Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV 8.00 0.53%|LEN -0.88 -1.86%|APU 9.91 1.57%|TTL -470.00 -4.61%|GOV -420.00 -1.87%|RMC 1.00 2.44%|MNP 0.00 0.00%|JTB 0.00 0.00%|MRX 1.51 4.80%|TAH 0.00 0.00%|UID -2.50 -0.50%|HGN 0.00 0.00%|BNG 2,000.00 6.25%|ETR -15.00 -13.04%|AOI 100.00 4.17%|JLT -5.00 -2.13%|ITL 0.00 0.00%|MCH 4.52 0.89%|SUU 0.00 0.00%|

    Хай би ойл ХК (HBO)

    Хаалт 66 0.00 (0.00% ) 2018-04-24

    Нэр: Хай би ойл ХК
    Симбол: HBO
    Компани код: 525
    Чиглэл: Reprocessing used oil
    Хаяг: Chingeltei district,Ulaanbaatar City Mongolia
    Утас: 976-70112205
    Факс: 976-11-323411
    Имэйл: info@hboil.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 66
    Нээлтийн ханш 66
    Хаалтын ханш 66.00
    VWAP 66
    Дээд ханш 66
    Доод ханш 66
    52 долоо хоног 68.90 / 57
    Нийт хувьцаа 52,118,954
    n/a
    n/a
    Зах зээлийн үнэлгээ 3,439,850,964
    Авах ширхэг 18,181
    Авах үнэ 55
    Зарах үнэ 67
    Зарах тоо 36,475

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 179,725.9
    Эргэлтийн хөрөнгийн нийт дүн 3,140,119.7
    Үндсэн хөрөнгө 1,439,984.6
    Эргэлтийн бус хөрөнгийн нийт дүн 6,500,191.0
    Нийт хөрөнгийн дүн 9,640,310.7
    Богино хугацаат өр төлбөрийн нийт дүн 9,093,576.2
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 9,093,576.2
    Эздийн өмчийн дүн 546,734.5
    Эргэлтийн харьцаа 0.35
    Өрийн харьцаа 0.94
    Эздийн өмч өрийн харьцаа 16.63
    Дансны үнэ, ханшийн харьцаа 2.27
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 77,109.2
    Борлуулалтын өртөг 63,627.7
    Нийт ашиг ( алдагдал) 13,481.5
    Үйл ажиллагааны зардал 233,867.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -99,673.7
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 17%
    Цэвэр ашгийн түвшин -129%
    Активийн өгөөж -1%
    Эздийн өмчийн өгөөж -18%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -219.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 512,977.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 550,921.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,664.9
    Бүх цэвэр мөнгөн гүйлгээ 43,609.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 136,116.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 179,725.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1666666662,647174,7022018-04-24
    26666666636123,8262018-04-23
    36666666642528,0502018-04-20
    4656565656,972453,1802018-04-19
    5656565651,10071,5002018-04-17
    6656565651,700110,5002018-04-16
    7676667673,105205,0352018-04-13
    86767676720013,4002018-04-11
    96868686821114,3482018-04-10
    1068686868604,0802018-04-09
    11686868684,724321,2322018-04-06
    1268686868463,1282018-04-05
    13626262621622018-04-03
    146962626955234,2862018-04-02
    15666266625,621348,5902018-03-30
    166261616221232018-03-27
    17666666661,01166,7262018-03-26
    18666565661,01266,6052018-03-23
    19686868681006,8002018-03-21
    206969696925517,5702018-03-19
    2169696969704,8232018-03-14
    2269696969302,0672018-03-12
    23696868693,250222,8002018-03-09
    246057576025,0571,496,6702018-03-02
    25606060601,50090,0002018-03-01
    26695769573,370194,2802018-02-28
    27666666661006,5902018-02-27
    2865656565905,8502018-02-26
    296057605717,0251,010,6952018-02-19
    30636060601,07064,2302018-02-14
    315858585811,653675,8742018-02-13
    32636363633,113196,1192018-02-09
    33646464641006,3902018-02-08
    34666363651,600104,1002018-02-06
    356360636044,2502,670,0002018-01-25
    36666366641,50096,0502018-01-24
    37676767677,462499,9542018-01-23
    38686768686,350428,8002018-01-22
    397066666812,997889,4712018-01-19
    40736568664,213279,5392018-01-18
    416663636413,440857,4502018-01-17
    425757575750028,5002018-01-02
    435654565515,005825,7202017-12-25
    44565656561508,4002017-12-20
    455959595952952017-12-19
    465959595952952017-12-14
    47545454543,197172,6382017-12-12
    48575657566,737377,5762017-12-11
    49575757579,030510,1952017-12-08
    50585758572,870165,0052017-12-06
    51585858581,10063,8002017-12-05
    525959595910,000585,0002017-12-04
    53645858589,764569,1122017-12-01
    54585858586,538379,2042017-11-29
    555858585813,650791,7002017-11-28
    565858585827015,6872017-11-27
    57626262623,241200,9422017-11-22
    586261626223,8051,467,8102017-11-21
    59656565651,00064,9002017-11-17
    60606060602,337140,2202017-11-13
    61585858582,557148,3062017-11-10
    6262626262106202017-11-08
    63626262627,610471,8202017-11-07
    64626262628,020497,2402017-11-03
    656565656540026,0002017-11-02
    666868686853402017-11-01
    677066666710,115682,7052017-10-31
    686758676778,8665,272,2212017-10-30
    696666666670046,3402017-10-26
    70706670693,300228,1002017-10-25
    717270717116,2571,156,9452017-10-24
    72807480766,195470,1802017-10-23
    73777277724,110296,5202017-10-20
    747574757531,3212,348,0752017-10-19
    757567677439,0962,891,6702017-10-18
    7666626465105,3546,874,6392017-10-17
    77585858581005,7502017-10-16
    78555050501,201,74360,094,6502017-10-13
    7955555555152,5088,387,9402017-10-12
    8056545455219,23712,059,5352017-10-11
    81555555555,210286,5502017-10-10
    8255555555122,5006,737,2502017-10-09
    835554555494,2585,114,1902017-10-06
    84555555558,900489,5002017-10-03
    85555455552,610142,5502017-10-02
    865954545637,1002,061,5902017-09-29
    875454545410,500567,0002017-09-28
    88555455547,527408,4582017-09-27
    895553555377,9104,150,1402017-09-26
    905555555514,755811,5252017-09-25
    91545454542,294123,8762017-09-22
    92545354543,706199,1242017-09-21
    93545454545,000270,0002017-09-20
    94545454548,113438,1022017-09-19
    95565454554,000218,0002017-09-18
    96505050505,400270,0002017-09-15
    9750485048126,8156,102,2082017-09-13
    98525052516,845351,9402017-09-12
    99565256562,800156,0502017-09-11
    10057575757402,2802017-09-08
    1016556655824,9281,443,1412017-09-07
    102686568663,543233,2952017-09-06
    1037373737340329,4192017-09-05
    1048080808010,000800,0002017-09-04
    105808080807,981638,4802017-09-01
    106868586855,129437,0002017-08-28
    107858585853,236275,0922017-08-23
    108989898981,01999,9742017-08-11
    1099898989850049,0552017-08-09
    11010010010010021021,0002017-08-01
    1111001001001004,000400,0002017-07-31
    112100100100100282,8002017-07-27
    1139898989820019,6222017-07-19
    114989898981009,8112017-07-18
    1159898989896594,6672017-07-05
    116100100100100585,8002017-07-03
    11710010010010054254,2002017-06-30
    11810110010110140040,3302017-06-29
    1191011001011003,900391,0572017-06-28
    1201011011011012,583260,9132017-06-21
    1211101011101018,000808,1802017-06-20
    1221151151151151,099126,3852017-06-13
    12311611511611528232,4802017-06-06
    12411611611611650058,0002017-05-30
    12512012012012016019,2002017-05-25
    12612512412512440149,7252017-05-22
    12712512512512532040,0002017-05-18
    1281251251251251,000125,0002017-05-16
    12912412012412083399,9802017-05-09
    1301211211211211,000121,0002017-05-03
    13112512512512550062,5002017-05-01
    1321211201211211,030124,5602017-04-27
    1331201201201204,700564,1202017-04-17
    1341201201201201,000120,0302017-04-12
    135120120120120978117,3602017-04-05
    13613013013013026334,1902017-04-04
    13713013013013073795,8102017-03-30
    1381321201321234,135506,8342017-03-29
    1391351351351353,282443,0702017-03-24
    140132132132132607,9262017-03-21
    14113913213913210,9351,447,4752017-03-20
    1421401401401401,670233,8002017-03-16
    1431401401401405,500770,0002017-03-14
    14414814814814850074,0002017-03-13
    1451401401401405,000700,0002017-03-06
    14613113113113120,2002,646,2302017-03-02
    14714114014114120,4442,882,1602017-02-22
    14814014014014024,4603,424,4002017-02-21
    149141140141140830116,5002017-02-20
    1501501501501508012,0002017-02-17
    151151150151150920138,3202017-02-10
    1521521501521506,499977,0282017-02-08
    1531401401401409913,8702017-02-07
    154152152152152680103,2922017-02-06
    155151151151151101,5102017-02-03
    15615215215215210015,1902017-02-02
    157150150150150101,4952017-01-31
    1581301301301301,000130,0002017-01-27
    159150149149150123,83218,574,1502017-01-25
    16017014917015938060,5632017-01-24
    161175175175175203,5002017-01-23
    162198198198198203,9602016-12-27
    16319819819819815029,7002016-12-26
    16419819819819810019,8002016-12-23
    16520020020020010821,5892016-12-16
    16617617617617618,5003,256,0002016-12-12
    16718017518017521,1323,703,7602016-12-02
    16818517517517531,8805,583,5152016-12-01
    16918518518518550,0009,250,0002016-11-30
    1701751751751755,100892,5102016-11-23
    1711801801801805,120921,6122016-11-10
    1721901901901907013,3002016-11-09
    1732001902001952,000390,0002016-11-04
    1742002002002005,0001,000,0002016-11-01
    17521021021021030063,0002016-10-27
    1762112112112111,000211,0002016-10-24
    1772122112122111,868394,2882016-10-21
    17821221121221141287,0722016-10-18
    1792472472472479824,2062016-10-13
    18024724724724724942016-09-29
    18129029029029025802016-09-01
    182300299299299543162,5692016-08-23
    18332427627629212035,0402016-08-05
    184324324324324309,7202016-06-15
    18533033033033039902016-05-13
    186330330330330103,3002016-05-11
    187336336336336103,3602016-04-15
    1883363363363369030,2402016-04-14
    1893503503503505017,5002016-04-08
    19038038038038013802016-03-11
    191390390390390103,9002016-02-19
    192400400400400104,0002016-02-16
    1934104104104102510,2502016-02-04
    19442042042042010042,0002015-12-30
    1954204004004066,5002,640,0002015-12-28
    1964003803803833,5001,340,0002015-12-25
    1973953953953955722,5152015-11-25
    1984004004004005722,8002015-11-20
    1994004004004003,4431,377,2002015-11-19
    2004004004004004,5001,800,0002015-11-16
    2013953953953959,9433,927,4852015-11-13
    2024444444444444519,9802015-10-13
    20344944944944952,2452015-10-07
    204450450450450104,5002015-10-06
    205450450450450104,5002015-10-02
    2064504004004141,800745,0002015-09-30
    20740040040040020080,0002015-09-28
    2083603603603606,3002,268,0002015-09-25
    2093453453453455,0001,725,0002015-09-24
    210355355355355875310,6252015-09-15
    211355355355355207,1002015-09-10
    2123553553553554014,2002015-09-01
    213355355355355103,5502015-08-19
    21435535535535582,8402015-08-18
    21533033033033011236,9602015-08-11
    21633033033033030099,0002015-08-06
    21736036036036018064,8002015-08-04
    2183603603603607025,2002015-07-31
    21938838838838820077,6002015-07-30
    220389389389389207,7802015-07-28
    22139039039039010039,0002015-07-21
    22239539539539525098,7502015-07-20
    223450450450450209,0002015-07-08
    22445045045045010045,0002015-07-07
    225500500500500531265,5002015-07-01
    22645044844845015,4696,955,3672015-06-30
    2274494494494495022,4502015-06-18
    2284504304304316,0002,588,6402015-06-17
    22943042942943022295,4182015-06-16
    23042942942942952,1452015-06-04
    2314004004004008333,2002015-05-29
    2324004004004001,000400,0002015-05-28
    233430430430430480206,4002015-05-08
    234425425425425208,5002015-05-07
    23537037037037015758,0902015-05-05
    2363703703703703011,1002015-05-04
    2373703703703709033,3002015-05-01
    23843043043043016269,6602015-04-30
    239499499499499209,9802015-04-08
    240499499499499104,9902015-04-01
    2415055005005029648,1952015-03-30
    2425055055055053015,1502015-03-27
    2435155155155152010,3002015-03-17
    244525515525517334172,5102015-03-16
    2455305305305305428,6202015-03-12
    246550550550550105,5002015-03-10
    247585585585585105,8502015-02-23
    248585585585585300175,5002015-02-18
    24955055055055037,00020,350,0002015-02-03
    25059059059059052,9502015-02-02
    25159059059059052,9502015-01-27
    25259459459459410059,4002014-12-31
    253590580580583325189,3402014-12-30
    254580580580580105,8002014-12-22
    25559055055059014783,8502014-12-18
    256550550550550618339,9002014-12-17
    257594594594594105,9402014-12-15
    2585955955955954,6002,737,0002014-12-10
    25959559559559521,1902014-12-09
    26059555055059417,00010,101,0502014-12-08
    2615955945945955,9773,556,3102014-12-04
    262600590590595200118,9952014-12-03
    2635855505505505,0602,783,1752014-12-02
    264550549549550500274,9952014-12-01
    2655505505505502,2501,237,5002014-11-28
    2665505505505502,0001,100,0002014-11-26
    2675505505505501,000550,0002014-11-25
    26851051051051010,0005,100,0002014-11-24
    2696005296005951,503893,9902014-11-20
    2705295295295291,257664,9532014-11-19
    2715005005005001,050525,0002014-11-18
    2725004604604672,1441,002,2302014-11-17
    2734604354354601,050481,7502014-11-14
    2744354304304311,200517,0002014-11-13
    27542539139140071,81028,792,8602014-11-12
    2763953953953958031,6002014-11-10
    2773913913913913513,6852014-11-04
    2783913913913912,080813,2802014-10-29
    279400400400400104,0002014-10-27
    280400400400400104,0002014-10-24
    28139139139139157,80022,599,8002014-10-21
    282395390395390720280,8502014-10-16
    28340039140039125,0079,779,8702014-10-13
    284391391391391107,71942,118,1292014-10-02
    28540039139140022588,2002014-10-01
    28640040040040052,0002014-09-25
    28740040040040014,6315,852,4002014-09-23
    28840540540540510040,5002014-09-17
    28940540540540510040,5002014-09-15
    290410410410410208,2002014-09-12
    291410410410410104,1002014-09-08
    292410410410410229,0202014-09-01
    2934004004004001,636654,4002014-08-29
    294410410410410745305,4502014-08-21
    29541041041041020082,0002014-08-20
    2963903903903903,5051,366,9502014-08-07
    29740040040040010,1064,042,4002014-08-06
    298420400401420607245,3282014-08-05
    299420420420420104,2002014-08-04
    30042042042042010042,0002014-08-01
    301440440440440941414,0402014-07-25
    30250044044046316,0407,058,5002014-07-24
    30344043843844018983,1402014-07-22
    304440400400438250109,5802014-07-10
    3054003893893934,4921,763,8902014-07-09
    3063903903903909,0873,543,9302014-07-08
    3073903803803851,000385,4002014-07-07
    308380360360380639230,8402014-07-03
    3093903413453905,0031,726,1212014-06-27
    31034534534534510034,5002014-06-23
    311341341341341103,4102014-06-13
    31234134034034118864,0632014-06-05
    31333033033033010634,9802014-06-04
    31433033033033025,0048,251,3202014-05-22
    3153303303303303,6111,191,6302014-05-20
    316341341341341800272,8002014-05-13
    31734534534534551,7252014-05-12
    318349345349345504173,8962014-05-09
    319355350350355810285,0502014-05-05
    3203503493493505017,4902014-05-01
    321340340340340644218,9602014-04-30
    3223403403403405017,0002014-04-28
    3233403403403405518,7002014-04-24
    32434534534534510034,5002014-04-23
    3253493353493351,000335,1402014-04-09
    32633533533533528695,8102014-04-08
    3273403353403401,057359,0952014-04-07
    3283403403403401,000340,0002014-04-04
    3293403403403402,000680,0002014-04-03
    330350349349349279,4292014-04-02
    3313503503503501,208422,8002014-03-27
    33235035035035022,6447,925,4002014-03-25
    3333403403403401,494507,9602014-03-19
    3343403403403405,7601,958,4002014-03-17
    33536034034535019,2406,717,8002014-03-14
    3363403403403403,0001,020,0002014-03-13
    33734034034034025787,3802014-03-12
    338340340340340753256,0202014-03-10
    339340340340340747253,9802014-03-04
    340320320320320857274,2402014-02-26
    3413203203203201,364436,4802014-02-24
    34232031431432015,0664,818,5952014-02-21
    3433153153153152,003630,9452014-02-19
    344315315315315103,1502014-02-17
    34531531531531526302014-02-14
    34631531531531510031,5002014-02-13
    3473203203203201,831585,9202014-02-10
    34832032032032051,6002014-02-07
    349320320320320399127,6802014-02-06
    3503203203203201,060339,2002014-02-05
    3513203203203202,433778,5602014-02-04
    352325325325325445144,6252014-02-03
    3533253253253251,050341,2502014-01-30
    35433033033033019865,3402014-01-29
    355330330330330258,2502014-01-28
    356332330332330935308,8502014-01-27
    3573353353353355016,7502014-01-23
    3583353303353305,2001,717,7352014-01-21
    3593403353403363,7901,272,1502014-01-20
    360340335340335910304,9002014-01-17
    3613353353353357324,4552014-01-16
    362340340340340103,4002014-01-15
    3633403363403382,660899,0002014-01-14
    36434034034034025085,0002014-01-09
    3653403403403404,6131,568,4202014-01-08
    366340340340340547185,9802014-01-07
    36734034034034015,6105,307,4002013-12-31
    368340340340340740251,6002013-12-30
    369340340340340400136,0002013-12-27
    3703403403403406,1562,093,0402013-12-26
    37134034034034010,2413,481,9402013-12-23
    3723403403403402,790948,6002013-12-20
    373340340340340144,7602013-12-19
    374340340340340887301,5802013-12-17
    375330330330330899296,6702013-12-16
    37634033034033010,1003,433,0002013-12-13
    3773883403403409,6553,307,1602013-12-12
    37835034035035016,5755,637,1502013-12-02
    3793253203253205,5231,787,3602013-11-29
    38033033033033017256,7602013-11-28
    381340340340340103,4002013-11-27
    3823403403403409532,3002013-11-26
    383335335335335674225,7902013-11-25
    38434034034034013402013-11-22
    3853403353353402,260757,4002013-11-20
    38634034034034024,6008,364,0002013-11-19
    387350350350350238,0502013-11-14
    388340340340340500170,0002013-11-12
    38935033035033067,71022,745,4802013-11-08
    39035034535034635,00012,100,0002013-11-07
    3913503503503501,130395,5002013-11-06
    3923553503553504,2001,470,5002013-11-05
    393370370370370500185,0002013-11-01
    39436035036035011,4954,107,3002013-10-29
    39536536536536523,5508,595,7502013-10-28
    39636936936936920,5007,564,5002013-10-25
    3973703703703703,0101,113,7002013-10-24
    39838037537537726,2709,901,2502013-10-23
    39939036036038024,8539,334,4202013-10-22
    400355330330353825276,1802013-10-21
    4013303303303302,986985,3802013-10-03
    402319319319319206,3802013-10-02
    40331430030031417,1945,175,0002013-09-27
    4043003003003003,000900,0002013-09-26
    40530030030030027,8078,342,1002013-09-18
    4063053003003024,0001,205,0002013-09-17
    4073003003003002,100630,0002013-09-16
    40828028028028017047,6002013-09-12
    409300300300300309,0002013-09-11
    4103153153153152,241705,9152013-09-05
    4113003003003001,000300,0002013-08-28
    412320320320320623199,3602013-08-22
    4133203203203202,227712,6402013-08-21
    41434034034034013402013-08-20
    4153453453453453411,7302013-08-19
    416345345345345206,9002013-08-15
    4173453453453453010,3502013-08-12
    41832132032132030096,1002013-08-06
    41932232232232220064,4002013-08-05
    420350350350350395138,2502013-07-30
    421350325325341805274,1252013-07-29
    4223503503503505017,5002013-07-22
    4233503503503502,100735,0002013-07-19
    42437037037037010037,0002013-07-18
    4253703703703701,105408,8502013-07-17
    4263823703823776,1352,313,5602013-07-16
    4273513503513502,288801,8002013-07-15
    42835035035035025087,5002013-07-10
    4293423403423411,210412,8202013-07-09
    43037036536537020073,5002013-07-08
    431382350350358990354,7682013-07-05
    43234734734734720069,4002013-07-04
    433345345345345302104,1902013-07-03
    434345340340345910311,2002013-06-28
    4353503303303361,400470,0002013-06-25
    4363503303403323,2201,076,1002013-06-24
    4373313303313301,410465,4732013-06-21
    4383322902903324,7581,433,4002013-06-20
    4392912912912919,0002,618,5502013-06-19
    4402532202202531,170271,3442013-06-18
    44122022022022026858,9602013-06-14
    442220220220220500110,0002013-06-13
    4432002002002001,000200,0002013-06-04
    44420017417419631862,3002013-05-22
    445198198198198344,77368,265,0542013-05-10
    4461981981981982,000396,0002013-05-09
    44719819819819816,1893,205,4222013-05-07
    4481981981981981,000198,0002013-05-06
    44917317317317316,3002,819,9002013-04-25
    450175175002,611,979457,096,3252013-04-09
    451175175175175317,62555,584,3752013-04-04
    45217017017017045076,5002013-03-29
    453175175175175885,944155,040,2002013-03-27
    4541781751751781,000177,7002013-03-26
    45517017017017051988,2302013-03-22
    4561701701701709015,3002013-03-21
    4571651651651651,000165,0002013-03-20
    45817917917917911,6752,089,8252013-03-05
    4591791791791791,525272,9752013-03-04
    4601791791791791,350241,6502013-03-01
    4611791791791795,393965,3472013-02-28
    4621791791791791,452259,9082013-02-27
    463179179179179885,484158,501,6362013-02-22
    46418018018018050090,0002013-01-29
    465185185185185101,8502013-01-16
    466180170170170984167,7202013-01-05
    4671701701701706010,2002013-01-03
    46817017017017020935,5302012-12-06
    4691511511511513,970599,4702012-12-03
    470170170170170101,7002012-11-15
    471170170170170101,7002012-11-13
    472170170170170780132,6002012-11-09
    4731991891891891,220230,7802012-10-12
    4741891891891891,800340,2002012-10-11
    47518918918918922041,5802012-10-10
    4761651651651652,400396,0002012-10-05
    4771651651651651,000165,0002012-09-19
    47816516516516550082,5002012-08-31
    4791651651651659014,8502012-08-30
    480165165165165101,6502012-08-28
    48116116116116158052012-08-23
    482160160160160508,0002012-08-22
    48315515515515520031,0002012-07-24
    48415515515515520131,1552012-07-18
    48515415415415440061,6002012-07-10
    48615815815815817527,6502012-06-27
    487158157157158453,21071,156,2142012-06-26
    4881701651701652,612,570431,076,6652012-06-12
    4891701651701652,612,570431,076,6652012-06-12
    49017017017017058599,4502012-06-11
    491170170170170436,33074,176,1002012-06-06
    492170170170170101,7002012-05-17
    4931701701701701,345228,6502012-05-09
    4941701701701701,345228,6502012-05-09
    4951701701701703,310562,7002012-05-04
    4961701701701701,000170,0002012-05-03
    49717017017017044,9007,633,0002012-04-30
    498172172172172101,7202012-04-26
    49917317217217310017,2402012-04-04
    500173173173173508,6502012-04-03
    50116516516516526944,3852012-01-19
    502170170170170355,9502012-01-18
    5031701701701701,300221,0002012-01-17
    504170170170170700119,0002012-01-16
    505175175175175101,7502012-01-13
    5061801801801805,000900,0002012-01-12
    5071801781801782,400427,2302012-01-11
    50817817817817828049,8402012-01-10
    50918018018018050090,0002012-01-09
    510178178178178880156,6402012-01-06
    5111801801801802,080374,4002012-01-05
    51218018018018030054,0002012-01-04
    513190190190190101,9002011-12-30
    51418018018018020036,0002011-12-26
    515198198198198101,9802011-12-23
    51619519519519559752011-12-22
    5172001991992006,6881,331,0622011-12-14
    518200200200200700140,0002011-12-01
    519200200200200102,0002011-11-30
    5201801801801801,654297,7202011-11-25
    5211901801901908,3461,516,3402011-11-24
    522210210210210102,1002011-11-22
    52320020020020021042,0002011-11-18
    524200200200200510102,0002011-11-17
    525200200200200102,0002011-11-16
    5262002002002005010,0002011-11-10
    5272102102102104,019843,9902011-11-09
    5282102102102101,500315,0002011-11-08
    5292102072072104,9201,024,4402011-11-04
    53020720020020723046,0702011-11-03
    53120720020020723046,0702011-11-03
    5322002002002003,500700,0002011-11-02
    5331901901901902,010381,9002011-11-01
    534180180180180698125,6402011-10-28
    53518018018018020036,0002011-10-20
    53618018018018023602011-10-17
    5371801801801802,500450,0002011-10-14
    53817517517517510,0001,750,0002011-10-13
    5391751751751752,000350,0002011-10-12
    5401751751751751,200210,0002011-10-10
    5411701651651702,080348,5502011-10-07
    5421651651651651,000165,0002011-10-05
    54317016517016510717,7052011-09-30
    544170165170165233,8952011-09-29
    545170170170170101,7002011-09-28
    5461701701701704,000680,0002011-09-14
    5471701701701703,000510,0002011-09-13
    548180180180180203,6002011-09-02
    54918018018018023602011-08-30
    5501801701801703,985677,7502011-08-26
    551170170170170457,6502011-08-24
    552180180180180247,12044,481,6002011-08-16
    553180180180180102,50018,450,0002011-08-12
    55419018018018014,1002,539,0002011-08-12
    5551801801801801,500270,0002011-08-09
    5562001802001802,500450,2002011-08-03
    557200200200200306,0002011-08-01
    558200200200200878,800175,760,0002011-07-29
    55920119519520114,6842,885,3802011-07-28
    56018518518518513024,0502011-07-26
    5611851851851854,000740,0002011-07-22
    56219118819119012,0002,269,6002011-07-21
    563195195195195285,4602011-07-19
    5641951951951952,500487,5002011-07-08
    5651951951951958,0521,570,1402011-06-28
    5661901901901906,2481,187,1202011-06-24
    56719118718719052,0409,885,0002011-06-23
    56819019019019039174,2902011-06-22
    569190190190190609115,7102011-06-13
    5701901901901904,000760,0002011-05-27
    57119019019019013,3592,538,2102011-05-26
    57219419019419048493,8802011-05-25
    573190190190190647122,9302011-05-23
    57419419419419418034,9202011-05-17
    575215193215193684132,4522011-05-13
    576193193193193101,9302011-05-10
    5771901901901904,910932,9002011-05-06
    5781901901901908015,2002011-05-05
    57919319319319310620,4582011-04-27
    58020020020020010,0002,000,0002011-04-22
    58120020020020010,0602,012,0002011-04-18
    58220020020020010,0002,000,0002011-04-15
    583199199199199203,9802011-04-08
    58419019019019050095,0002011-03-25
    58519018019018045081,1002011-03-21
    58619919019919016030,4902011-03-18
    5871991901951991,995379,6852011-03-17
    58820019920019910,0252,004,9752011-03-15
    58920020020020061,97012,394,0002011-03-11
    590200200200200306,0002011-03-10
    5912002002002001,091218,2002011-03-03
    59220120020120014,9532,999,1002011-02-28
    59322020020022013,3162,676,8452011-02-25
    59420020020020095,48519,097,0002011-02-24
    5952012002002001,014,840202,992,3002011-02-23
    5962002002002006,1301,226,0002011-02-22
    5972052052052052,500512,5002011-02-17
    5982002002002001,760352,0002011-02-16
    5992302302302305011,5002011-02-15
    60023023023023032073,6002011-02-14
    6012002002002008,4331,686,6002011-02-11
    60220019020019030059,0002011-02-10
    603200200200200102,0002011-02-09
    60419019019019087,03216,536,0802011-02-08
    6051901901901902,923555,3702011-02-07
    60619018018019020,6003,908,0002011-02-01
    60720020020020010020,0002011-01-31
    608176175175176286,95050,501,2502011-01-28
    60920020020020025050,0002011-01-27
    61018017518018055,9599,911,3252011-01-26
    61120018018020098,73719,489,5702011-01-19
    6121751701701754,910839,2502011-01-17
    61317517517517516929,5752011-01-14
    61417017017017020,0003,400,0002011-01-13
    6151701701701704,000680,0002011-01-12
    6161701701701703,900663,0002011-01-11
    6171701701701705,000850,0002011-01-10
    61817017017017061,51010,456,7002011-01-07
    619180180180180101,8002011-01-04
    6201801651801803,981657,3152011-01-03
    621180170170180127,88021,739,7002010-12-31
    6221701701701705,880999,6002010-12-27
    623170170170170101,7002010-12-24
    62417017017017080,87313,748,4102010-12-23
    6251701701701703,394576,9802010-12-22
    6261701701701701,010171,7002010-12-16
    6271751701751705,630957,2502010-12-15
    628175175175175101,7502010-12-14
    6291701701701701,964333,8802010-12-08
    630170170170170508,5002010-12-07
    631175175175175300,00052,500,0002010-12-06
    63217417417417419,0003,306,0002010-12-03
    63318017418017451088,8002010-12-01
    63418018018018010018,0002010-11-30
    6351701701701701,100187,0002010-11-25
    63618017518017550,0008,800,0002010-11-24
    63717317017017340,1506,825,9502010-11-23
    6381701701701703,587609,7902010-11-22
    63917017017017050085,0002010-11-19
    6401701701701705,000850,0002010-11-16
    6411701701701706,5831,119,1102010-11-15
    64217017017017025042,5002010-11-12
    64317016917017010,5901,799,9502010-11-11
    64417016917017010,5901,799,9502010-11-11
    64517016917017010,5901,799,9502010-11-11
    64617117017117044475,8802010-11-08
    6471711711711711,973337,3832010-11-05
    6481711701701712,797476,2902010-11-04
    649170170170170305,1002010-11-03
    650170170170170305,1002010-11-03
    651170170170170305,1002010-11-02
    6521741701741701,027174,6982010-11-01
    653176176176176203,5202010-10-29
    65417617317617331654,6982010-10-28
    65517317317317322,0003,806,0002010-10-27
    65617617317617338,3206,629,4202010-10-26
    657173173173173304,79452,729,3622010-10-21
    6581731701731708,0871,376,2842010-10-20
    6591791791791796010,7402010-10-18
    660174174174174101,7402010-10-15
    66117417417417437,9506,603,3002010-10-14
    662174174174174305,2202010-10-12
    6631741691691741,811307,7592010-10-11
    66416916916916921035,4902010-10-09
    66516916916916921035,4902010-10-08
    6661691691691692,198371,4622010-10-06
    66716916916916910016,9002010-10-05
    668169169169169213,5492010-10-04
    669170170170170808137,3602010-10-01
    67017017017017019232,6402010-09-29
    671170170170170101,7002010-09-24
    672170170170170111,8702010-09-22
    673170170170170579,6902010-09-21
    67417317317317321236,6762010-09-20
    675174174174174101,7402010-09-17
    67617417417417410017,4002010-09-15
    677174174174174239,25041,629,5002010-09-13
    67818018018018014526,1002010-09-09
    679180180180180101,8002010-09-08
    68016016016016010,0001,600,0002010-09-07
    681175175175175101,7502010-09-06
    6821751601601751,200199,0002010-08-31
    6831751751751754,000700,0002010-08-30
    68418018018018022039,6002010-08-27
    685180180180180101,8002010-08-26
    686180180180180101,8002010-08-25
    68717617617617630052,8002010-08-20
    68817017017017040068,0002010-08-19
    6891751701751704,925838,9852010-08-18
    690175175175175407,0002010-08-11
    69117717517717550087,9002010-08-09
    692177175177175900159,1002010-08-05
    69317717717717718031,8602010-08-04
    69417717717717710017,7002010-08-03
    6951801801801801,100198,0002010-07-29
    696180180180180860154,8002010-07-16
    6971801801801801,000180,0002010-07-09
    6981951901901951,010191,9502010-07-01
    69919519519519581,5602010-06-17
    7001951951951959217,9402010-06-16
    70119419419419421,2204,116,6802010-06-10
    70218518518518516029,6002010-06-08
    7031851851851858,3381,542,5302010-06-07
    7041851851851855,000925,0002010-05-27
    70519018119018110,0101,811,9002010-05-24
    7061901901901901,300247,0002010-05-21
    70719019019019010019,0002010-05-19
    7081801801801802,000360,0002010-05-13
    7092001802001806,9281,250,2402010-05-12
    71020020020020010020,0002010-05-11
    7112002002002001,130226,0002010-05-07
    7122202102202102,010423,2002010-04-28
    713225215225215500110,0002010-04-27
    714240240240240460110,4002010-04-23
    715250240250240112,7202010-04-22
    71624122022024119,5434,372,5882010-04-21
    7172202102202106413,8802010-04-19
    71822422022422035177,2602010-04-15
    71920020020020011,0002,200,0002010-04-13
    72021021021021020042,0002010-04-08
    7212001992002009,3901,877,6102010-04-07
    7221951951951951,024199,6802010-03-31
    723180180180180188,21033,877,8002010-03-29
    7241701701701704,000680,0002010-03-16
    72517017017017027,0004,590,0002010-03-11
    72617017017017010,0001,700,0002010-03-05
    727205160180163250,01040,081,0502010-03-03
    7281801801801801,500270,0002010-02-26
    7291801801801803,310595,8002010-02-25
    730200200200200102,0002010-02-19
    731200200200200102,0002010-02-18
    73220020020020030060,0002010-02-09
    73323020020023049,4339,888,1902010-02-02
    7342001961962002,010395,7902010-02-01
    735198198198198101,9802010-01-26
    7361991751991751,370239,9902010-01-15
    737200200200200102,0002009-12-31
    738200200200200102,0002009-12-30
    739199199199199101,9902009-12-25
    740200200200200102,0002009-12-16
    741200200200200102,0002009-12-14
    742200200200200102,0002009-12-11
    7432102052102055010,3002009-12-01
    744214214214214102,1402009-11-30
    74522022022022021246,6402009-11-11
    7462232232232237717,1712009-11-10
    74722422422422415033,6002009-10-21
    748224224224224250,00056,000,0002009-10-20
    7492032032032035010,1502009-10-19
    7501771771771777513,2752009-10-16
    7511541341341544,300634,6002009-10-15
    7521341341341342,350314,9002009-10-13
    75313413413413437550,2502009-10-07
    75415015015015030045,0002009-10-05
    75515015015015020030,0002009-09-03
    7561541351501541,248181,4362009-09-02
    757134134134134450,00060,300,0002009-08-27
    758157157157157440,00069,080,0002009-08-26
    75918418418418410018,4002009-08-24
    7601841831841834,300787,9002009-08-21
    76118418418418430055,2002009-06-29
    76216216216216230048,6002009-06-17
    7631901891891901,100208,9002009-05-20
    76419519019019521,3264,053,0702009-04-28
    7651901901901901,000190,0002009-04-23
    7661901901901901,000190,0002009-04-14
    76720020020020010020,0002009-03-30
    768200200200200500100,0002009-03-26
    7692402402402402,000480,0002009-02-21
    7702402182182404,165942,6352009-02-19
    771220220220220500110,0002009-02-18
    7722402402402401,000240,0002009-02-09
    7732592502592507,6001,932,4002009-01-26
    7742302302302304,5001,035,0002009-01-19
    7752672672672678,0002,136,0002009-01-13
    77626726726726734391,5812008-12-30
    7772682502502681,815481,6682008-12-29
    7782702702702701,650445,5002008-11-28
    77927527527527530082,5002008-11-20
    780275275275275461126,7752008-11-19
    7813002752753008,4112,419,5502008-11-11
    7822702702702701,000270,0002008-11-10
    7832752752752759425,8502008-11-05
    78429029029029038802008-10-29
    7853303003303001,03702008-10-28
    7863303303303305,40002008-10-27
    7872872872872871,00002008-10-24
    78825025025025050602008-10-23
    7892502502502509402008-10-21
    7902952952952954,5001,327,5002008-09-02
    7913002993002993,5031,049,4302008-08-26
    7923003003003004,5001,350,0002008-08-25
    7933053053053056,0001,830,0002008-08-12
    794319319319319500159,5002008-08-05
    7953203203203201,702544,6402008-08-04
    7963153153153152,400756,0002008-07-29
    79732031031032050,30615,597,9202008-07-24
    7983203103103201,200383,0002008-07-23
    7993253253253253,000975,0002008-07-08
    80032531031032549,91016,204,9502008-07-07
    8013103103103105015,5002008-07-04
    80231031031031017,8505,533,5002008-07-02
    803300300300300800240,0002008-07-01
    80430030030030030090,0002008-06-30
    805320320320320700224,0002008-06-27
    8063303303303308,8502,920,5002008-06-23
    8073453403453401,362467,3902008-06-20
    80834530030034582,94827,987,8952008-06-19
    8093002902903004,6651,392,5802008-06-18
    8102902902902905,0001,450,0002008-06-17
    81129029029029030889,3202008-06-12
    8123003003003001,027308,1002008-06-09
    8133003003003003,9681,190,4002008-06-06
    8143003003003002,000600,0002008-06-05
    8153003003003001,353405,9002008-06-04
    816320300320300850256,4802008-06-03
    8173253203203254,8001,555,0002008-06-02
    81832532532532519764,0252008-05-30
    819330330330330144,6202008-05-29
    820340340340340144,7602008-05-26
    8213303303303302,000660,0002008-05-23
    822343340343340542184,4062008-05-22
    823350350350350497173,9502008-05-21
    8243503503503501,000350,0002008-05-19
    8253503503503505,7602,016,0002008-05-15
    82636036036036013548,6002008-05-12
    8273603603603601,068384,4802008-05-02
    8283603603603602,220799,2002008-05-01
    829365365365365369134,6852008-04-29
    8303653653653655,0001,825,0002008-04-28
    8313663653663651,500548,1562008-04-25
    8323653653653653,0001,095,0002008-04-24
    8333633633633633010,8902008-04-23
    8343753653753657,1002,592,5002008-04-22
    83537536537037515,1005,525,5002008-04-21
    836370370370370155,5502008-04-18
    8373703673703674,4541,647,5182008-04-17
    8383663663663661,005367,8302008-04-16
    83936536536536513,0564,765,4402008-04-15
    8403653653653651,700620,5002008-04-14
    8413653653653652,070755,5502008-04-11
    8423693693693691,000369,0002008-04-10
    843368368368368470172,9602008-04-09
    84437037037037019,4467,195,0202008-04-07
    845365360363365201,91073,682,0802008-04-04
    8463653633633652,027736,8552008-04-02
    8473633553553638,3002,983,9002008-04-01
    8483603603603601,000360,0002008-03-31
    849364364364364207,2802008-03-28
    8503643643643643,3031,202,2922008-03-27
    85136535536536540,22914,683,5352008-03-26
    85236536336536320072,8002008-03-25
    85336536536536515,0935,508,9452008-03-24
    854363363363363486176,4182008-03-21
    8553633633633631,114404,3822008-03-20
    8563703653703657,2122,632,7102008-03-19
    8573703703703706,9952,588,1502008-03-18
    85837037037037017,2046,365,4802008-03-17
    859370363370370255,99993,110,0052008-03-14
    8603653653653653,0001,095,0002008-03-13
    86137036537036540,44114,761,9652008-03-12
    8623803663663668,8813,276,6362008-03-11
    8633663663663662,9201,068,7202008-03-10
    86437036637036612545,9302008-03-07
    8653653603653604,2001,515,9352008-03-06
    8663703703703701,100407,0002008-03-05
    8673653603653608,2973,016,2792008-03-03
    86837036536536559,50221,948,5852008-02-29
    8693653653653658,3003,029,5002008-02-28
    870370360360370940346,8002008-02-27
    87137535035535152,18318,277,6532008-02-26
    872400350400350332,673117,049,8572008-02-25
    8734004004004006,8852,754,0002008-02-22
    8744003824003828,4323,307,4302008-02-21
    87540038038040024,2009,616,0002008-02-19
    87637036036136523,0008,305,6002008-02-18
    87735635035135523,4008,244,1102008-02-15
    878351350350350135,70047,497,2002008-02-14
    8793503503503501,800630,0002008-02-13
    8803503503503503,1501,102,5002008-02-12
    88135035035035019,1006,685,0002008-02-11
    88238035036035015,6305,515,5002008-02-07
    88335035035035028,0769,826,6002008-02-06
    88435635035635020,5007,182,0002008-02-05
    8853503503503502,300805,0002008-02-04
    886350350350350500175,0002008-01-31
    8873503503503501,028359,8002008-01-30
    8883513503503504,4001,541,0002008-01-29
    8893503453493507,0002,428,0002008-01-28
    8903403003003402,106,501632,204,1502008-01-25
    8913003003003001,500450,0002008-01-23
    892310310310310400124,0002008-01-15
    8933153153153154,0001,260,0002007-12-11
    89432532532532510032,5002007-12-10
    895325325325325103,2502007-12-07
    8963303303303305016,5002007-12-04
    89734034034034010034,0002007-12-03
    8983503403503403913,5602007-11-30
    899350350350350258,7502007-11-29
    900350349349350258,7452007-11-27
    90135034035034053,87518,317,7502007-11-23
    902350350350350258,7502007-11-22
    903350350350350258,7502007-11-21
    90435035035035010035,0002007-11-20
    90535035035035010035,0002007-11-19
    9063503503503509432,9002007-11-05
    9073603601,0003602,000720,0002007-10-29
    9083603603603602,300828,0002007-10-26
    90937037037037010037,0002007-10-23
    9103703703703705,2061,926,2202007-10-22
    91139039039039010039,0002007-10-17
    9123903903903901,000390,0002007-10-16
    91338138038038030,00011,410,0002007-10-12
    9143803803803809,0003,420,0002007-10-08
    91540538038038011,0054,182,0252007-10-05
    91640538038040510,0053,802,0252007-10-04
    9174404404404405524,2002007-09-28
    918440440440440104,4002007-09-26
    91944044044044020088,0002007-09-24
    9204404404404401,000440,0002007-09-18
    92144044044044010044,0002007-09-17
    92245045045045052,2502007-09-12
    92342942942942920085,8002007-09-11
    92443043043043010,0004,300,0002007-08-31
    92545045045045015067,5002007-08-28
    92645045045045010045,0002007-08-24
    92745045045045015067,5002007-08-22
    92845045045045010,0004,500,0002007-08-21
    9294214204214206,6002,775,3002007-08-15
    930450450450450950427,5002007-08-14
    93145045045045014502007-08-13
    9324004004004007,0002,800,0002007-08-08
    933400400400400400160,0002007-08-07
    93440040040040010,1024,040,8002007-08-06
    93542040040041511,1154,655,3752007-08-03
    93640039040040039,76015,889,0002007-08-02
    93740040040040040,60016,240,0002007-08-01
    9383603603603602,000720,0002007-07-31
    9394003604003605,5602,029,0002007-07-30
    9404004004004007,1002,840,0002007-07-27
    9414004004004001,000400,0002007-07-26
    94240040040040010040,0002007-07-25
    943400400400400500200,0002007-07-24
    9444004004004002,5001,000,0002007-07-23
    9454003803804002,350914,0002007-07-19
    9464003703704001,570619,0002007-07-18
    947370370370370300111,0002007-07-17
    948370370370370400148,0002007-07-07
    949380380380380207,6002007-07-05
    950350350350350750262,5002007-07-04
    9513013013013011,100331,1002007-06-29
    9523002502503004,0201,006,0002007-06-27
    953200200200200500100,0002007-06-19
    9541301251251301,500190,0002007-05-24
    9551011001001004,000,000400,000,0052007-05-03
    Мэдээлэл байхгүй байна

    Мэдээ

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл