
    915554555494,2585,114,1902017-10-06
    92555555558,900489,5002017-10-03
    93555455552,610142,5502017-10-02
    945954545637,1002,061,5902017-09-29
    955454545410,500567,0002017-09-28
    96555455547,527408,4582017-09-27
    975553555377,9104,150,1402017-09-26
    985555555514,755811,5252017-09-25
    99545454542,294123,8762017-09-22
    100545354543,706199,1242017-09-21
    101545454545,000270,0002017-09-20
    102545454548,113438,1022017-09-19
    103565454554,000218,0002017-09-18
    104505050505,400270,0002017-09-15
    10550485048126,8156,102,2082017-09-13
    106525052516,845351,9402017-09-12
    107565256562,800156,0502017-09-11
    10857575757402,2802017-09-08
    1096556655824,9281,443,1412017-09-07
    110686568663,543233,2952017-09-06
    1117373737340329,4192017-09-05
    1128080808010,000800,0002017-09-04
    113808080807,981638,4802017-09-01
    114868586855,129437,0002017-08-28
    115858585853,236275,0922017-08-23
    116989898981,01999,9742017-08-11
    1179898989850049,0552017-08-09
    11810010010010021021,0002017-08-01
    1191001001001004,000400,0002017-07-31
    120100100100100282,8002017-07-27
    1219898989820019,6222017-07-19
    122989898981009,8112017-07-18
    1239898989896594,6672017-07-05
    124100100100100585,8002017-07-03
    12510010010010054254,2002017-06-30
    12610110010110140040,3302017-06-29
    1271011001011003,900391,0572017-06-28
    1281011011011012,583260,9132017-06-21
    1291101011101018,000808,1802017-06-20
    1301151151151151,099126,3852017-06-13
    13111611511611528232,4802017-06-06
    13211611611611650058,0002017-05-30
    13312012012012016019,2002017-05-25
    13412512412512440149,7252017-05-22
    13512512512512532040,0002017-05-18
    1361251251251251,000125,0002017-05-16
    13712412012412083399,9802017-05-09
    1381211211211211,000121,0002017-05-03
    13912512512512550062,5002017-05-01
    1401211201211211,030124,5602017-04-27
    1411201201201204,700564,1202017-04-17
    1421201201201201,000120,0302017-04-12
    143120120120120978117,3602017-04-05
    14413013013013026334,1902017-04-04
    14513013013013073795,8102017-03-30
    1461321201321234,135506,8342017-03-29
    1471351351351353,282443,0702017-03-24
    148132132132132607,9262017-03-21
    14913913213913210,9351,447,4752017-03-20
    1501401401401401,670233,8002017-03-16
    1511401401401405,500770,0002017-03-14
    15214814814814850074,0002017-03-13
    1531401401401405,000700,0002017-03-06
    15413113113113120,2002,646,2302017-03-02
    15514114014114120,4442,882,1602017-02-22
    15614014014014024,4603,424,4002017-02-21
    157141140141140830116,5002017-02-20
    1581501501501508012,0002017-02-17
    159151150151150920138,3202017-02-10
    1601521501521506,499977,0282017-02-08
    1611401401401409913,8702017-02-07
    162152152152152680103,2922017-02-06
    163151151151151101,5102017-02-03
    16415215215215210015,1902017-02-02
    165150150150150101,4952017-01-31
    1661301301301301,000130,0002017-01-27
    167150149149150123,83218,574,1502017-01-25
    16817014917015938060,5632017-01-24
    169175175175175203,5002017-01-23
    170198198198198203,9602016-12-27
    17119819819819815029,7002016-12-26
    17219819819819810019,8002016-12-23
    17320020020020010821,5892016-12-16
    17417617617617618,5003,256,0002016-12-12
    17518017518017521,1323,703,7602016-12-02
    17618517517517531,8805,583,5152016-12-01
    17718518518518550,0009,250,0002016-11-30
    1781751751751755,100892,5102016-11-23
    1791801801801805,120921,6122016-11-10
    1801901901901907013,3002016-11-09
    1812001902001952,000390,0002016-11-04
    1822002002002005,0001,000,0002016-11-01
    18321021021021030063,0002016-10-27
    1842112112112111,000211,0002016-10-24
    1852122112122111,868394,2882016-10-21
    18621221121221141287,0722016-10-18
    1872472472472479824,2062016-10-13
    18824724724724724942016-09-29
    18929029029029025802016-09-01
    190300299299299543162,5692016-08-23
    19132427627629212035,0402016-08-05
    192324324324324309,7202016-06-15
    19333033033033039902016-05-13
    194330330330330103,3002016-05-11
    195336336336336103,3602016-04-15
    1963363363363369030,2402016-04-14
    1973503503503505017,5002016-04-08
    19838038038038013802016-03-11
    199390390390390103,9002016-02-19
    200400400400400104,0002016-02-16
    2014104104104102510,2502016-02-04
    20242042042042010042,0002015-12-30
    2034204004004066,5002,640,0002015-12-28
    2044003803803833,5001,340,0002015-12-25
    2053953953953955722,5152015-11-25
    2064004004004005722,8002015-11-20
    2074004004004003,4431,377,2002015-11-19
    2084004004004004,5001,800,0002015-11-16
    2093953953953959,9433,927,4852015-11-13
    2104444444444444519,9802015-10-13
    21144944944944952,2452015-10-07
    212450450450450104,5002015-10-06
    213450450450450104,5002015-10-02
    2144504004004141,800745,0002015-09-30
    21540040040040020080,0002015-09-28
    2163603603603606,3002,268,0002015-09-25
    2173453453453455,0001,725,0002015-09-24
    218355355355355875310,6252015-09-15
    219355355355355207,1002015-09-10
    2203553553553554014,2002015-09-01
    221355355355355103,5502015-08-19
    22235535535535582,8402015-08-18
    22333033033033011236,9602015-08-11
    22433033033033030099,0002015-08-06
    22536036036036018064,8002015-08-04
    2263603603603607025,2002015-07-31
    22738838838838820077,6002015-07-30
    228389389389389207,7802015-07-28
    22939039039039010039,0002015-07-21
    23039539539539525098,7502015-07-20
    231450450450450209,0002015-07-08
    23245045045045010045,0002015-07-07
    233500500500500531265,5002015-07-01
    23445044844845015,4696,955,3672015-06-30
    2354494494494495022,4502015-06-18
    2364504304304316,0002,588,6402015-06-17
    23743042942943022295,4182015-06-16
    23842942942942952,1452015-06-04
    2394004004004008333,2002015-05-29
    2404004004004001,000400,0002015-05-28
    241430430430430480206,4002015-05-08
    242425425425425208,5002015-05-07
    24337037037037015758,0902015-05-05
    2443703703703703011,1002015-05-04
    2453703703703709033,3002015-05-01
    24643043043043016269,6602015-04-30
    247499499499499209,9802015-04-08
    248499499499499104,9902015-04-01
    2495055005005029648,1952015-03-30
    2505055055055053015,1502015-03-27
    2515155155155152010,3002015-03-17
    252525515525517334172,5102015-03-16
    2535305305305305428,6202015-03-12
    254550550550550105,5002015-03-10
    255585585585585105,8502015-02-23
    256585585585585300175,5002015-02-18
    25755055055055037,00020,350,0002015-02-03
    25859059059059052,9502015-02-02
    25959059059059052,9502015-01-27
    26059459459459410059,4002014-12-31
    261590580580583325189,3402014-12-30
    262580580580580105,8002014-12-22
    26359055055059014783,8502014-12-18
    264550550550550618339,9002014-12-17
    265594594594594105,9402014-12-15
    2665955955955954,6002,737,0002014-12-10
    26759559559559521,1902014-12-09
    26859555055059417,00010,101,0502014-12-08
    2695955945945955,9773,556,3102014-12-04
    270600590590595200118,9952014-12-03
    2715855505505505,0602,783,1752014-12-02
    272550549549550500274,9952014-12-01
    2735505505505502,2501,237,5002014-11-28
    2745505505505502,0001,100,0002014-11-26
    2755505505505501,000550,0002014-11-25
    27651051051051010,0005,100,0002014-11-24
    2776005296005951,503893,9902014-11-20
    2785295295295291,257664,9532014-11-19
    2795005005005001,050525,0002014-11-18
    2805004604604672,1441,002,2302014-11-17
    2814604354354601,050481,7502014-11-14
    2824354304304311,200517,0002014-11-13
    28342539139140071,81028,792,8602014-11-12
    2843953953953958031,6002014-11-10
    2853913913913913513,6852014-11-04
    2863913913913912,080813,2802014-10-29
    287400400400400104,0002014-10-27
    288400400400400104,0002014-10-24
    28939139139139157,80022,599,8002014-10-21
    290395390395390720280,8502014-10-16
    29140039140039125,0079,779,8702014-10-13
    292391391391391107,71942,118,1292014-10-02
    29340039139140022588,2002014-10-01
    29440040040040052,0002014-09-25
    29540040040040014,6315,852,4002014-09-23
    29640540540540510040,5002014-09-17
    29740540540540510040,5002014-09-15
    298410410410410208,2002014-09-12
    299410410410410104,1002014-09-08
    300410410410410229,0202014-09-01
    3014004004004001,636654,4002014-08-29
    302410410410410745305,4502014-08-21
    30341041041041020082,0002014-08-20
    3043903903903903,5051,366,9502014-08-07
    30540040040040010,1064,042,4002014-08-06
    306420400401420607245,3282014-08-05
    307420420420420104,2002014-08-04
    30842042042042010042,0002014-08-01
    309440440440440941414,0402014-07-25
    31050044044046316,0407,058,5002014-07-24
    31144043843844018983,1402014-07-22
    312440400400438250109,5802014-07-10
    3134003893893934,4921,763,8902014-07-09
    3143903903903909,0873,543,9302014-07-08
    3153903803803851,000385,4002014-07-07
    316380360360380639230,8402014-07-03
    3173903413453905,0031,726,1212014-06-27
    31834534534534510034,5002014-06-23
    319341341341341103,4102014-06-13
    32034134034034118864,0632014-06-05
    32133033033033010634,9802014-06-04
    32233033033033025,0048,251,3202014-05-22
    3233303303303303,6111,191,6302014-05-20
    324341341341341800272,8002014-05-13
    32534534534534551,7252014-05-12
    326349345349345504173,8962014-05-09
    327355350350355810285,0502014-05-05
    3283503493493505017,4902014-05-01
    329340340340340644218,9602014-04-30
    3303403403403405017,0002014-04-28
    3313403403403405518,7002014-04-24
    33234534534534510034,5002014-04-23
    3333493353493351,000335,1402014-04-09
    33433533533533528695,8102014-04-08
    3353403353403401,057359,0952014-04-07
    3363403403403401,000340,0002014-04-04
    3373403403403402,000680,0002014-04-03
    338350349349349279,4292014-04-02
    3393503503503501,208422,8002014-03-27
    34035035035035022,6447,925,4002014-03-25
    3413403403403401,494507,9602014-03-19
    3423403403403405,7601,958,4002014-03-17
    34336034034535019,2406,717,8002014-03-14
    3443403403403403,0001,020,0002014-03-13
    34534034034034025787,3802014-03-12
    346340340340340753256,0202014-03-10
    347340340340340747253,9802014-03-04
    348320320320320857274,2402014-02-26
    3493203203203201,364436,4802014-02-24
    35032031431432015,0664,818,5952014-02-21
    3513153153153152,003630,9452014-02-19
    352315315315315103,1502014-02-17
    35331531531531526302014-02-14
    35431531531531510031,5002014-02-13
    3553203203203201,831585,9202014-02-10
    35632032032032051,6002014-02-07
    357320320320320399127,6802014-02-06
    3583203203203201,060339,2002014-02-05
    3593203203203202,433778,5602014-02-04
    360325325325325445144,6252014-02-03
    3613253253253251,050341,2502014-01-30
    36233033033033019865,3402014-01-29
    363330330330330258,2502014-01-28
    364332330332330935308,8502014-01-27
    3653353353353355016,7502014-01-23
    3663353303353305,2001,717,7352014-01-21
    3673403353403363,7901,272,1502014-01-20
    368340335340335910304,9002014-01-17
    3693353353353357324,4552014-01-16
    370340340340340103,4002014-01-15
    3713403363403382,660899,0002014-01-14
    37234034034034025085,0002014-01-09
    3733403403403404,6131,568,4202014-01-08
    374340340340340547185,9802014-01-07
    37534034034034015,6105,307,4002013-12-31
    376340340340340740251,6002013-12-30
    377340340340340400136,0002013-12-27
    3783403403403406,1562,093,0402013-12-26
    37934034034034010,2413,481,9402013-12-23
    3803403403403402,790948,6002013-12-20
    381340340340340144,7602013-12-19
    382340340340340887301,5802013-12-17
    383330330330330899296,6702013-12-16
    38434033034033010,1003,433,0002013-12-13
    3853883403403409,6553,307,1602013-12-12
    38635034035035016,5755,637,1502013-12-02
    3873253203253205,5231,787,3602013-11-29
    38833033033033017256,7602013-11-28
    389340340340340103,4002013-11-27
    3903403403403409532,3002013-11-26
    391335335335335674225,7902013-11-25
    39234034034034013402013-11-22
    3933403353353402,260757,4002013-11-20
    39434034034034024,6008,364,0002013-11-19
    395350350350350238,0502013-11-14
    396340340340340500170,0002013-11-12
    39735033035033067,71022,745,4802013-11-08
    39835034535034635,00012,100,0002013-11-07
    3993503503503501,130395,5002013-11-06
    4003553503553504,2001,470,5002013-11-05
    401370370370370500185,0002013-11-01
    40236035036035011,4954,107,3002013-10-29
    40336536536536523,5508,595,7502013-10-28
    40436936936936920,5007,564,5002013-10-25
    4053703703703703,0101,113,7002013-10-24
    40638037537537726,2709,901,2502013-10-23
    40739036036038024,8539,334,4202013-10-22
    408355330330353825276,1802013-10-21
    4093303303303302,986985,3802013-10-03
    410319319319319206,3802013-10-02
    41131430030031417,1945,175,0002013-09-27
    4123003003003003,000900,0002013-09-26
    41330030030030027,8078,342,1002013-09-18
    4143053003003024,0001,205,0002013-09-17
    4153003003003002,100630,0002013-09-16
    41628028028028017047,6002013-09-12
    417300300300300309,0002013-09-11
    4183153153153152,241705,9152013-09-05
    4193003003003001,000300,0002013-08-28
    420320320320320623199,3602013-08-22
    4213203203203202,227712,6402013-08-21
    42234034034034013402013-08-20
    4233453453453453411,7302013-08-19
    424345345345345206,9002013-08-15
    4253453453453453010,3502013-08-12
    42632132032132030096,1002013-08-06
    42732232232232220064,4002013-08-05
    428350350350350395138,2502013-07-30
    429350325325341805274,1252013-07-29
    4303503503503505017,5002013-07-22
    4313503503503502,100735,0002013-07-19
    43237037037037010037,0002013-07-18
    4333703703703701,105408,8502013-07-17
    4343823703823776,1352,313,5602013-07-16
    4353513503513502,288801,8002013-07-15
    43635035035035025087,5002013-07-10
    4373423403423411,210412,8202013-07-09
    43837036536537020073,5002013-07-08
    439382350350358990354,7682013-07-05
    44034734734734720069,4002013-07-04
    441345345345345302104,1902013-07-03
    442345340340345910311,2002013-06-28
    4433503303303361,400470,0002013-06-25
    4443503303403323,2201,076,1002013-06-24
    4453313303313301,410465,4732013-06-21
    4463322902903324,7581,433,4002013-06-20
    4472912912912919,0002,618,5502013-06-19
    4482532202202531,170271,3442013-06-18
    44922022022022026858,9602013-06-14
    450220220220220500110,0002013-06-13
    4512002002002001,000200,0002013-06-04
    45220017417419631862,3002013-05-22
    453198198198198344,77368,265,0542013-05-10
    4541981981981982,000396,0002013-05-09
    45519819819819816,1893,205,4222013-05-07
    4561981981981981,000198,0002013-05-06
    45717317317317316,3002,819,9002013-04-25
    458175175002,611,979457,096,3252013-04-09
    459175175175175317,62555,584,3752013-04-04
    46017017017017045076,5002013-03-29
    461175175175175885,944155,040,2002013-03-27
    4621781751751781,000177,7002013-03-26
    46317017017017051988,2302013-03-22
    4641701701701709015,3002013-03-21
    4651651651651651,000165,0002013-03-20
    46617917917917911,6752,089,8252013-03-05
    4671791791791791,525272,9752013-03-04
    4681791791791791,350241,6502013-03-01
    4691791791791795,393965,3472013-02-28
    4701791791791791,452259,9082013-02-27
    471179179179179885,484158,501,6362013-02-22
    47218018018018050090,0002013-01-29
    473185185185185101,8502013-01-16
    474180170170170984167,7202013-01-05
    4751701701701706010,2002013-01-03
    47617017017017020935,5302012-12-06
    4771511511511513,970599,4702012-12-03
    478170170170170101,7002012-11-15
    479170170170170101,7002012-11-13
    480170170170170780132,6002012-11-09
    4811991891891891,220230,7802012-10-12
    4821891891891891,800340,2002012-10-11
    48318918918918922041,5802012-10-10
    4841651651651652,400396,0002012-10-05
    4851651651651651,000165,0002012-09-19
    48616516516516550082,5002012-08-31
    4871651651651659014,8502012-08-30
    488165165165165101,6502012-08-28
    48916116116116158052012-08-23
    490160160160160508,0002012-08-22
    49115515515515520031,0002012-07-24
    49215515515515520131,1552012-07-18
    49315415415415440061,6002012-07-10
    49415815815815817527,6502012-06-27
    495158157157158453,21071,156,2142012-06-26
    4961701651701652,612,570431,076,6652012-06-12
    4971701651701652,612,570431,076,6652012-06-12
    49817017017017058599,4502012-06-11
    499170170170170436,33074,176,1002012-06-06
    500170170170170101,7002012-05-17
    5011701701701701,345228,6502012-05-09
    5021701701701701,345228,6502012-05-09
    5031701701701703,310562,7002012-05-04
    5041701701701701,000170,0002012-05-03
    50517017017017044,9007,633,0002012-04-30
    506172172172172101,7202012-04-26
    50717317217217310017,2402012-04-04
    508173173173173508,6502012-04-03
    50916516516516526944,3852012-01-19
    510170170170170355,9502012-01-18
    5111701701701701,300221,0002012-01-17
    512170170170170700119,0002012-01-16
    513175175175175101,7502012-01-13
    5141801801801805,000900,0002012-01-12
    5151801781801782,400427,2302012-01-11
    51617817817817828049,8402012-01-10
    51718018018018050090,0002012-01-09
    518178178178178880156,6402012-01-06
    5191801801801802,080374,4002012-01-05
    52018018018018030054,0002012-01-04
    521190190190190101,9002011-12-30
    52218018018018020036,0002011-12-26
    523198198198198101,9802011-12-23
    52419519519519559752011-12-22
    5252001991992006,6881,331,0622011-12-14
    526200200200200700140,0002011-12-01
    527200200200200102,0002011-11-30
    5281801801801801,654297,7202011-11-25
    5291901801901908,3461,516,3402011-11-24
    530210210210210102,1002011-11-22
    53120020020020021042,0002011-11-18
    532200200200200510102,0002011-11-17
    533200200200200102,0002011-11-16
    5342002002002005010,0002011-11-10
    5352102102102104,019843,9902011-11-09
    5362102102102101,500315,0002011-11-08
    5372102072072104,9201,024,4402011-11-04
    53820720020020723046,0702011-11-03
    53920720020020723046,0702011-11-03
    5402002002002003,500700,0002011-11-02
    5411901901901902,010381,9002011-11-01
    542180180180180698125,6402011-10-28
    54318018018018020036,0002011-10-20
    54418018018018023602011-10-17
    5451801801801802,500450,0002011-10-14
    54617517517517510,0001,750,0002011-10-13
    5471751751751752,000350,0002011-10-12
    5481751751751751,200210,0002011-10-10
    5491701651651702,080348,5502011-10-07
    5501651651651651,000165,0002011-10-05
    55117016517016510717,7052011-09-30
    552170165170165233,8952011-09-29
    553170170170170101,7002011-09-28
    5541701701701704,000680,0002011-09-14
    5551701701701703,000510,0002011-09-13
    556180180180180203,6002011-09-02
    55718018018018023602011-08-30
    5581801701801703,985677,7502011-08-26
    559170170170170457,6502011-08-24
    560180180180180247,12044,481,6002011-08-16
    561180180180180102,50018,450,0002011-08-12
    56219018018018014,1002,539,0002011-08-12
    5631801801801801,500270,0002011-08-09
    5642001802001802,500450,2002011-08-03
    565200200200200306,0002011-08-01
    566200200200200878,800175,760,0002011-07-29
    56720119519520114,6842,885,3802011-07-28
    56818518518518513024,0502011-07-26
    5691851851851854,000740,0002011-07-22
    57019118819119012,0002,269,6002011-07-21
    571195195195195285,4602011-07-19
    5721951951951952,500487,5002011-07-08
    5731951951951958,0521,570,1402011-06-28
    5741901901901906,2481,187,1202011-06-24
    57519118718719052,0409,885,0002011-06-23
    57619019019019039174,2902011-06-22
    577190190190190609115,7102011-06-13
    5781901901901904,000760,0002011-05-27
    57919019019019013,3592,538,2102011-05-26
    58019419019419048493,8802011-05-25
    581190190190190647122,9302011-05-23
    58219419419419418034,9202011-05-17
    583215193215193684132,4522011-05-13
    584193193193193101,9302011-05-10
    5851901901901904,910932,9002011-05-06
    5861901901901908015,2002011-05-05
    58719319319319310620,4582011-04-27
    58820020020020010,0002,000,0002011-04-22
    58920020020020010,0602,012,0002011-04-18
    59020020020020010,0002,000,0002011-04-15
    591199199199199203,9802011-04-08
    59219019019019050095,0002011-03-25
    59319018019018045081,1002011-03-21
    59419919019919016030,4902011-03-18
    5951991901951991,995379,6852011-03-17
    59620019920019910,0252,004,9752011-03-15
    59720020020020061,97012,394,0002011-03-11
    598200200200200306,0002011-03-10
    5992002002002001,091218,2002011-03-03
    60020120020120014,9532,999,1002011-02-28
    60122020020022013,3162,676,8452011-02-25
    60220020020020095,48519,097,0002011-02-24
    6032012002002001,014,840202,992,3002011-02-23
    6042002002002006,1301,226,0002011-02-22
    6052052052052052,500512,5002011-02-17
    6062002002002001,760352,0002011-02-16
    6072302302302305011,5002011-02-15
    60823023023023032073,6002011-02-14
    6092002002002008,4331,686,6002011-02-11
    61020019020019030059,0002011-02-10
    611200200200200102,0002011-02-09
    61219019019019087,03216,536,0802011-02-08
    6131901901901902,923555,3702011-02-07
    61419018018019020,6003,908,0002011-02-01
    61520020020020010020,0002011-01-31
    616176175175176286,95050,501,2502011-01-28
    61720020020020025050,0002011-01-27
    61818017518018055,9599,911,3252011-01-26
    61920018018020098,73719,489,5702011-01-19
    6201751701701754,910839,2502011-01-17
    62117517517517516929,5752011-01-14
    62217017017017020,0003,400,0002011-01-13
    6231701701701704,000680,0002011-01-12
    6241701701701703,900663,0002011-01-11
    6251701701701705,000850,0002011-01-10
    62617017017017061,51010,456,7002011-01-07
    627180180180180101,8002011-01-04
    6281801651801803,981657,3152011-01-03
    629180170170180127,88021,739,7002010-12-31
    6301701701701705,880999,6002010-12-27
    631170170170170101,7002010-12-24
    63217017017017080,87313,748,4102010-12-23
    6331701701701703,394576,9802010-12-22
    6341701701701701,010171,7002010-12-16
    6351751701751705,630957,2502010-12-15
    636175175175175101,7502010-12-14
    6371701701701701,964333,8802010-12-08
    638170170170170508,5002010-12-07
    639175175175175300,00052,500,0002010-12-06
    64017417417417419,0003,306,0002010-12-03
    64118017418017451088,8002010-12-01
    64218018018018010018,0002010-11-30
    6431701701701701,100187,0002010-11-25
    64418017518017550,0008,800,0002010-11-24
    64517317017017340,1506,825,9502010-11-23
    6461701701701703,587609,7902010-11-22
    64717017017017050085,0002010-11-19
    6481701701701705,000850,0002010-11-16
    6491701701701706,5831,119,1102010-11-15
    65017017017017025042,5002010-11-12
    65117016917017010,5901,799,9502010-11-11
    65217016917017010,5901,799,9502010-11-11
    65317016917017010,5901,799,9502010-11-11
    65417117017117044475,8802010-11-08
    6551711711711711,973337,3832010-11-05
    6561711701701712,797476,2902010-11-04
    657170170170170305,1002010-11-03
    658170170170170305,1002010-11-03
    659170170170170305,1002010-11-02
    6601741701741701,027174,6982010-11-01
    661176176176176203,5202010-10-29
    66217617317617331654,6982010-10-28
    66317317317317322,0003,806,0002010-10-27
    66417617317617338,3206,629,4202010-10-26
    665173173173173304,79452,729,3622010-10-21
    6661731701731708,0871,376,2842010-10-20
    6671791791791796010,7402010-10-18
    668174174174174101,7402010-10-15
    66917417417417437,9506,603,3002010-10-14
    670174174174174305,2202010-10-12
    6711741691691741,811307,7592010-10-11
    67216916916916921035,4902010-10-09
    67316916916916921035,4902010-10-08
    6741691691691692,198371,4622010-10-06
    67516916916916910016,9002010-10-05
    676169169169169213,5492010-10-04
    677170170170170808137,3602010-10-01
    67817017017017019232,6402010-09-29
    679170170170170101,7002010-09-24
    680170170170170111,8702010-09-22
    681170170170170579,6902010-09-21
    68217317317317321236,6762010-09-20
    683174174174174101,7402010-09-17
    68417417417417410017,4002010-09-15
    685174174174174239,25041,629,5002010-09-13
    68618018018018014526,1002010-09-09
    687180180180180101,8002010-09-08
    68816016016016010,0001,600,0002010-09-07
    689175175175175101,7502010-09-06
    6901751601601751,200199,0002010-08-31
    6911751751751754,000700,0002010-08-30
    69218018018018022039,6002010-08-27
    693180180180180101,8002010-08-26
    694180180180180101,8002010-08-25
    69517617617617630052,8002010-08-20
    69617017017017040068,0002010-08-19
    6971751701751704,925838,9852010-08-18
    698175175175175407,0002010-08-11
    69917717517717550087,9002010-08-09
    700177175177175900159,1002010-08-05
    70117717717717718031,8602010-08-04
    70217717717717710017,7002010-08-03
    7031801801801801,100198,0002010-07-29
    704180180180180860154,8002010-07-16
    7051801801801801,000180,0002010-07-09
    7061951901901951,010191,9502010-07-01
    70719519519519581,5602010-06-17
    7081951951951959217,9402010-06-16
    70919419419419421,2204,116,6802010-06-10
    71018518518518516029,6002010-06-08
    7111851851851858,3381,542,5302010-06-07
    7121851851851855,000925,0002010-05-27
    71319018119018110,0101,811,9002010-05-24
    7141901901901901,300247,0002010-05-21
    71519019019019010019,0002010-05-19
    7161801801801802,000360,0002010-05-13
    7172001802001806,9281,250,2402010-05-12
    71820020020020010020,0002010-05-11
    7192002002002001,130226,0002010-05-07
    7202202102202102,010423,2002010-04-28
    721225215225215500110,0002010-04-27
    722240240240240460110,4002010-04-23
    723250240250240112,7202010-04-22
    72424122022024119,5434,372,5882010-04-21
    7252202102202106413,8802010-04-19
    72622422022422035177,2602010-04-15
    72720020020020011,0002,200,0002010-04-13
    72821021021021020042,0002010-04-08
    7292001992002009,3901,877,6102010-04-07
    7301951951951951,024199,6802010-03-31
    731180180180180188,21033,877,8002010-03-29
    7321701701701704,000680,0002010-03-16
    73317017017017027,0004,590,0002010-03-11
    73417017017017010,0001,700,0002010-03-05
    735205160180163250,01040,081,0502010-03-03
    7361801801801801,500270,0002010-02-26
    7371801801801803,310595,8002010-02-25
    738200200200200102,0002010-02-19
    739200200200200102,0002010-02-18
    74020020020020030060,0002010-02-09
    74123020020023049,4339,888,1902010-02-02
    7422001961962002,010395,7902010-02-01
    743198198198198101,9802010-01-26
    7441991751991751,370239,9902010-01-15
    745200200200200102,0002009-12-31
    746200200200200102,0002009-12-30
    747199199199199101,9902009-12-25
    748200200200200102,0002009-12-16
    749200200200200102,0002009-12-14
    750200200200200102,0002009-12-11
    7512102052102055010,3002009-12-01
    752214214214214102,1402009-11-30
    75322022022022021246,6402009-11-11
    7542232232232237717,1712009-11-10
    75522422422422415033,6002009-10-21
    756224224224224250,00056,000,0002009-10-20
    7572032032032035010,1502009-10-19
    7581771771771777513,2752009-10-16
    7591541341341544,300634,6002009-10-15
    7601341341341342,350314,9002009-10-13
    76113413413413437550,2502009-10-07
    76215015015015030045,0002009-10-05
    76315015015015020030,0002009-09-03
    7641541351501541,248181,4362009-09-02
    765134134134134450,00060,300,0002009-08-27
    766157157157157440,00069,080,0002009-08-26
    76718418418418410018,4002009-08-24
    7681841831841834,300787,9002009-08-21
    76918418418418430055,2002009-06-29
    77016216216216230048,6002009-06-17
    7711901891891901,100208,9002009-05-20
    77219519019019521,3264,053,0702009-04-28
    7731901901901901,000190,0002009-04-23
    7741901901901901,000190,0002009-04-14
    77520020020020010020,0002009-03-30
    776200200200200500100,0002009-03-26
    7772402402402402,000480,0002009-02-21
    7782402182182404,165942,6352009-02-19
    779220220220220500110,0002009-02-18
    7802402402402401,000240,0002009-02-09
    7812592502592507,6001,932,4002009-01-26
    7822302302302304,5001,035,0002009-01-19
    7832672672672678,0002,136,0002009-01-13
    78426726726726734391,5812008-12-30
    7852682502502681,815481,6682008-12-29
    7862702702702701,650445,5002008-11-28
    78727527527527530082,5002008-11-20
    788275275275275461126,7752008-11-19
    7893002752753008,4112,419,5502008-11-11
    7902702702702701,000270,0002008-11-10
    7912752752752759425,8502008-11-05
    79229029029029038802008-10-29
    7933303003303001,03702008-10-28
    7943303303303305,40002008-10-27
    7952872872872871,00002008-10-24
    79625025025025050602008-10-23
    7972502502502509402008-10-21
    7982952952952954,5001,327,5002008-09-02
    7993002993002993,5031,049,4302008-08-26
    8003003003003004,5001,350,0002008-08-25
    8013053053053056,0001,830,0002008-08-12
    802319319319319500159,5002008-08-05
    8033203203203201,702544,6402008-08-04
    8043153153153152,400756,0002008-07-29
    80532031031032050,30615,597,9202008-07-24
    8063203103103201,200383,0002008-07-23
    8073253253253253,000975,0002008-07-08
    80832531031032549,91016,204,9502008-07-07
    8093103103103105015,5002008-07-04
    81031031031031017,8505,533,5002008-07-02
    811300300300300800240,0002008-07-01
    81230030030030030090,0002008-06-30
    813320320320320700224,0002008-06-27
    8143303303303308,8502,920,5002008-06-23
    8153453403453401,362467,3902008-06-20
    81634530030034582,94827,987,8952008-06-19
    8173002902903004,6651,392,5802008-06-18
    8182902902902905,0001,450,0002008-06-17
    81929029029029030889,3202008-06-12
    8203003003003001,027308,1002008-06-09
    8213003003003003,9681,190,4002008-06-06
    8223003003003002,000600,0002008-06-05
    8233003003003001,353405,9002008-06-04
    824320300320300850256,4802008-06-03
    8253253203203254,8001,555,0002008-06-02
    82632532532532519764,0252008-05-30
    827330330330330144,6202008-05-29
    828340340340340144,7602008-05-26
    8293303303303302,000660,0002008-05-23
    830343340343340542184,4062008-05-22
    831350350350350497173,9502008-05-21
    8323503503503501,000350,0002008-05-19
    8333503503503505,7602,016,0002008-05-15
    83436036036036013548,6002008-05-12
    8353603603603601,068384,4802008-05-02
    8363603603603602,220799,2002008-05-01
    837365365365365369134,6852008-04-29
    8383653653653655,0001,825,0002008-04-28
    8393663653663651,500548,1562008-04-25
    8403653653653653,0001,095,0002008-04-24
    8413633633633633010,8902008-04-23
    8423753653753657,1002,592,5002008-04-22
    84337536537037515,1005,525,5002008-04-21
    844370370370370155,5502008-04-18
    8453703673703674,4541,647,5182008-04-17
    8463663663663661,005367,8302008-04-16
    84736536536536513,0564,765,4402008-04-15
    8483653653653651,700620,5002008-04-14
    8493653653653652,070755,5502008-04-11
    8503693693693691,000369,0002008-04-10
    851368368368368470172,9602008-04-09
    85237037037037019,4467,195,0202008-04-07
    853365360363365201,91073,682,0802008-04-04
    8543653633633652,027736,8552008-04-02
    8553633553553638,3002,983,9002008-04-01
    8563603603603601,000360,0002008-03-31
    857364364364364207,2802008-03-28
    8583643643643643,3031,202,2922008-03-27
    85936535536536540,22914,683,5352008-03-26
    86036536336536320072,8002008-03-25
    86136536536536515,0935,508,9452008-03-24
    862363363363363486176,4182008-03-21
    8633633633633631,114404,3822008-03-20
    8643703653703657,2122,632,7102008-03-19
    8653703703703706,9952,588,1502008-03-18
    86637037037037017,2046,365,4802008-03-17
    867370363370370255,99993,110,0052008-03-14
    8683653653653653,0001,095,0002008-03-13
    86937036537036540,44114,761,9652008-03-12
    8703803663663668,8813,276,6362008-03-11
    8713663663663662,9201,068,7202008-03-10
    87237036637036612545,9302008-03-07
    8733653603653604,2001,515,9352008-03-06
    8743703703703701,100407,0002008-03-05
    8753653603653608,2973,016,2792008-03-03
    87637036536536559,50221,948,5852008-02-29
    8773653653653658,3003,029,5002008-02-28
    878370360360370940346,8002008-02-27
    87937535035535152,18318,277,6532008-02-26
    880400350400350332,673117,049,8572008-02-25
    8814004004004006,8852,754,0002008-02-22
    8824003824003828,4323,307,4302008-02-21
    88340038038040024,2009,616,0002008-02-19
    88437036036136523,0008,305,6002008-02-18
    88535635035135523,4008,244,1102008-02-15
    886351350350350135,70047,497,2002008-02-14
    8873503503503501,800630,0002008-02-13
    8883503503503503,1501,102,5002008-02-12
    88935035035035019,1006,685,0002008-02-11
    89038035036035015,6305,515,5002008-02-07
    89135035035035028,0769,826,6002008-02-06
    89235635035635020,5007,182,0002008-02-05
    8933503503503502,300805,0002008-02-04
    894350350350350500175,0002008-01-31
    8953503503503501,028359,8002008-01-30
    8963513503503504,4001,541,0002008-01-29
    8973503453493507,0002,428,0002008-01-28
    8983403003003402,106,501632,204,1502008-01-25
    8993003003003001,500450,0002008-01-23
    900310310310310400124,0002008-01-15
    9013153153153154,0001,260,0002007-12-11
    90232532532532510032,5002007-12-10
    903325325325325103,2502007-12-07
    9043303303303305016,5002007-12-04
    90534034034034010034,0002007-12-03
    9063503403503403913,5602007-11-30
    907350350350350258,7502007-11-29
    908350349349350258,7452007-11-27
    90935034035034053,87518,317,7502007-11-23
    910350350350350258,7502007-11-22
    911350350350350258,7502007-11-21
    91235035035035010035,0002007-11-20
    91335035035035010035,0002007-11-19
    9143503503503509432,9002007-11-05
    9153603601,0003602,000720,0002007-10-29
    9163603603603602,300828,0002007-10-26
    91737037037037010037,0002007-10-23
    9183703703703705,2061,926,2202007-10-22
    91939039039039010039,0002007-10-17
    9203903903903901,000390,0002007-10-16
    92138138038038030,00011,410,0002007-10-12
    9223803803803809,0003,420,0002007-10-08
    92340538038038011,0054,182,0252007-10-05
    92440538038040510,0053,802,0252007-10-04
    9254404404404405524,2002007-09-28
    926440440440440104,4002007-09-26
    92744044044044020088,0002007-09-24
    9284404404404401,000440,0002007-09-18
    92944044044044010044,0002007-09-17
    93045045045045052,2502007-09-12
    93142942942942920085,8002007-09-11
    93243043043043010,0004,300,0002007-08-31
    93345045045045015067,5002007-08-28
    93445045045045010045,0002007-08-24
    93545045045045015067,5002007-08-22
    93645045045045010,0004,500,0002007-08-21
    9374214204214206,6002,775,3002007-08-15
    938450450450450950427,5002007-08-14
    93945045045045014502007-08-13
    9404004004004007,0002,800,0002007-08-08
    941400400400400400160,0002007-08-07
    94240040040040010,1024,040,8002007-08-06
    94342040040041511,1154,655,3752007-08-03
    94440039040040039,76015,889,0002007-08-02
    94540040040040040,60016,240,0002007-08-01
    9463603603603602,000720,0002007-07-31
    9474003604003605,5602,029,0002007-07-30
    9484004004004007,1002,840,0002007-07-27
    9494004004004001,000400,0002007-07-26
    95040040040040010040,0002007-07-25
    951400400400400500200,0002007-07-24
    9524004004004002,5001,000,0002007-07-23
    9534003803804002,350914,0002007-07-19
    9544003703704001,570619,0002007-07-18
    955370370370370300111,0002007-07-17
    956370370370370400148,0002007-07-07
    957380380380380207,6002007-07-05
    958350350350350750262,5002007-07-04
    9593013013013011,100331,1002007-06-29
    9603002502503004,0201,006,0002007-06-27
    961200200200200500100,0002007-06-19
    9621301251251301,500190,0002007-05-24
    9631011001001004,000,000400,000,0052007-05-03
    Мэдээлэл байхгүй байна

    Мэдээ

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл