Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.82 -0.26%|GOV 80.00 0.33%|TTL 350.00 3.06%|ITL -8.46 -5.70%|BDS 0.00 0.00%|HBO -2.83 -4.71%|SUU -3.30 -1.36%|TEE -510.00 -3.92%|MNP -0.66 -0.11%|ALI 55.00 13.75%|HRM 0.00 0.00%|SES 360.00 8.70%|BAN 0.00 0.00%|MMX 52.00 1.87%|EER -1.00 -0.03%|HCH 42.11 5.87%|HHS 117.30 15.00%|EAZ 90.00 12.16%|HBZ 6.99 14.98%|

    Оллоо ХК (OLL)

    Хаалт 79.45 9.81 (14.09% ) 2018-02-09

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 70
    Нээлтийн ханш 75
    Хаалтын ханш 79.45
    VWAP 79
    Дээд ханш 80
    Доод ханш 75
    52 долоо хоног 79.45 / 58
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 770,704,487
    Авах ширхэг 88
    Авах үнэ 50
    Зарах үнэ 80
    Зарах тоо 1,447

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1807575791,883149,6002018-02-09
    2706666701,10076,6002018-02-08
    35858585865337,8742018-01-25
    45858585831742018-01-23
    5585858589,997579,8262017-12-19
    66060606050030,0002017-12-08
    77070707032102017-11-29
    8707070703,970277,9002017-11-24
    97575757520015,0002017-11-21
    10808080804,654372,3202017-11-09
    1180808080504,0002017-11-02
    12808080801028,1602017-11-01
    138585858514412,2262017-10-11
    1485858585161,3582017-10-10
    15858585853,094262,9502017-10-09
    16858585851008,4902017-09-22
    17858585851008,5002017-08-25
    188080808054002017-08-08
    197575757535026,2502017-07-27
    20757575755,000375,0002017-07-17
    211008080861,774152,9202017-06-15
    229086868735030,4902017-05-25
    238686868650043,0002017-05-17
    248585858514011,9002017-05-09
    25858585851,01085,8502017-05-08
    2675757575503,7502017-04-11
    27757575751007,5002017-03-22
    28808080801008,0002017-02-23
    297878787875658,9682017-01-07
    30787878781007,8002017-01-02
    31787878781,00078,0002016-12-28
    327878787817013,2602016-12-26
    33787878781007,8002016-12-22
    348079797970055,5002016-12-02
    358080808078963,1202016-11-30
    36797979791,600126,4002016-10-18
    37808080801008,0002016-10-14
    388888888815013,2002016-10-10
    39888888881008,8002016-10-07
    408887878830026,3402016-09-30
    41888888881008,8002016-09-16
    428888888820017,5802016-08-30
    438383838324320,0482016-08-18
    44838383831832016-08-11
    459797979716415,9082016-06-24
    46858585851,847156,9952016-06-17
    478585858522018,7002016-06-02
    4888888888504,4002016-05-25
    49959595951952016-03-07
    50909090901902016-02-12
    517979797936528,8722016-01-29
    527979797920015,8202016-01-26
    5390909090504,5002016-01-21
    54909090901,00090,0002016-01-20
    559191919120018,2002016-01-08
    56909090901009,0102016-01-06
    579090909030027,0302016-01-05
    5810010010010010010,0002015-12-31
    5910010010010010010,0002015-12-23
    601001001001005,000500,0002015-12-21
    611001001001003,000300,0002015-12-17
    6210510510510510010,5002015-12-10
    6310510510510510010,5002015-12-04
    6410510510510510010,5002015-12-03
    651051051051051,000105,0002015-11-30
    669999999933533,1652015-11-23
    6799999999504,9502015-10-22
    6899999999504,9502015-10-15
    69999999991009,8902015-10-13
    7099999999706,9232015-10-12
    71999999991009,8902015-10-06
    72999999991009,9002015-10-02
    7399999999201,9802015-09-23
    7499999999302,9702015-09-11
    75999999991009,9002015-09-10
    76999999991009,9002015-09-04
    77100100100100505,0002015-09-03
    7810010010010015015,0002015-09-01
    799999999933,7203,338,2802015-08-25
    8010010010010010010,0002015-08-19
    8110510510510511512,0752015-08-03
    8210510510510510010,5002015-07-28
    8310510510510520021,0002015-07-23
    8410510510510510010,5002015-07-08
    8510510510510515015,7502015-07-01
    86105105105105505,2502015-06-25
    8710510510510510010,5002015-06-24
    8810510510510510010,5002015-06-23
    8910510510510530031,5002015-06-19
    9010510510510510,0001,050,0002015-06-16
    9111011011011027029,7002015-06-09
    9211011011011010,0001,100,0002015-06-05
    9311511011511010,1001,111,5002015-06-04
    9411211211211215016,8002015-05-27
    95112112112112505,6002015-05-25
    96112112112112505,6002015-05-21
    9711411411411456063,8402015-05-11
    9811411411411412013,6802015-05-01
    99114114114114101,1402015-04-24
    100115115115115101,1502015-04-22
    101115115115115202,3002015-04-21
    10211511511511510,0001,150,0002015-04-20
    103115115115115101,1502015-04-16
    104115115115115101,1502015-04-14
    1051151151151151,000115,0002015-04-13
    1061151151151155,000575,0002015-04-07
    10712812812812810012,8002015-03-23
    10812812812812823029,4402015-03-20
    10911911011911811013,0002015-03-11
    11011010611010611011,7002015-03-10
    11111211011211010,2501,128,0002015-03-04
    1121131131131133,370380,8102015-02-25
    1131131131131136,629749,0772015-02-23
    11412011312011310,0801,139,6002015-02-17
    115120120120120101,2002015-02-13
    11611611211211211,1991,259,0842015-02-03
    11712911212911210,2501,152,2502015-02-02
    11812612612612614017,6402015-01-20
    11911011011011011102015-01-13
    120111111111111101,1102015-01-08
    12111111111111118019,9802015-01-06
    122111111111111101,1102014-12-17
    12311211211211210011,2002014-12-16
    124111111111111101,1102014-11-25
    12511111111111111112014-11-20
    12611111111111116017,7602014-11-12
    12711111111111114115,6512014-10-31
    12811111111111120022,2002014-10-30
    129120120120120101,2002014-10-27
    130120120120120101,2002014-10-24
    13111711711711730035,1002014-10-14
    13212011611611810,0621,186,9922014-10-13
    133116116116116101,1602014-10-08
    134120120120120101,2002014-10-06
    1351201201201209010,8002014-10-03
    1361201201201205,100612,0002014-10-01
    1371201201201205,000600,0002014-09-03
    13812512012012015,0101,801,2502014-09-01
    1391201201201205,000600,0002014-08-20
    14012012012012010,0001,200,0002014-08-19
    1411201201201205,000600,0002014-08-14
    1421201201201205,000600,0002014-08-11
    1431201201201205,000600,0002014-08-08
    1441211201211202,113253,6742014-08-07
    14512112112112113616,4562014-07-18
    14612012012012011202014-07-17
    1471281281281281,000128,0002014-07-08
    1481451451451452,000290,0002014-07-07
    14914513813813821229,3262014-06-30
    150130130130130405,2002014-06-27
    1511201201201201,132135,8512014-06-26
    15212012012012014817,7612014-06-03
    15313012712712962480,6312014-06-02
    1541251201251232,000245,0002014-05-15
    155140140140140101,4002014-04-30
    1561351341341351,400188,9002014-04-25
    15712812812812810012,8002014-04-14
    15813013013013020026,0002014-04-09
    15912812812812810012,8002014-03-20
    16012812812812810012,8002014-03-18
    16112912512912818,2722,338,3162014-03-17
    1621281281281287,000896,0002014-03-07
    1631301281301284,631593,0302014-03-06
    1641281281281285,238670,4642014-03-05
    16513013013013010,0001,300,0002014-03-03
    16615513513514119526,9252014-02-12
    16713513513513556752014-02-07
    1681301301301302,862372,0602014-02-06
    1691301301301308811,4402014-02-05
    170130130130130506,5002014-01-28
    17113013013013022602014-01-21
    172130130130130405,2002014-01-20
    173130130130130101,3002014-01-17
    1741251211251211,310158,5502014-01-14
    175136136136136101,3602014-01-07
    176138138138138101,3802013-12-31
    177138138138138101,3802013-12-30
    178138138138138101,3802013-12-27
    17914013913914050069,9782013-12-24
    180135135135135304,0502013-12-23
    181120120120120873104,7602013-12-13
    182139139139139223,0582013-12-11
    18314013813813919527,1882013-11-28
    18413813813813845522013-11-27
    18512012012012049058,8002013-11-26
    1861201201201204,455534,6002013-11-22
    187139139139139101,3902013-11-20
    1881301201201261,117139,5452013-11-19
    18913013013013075297,7602013-11-12
    19012512012512150060,5002013-11-06
    1911201201201201,010121,2002013-10-31
    1921201201201201,100132,0002013-10-30
    19313013013013011302013-10-28
    19412912912912918023,2202013-10-04
    1951201201201206,000720,0002013-10-02
    1961201201201202,000240,0002013-10-01
    1971201201201202,982357,8402013-09-27
    19812012012012089602013-09-25
    199117117117117900105,3002013-09-23
    200120120120120101,2002013-09-20
    2011171171171174,198489,1092013-09-18
    2021201201201201,101132,1202013-09-16
    20312011711712071383,4812013-09-12
    204121121121121263,1462013-09-09
    20511711711711740046,6042013-09-06
    2061161161161161,000116,0102013-09-02
    2071151151151151,249143,6472013-07-31
    20811711511711512,6951,471,8992013-07-29
    2091201151201164,616535,8402013-07-26
    21011511511511581593,7282013-07-25
    2111151151151151,365156,9752013-07-24
    21213013013013070291,2602013-07-22
    2131301301301301,000130,0002013-07-09
    21413013013013050065,0052013-07-08
    215145141141145172,05324,875,2372013-06-28
    216143138138143141,20720,145,3542013-06-24
    21713813813813812717,5262013-06-21
    2181351351351352,180294,3002013-06-10
    21912012012012056002013-06-07
    220130130130130949123,3702013-05-30
    221130130130130516,6302013-05-14
    2221351351351351,500202,3082013-05-02
    22313013013013010,0001,300,0002013-04-19
    2241301301301307,9511,033,6302013-04-18
    2251301301301304,001520,1302013-04-15
    2261301301301305,000650,0002013-04-12
    22713013013013016,0062,080,7802013-04-11
    2281301301301308,6821,128,6602013-04-10
    22913013013013081,0402013-04-09
    2301301301301301,540200,2002013-04-08
    2311301301301305,000650,0002013-04-05
    2321301301301305,000650,0002013-04-04
    23313013013013056502013-04-03
    23413013013013010,0001,300,0002013-04-01
    2351301301301303,000390,0002013-03-29
    23613013013013027035,1002013-03-28
    23713013013013073094,9002013-03-27
    23812412412412440550,2202013-03-19
    23912412412412460074,4002013-03-18
    24013013013013027035,1002013-03-15
    241148148148148111,6282013-03-05
    24214514514514515021,7502013-03-04
    24314512412414524030,8102013-03-01
    24414514514514557252013-02-28
    245149149149149131,9372013-02-19
    246149149149149101,4902013-02-18
    24715114914915028442,4762013-02-14
    248149149149149466,8542013-02-13
    24913212612613220026,1002013-02-08
    25011511511511510011,5002013-02-07
    2511151101151104,710524,2002013-02-04
    252111100111100427,93342,841,8052013-02-01
    25312511112511317,6122,028,0002013-01-31
    25413013013013022028,6002013-01-30
    25514013013014046,3536,466,2342013-01-28
    25613013013013023730,8102013-01-25
    2571301301301302,094272,2202013-01-24
    2581351301351306,830891,4002013-01-23
    2591351301351344,300575,5002013-01-21
    2601401401401402,996419,4402013-01-18
    261144144144144101,4402013-01-16
    2621441441441443,300475,2002013-01-11
    26314414414414410214,6882013-01-08
    2641441441441448812,6722013-01-03
    2651451451451451,000145,0002012-12-27
    2661451411411431,700243,7002012-12-25
    2671351351351357,5771,022,8952012-12-13
    2681401401401401,400196,0002012-12-07
    2691401401401402,000280,0002012-12-05
    2701491401401496,038866,2722012-12-04
    27114014014014036050,4002012-11-29
    27214414414414413018,7202012-11-26
    273145145145145101,4502012-11-13
    2741451451451451,200174,0002012-11-12
    27514514514514550072,5002012-11-09
    2761491491491493,457515,0932012-10-31
    27714914914914912017,8802012-10-26
    278149149149149101,4902012-10-19
    2791451451451452,000290,0002012-10-17
    28014914914914932047,6802012-10-15
    2811491491491492,454365,6462012-10-12
    2821491491491491,000149,0002012-10-11
    28314514514514515622,6202012-10-05
    284150140150146800117,0002012-10-02
    2851531501531502,033305,3402012-10-01
    28617517517517511752012-09-28
    287180180180180101,8002012-09-26
    28818018018018020036,0002012-09-25
    28916915115116413522,1852012-09-21
    29017017017017023402012-09-06
    29117017017017011702012-09-05
    29217017017017011702012-09-04
    29316016016016030048,0002012-08-31
    29417017017017020034,0002012-08-16
    2951901851901903,448652,6202012-06-26
    2961701701701701,000170,0002012-06-25
    2971651651651651,175193,8752012-06-22
    29816015016015025,2623,799,3002012-06-14
    299160160160160152,4002012-06-13
    300150150150150101,5002012-06-11
    3011701651651703,027514,5052012-06-05
    30215015015015035052,5002012-05-30
    3031551551551552,717421,1352012-05-29
    3041601551601553,270521,8502012-05-28
    3051651651651652,500412,5002012-05-25
    30616516516516511,0101,816,6502012-05-24
    30718018018018035402012-05-17
    308180180180180234,1402012-05-16
    30918018018018014225,5602012-05-15
    31018018018018023602012-05-14
    3111701701701701,000170,0002012-05-10
    312170170170170101,7002012-05-07
    313182182182182509,1002012-05-03
    31417017017017015025,5002012-05-01
    31518518518518561,1102012-04-30
    31617117117117150085,5002012-04-27
    31717017017017013923,6302012-04-23
    318200200200200306,0002012-04-20
    319259226249235401,480102,908,2602012-04-19
    320226196197226104,88822,498,3042012-04-18
    32119716716819740,3817,062,5612012-04-17
    32217317317317381,3842012-04-16
    3231751691741706,5641,121,7962012-04-12
    3241771761771762,287404,6822012-04-11
    32517817817817810017,8002012-04-10
    32617217217217210017,2002012-04-09
    32715015015015050075,0002012-04-06
    328145130145132227,95829,840,3662012-04-05
    32917014517014572,10011,514,2022012-04-04
    33020019720019742083,0402012-01-20
    3312212002212009,3161,944,6922012-01-19
    33222522422422531,5007,057,0002012-01-18
    3332302302302303,063704,4902012-01-17
    3342352352352356314,8052012-01-16
    3352352302302353,406799,6952012-01-12
    3362302202302203,642802,7452012-01-11
    33723023023023010023,0002012-01-10
    33824023024023020,9634,967,0702012-01-09
    33924023523524026,8416,440,7152012-01-06
    34024022622924034,7328,300,9802012-01-05
    3412302292302293,244745,9112012-01-04
    342230230230230204,6002012-01-03
    34324022523924010,3142,474,3912012-01-02
    3442392352352393,546833,4942011-12-30
    34525024025024764,03215,887,3882011-12-28
    34627022522527045,44411,020,0202011-12-27
    34724822224824054,07612,994,8562011-12-26
    348244244244244682166,4082011-12-23
    34924022018724013,3173,131,0402011-12-22
    3502402392402398,4482,025,0202011-12-21
    35124824024424047,64811,523,3262011-12-20
    352250245250248269,61566,959,7152011-12-19
    35325024224225074,72418,671,3842011-12-16
    35432625032625012,7183,525,5722011-12-15
    35528425025028456,09915,920,1482011-12-14
    35624724724724748,76912,045,9432011-12-13
    3572152152152152,700580,5002011-12-12
    3581871871871874,418826,1662011-12-09
    359163140140163116,24716,483,9752011-12-08
    360142142142142202,8402011-12-05
    361139135135139161,33321,804,2252011-12-02
    362135135135135729,7202011-12-01
    363135135135135101,3502011-11-30
    36413413413413422682011-11-29
    365133133133133607,9802011-11-28
    366137137137137101,3702011-11-22
    367138138138138101,3802011-11-18
    36813813413413830140,9942011-11-17
    3691341301301349,4481,240,1162011-11-16
    3701301301301304,500585,0002011-11-15
    37113213213213215019,8002011-11-14
    372132132132132101,3202011-11-11
    37313212412413212,0001,579,0362011-11-09
    37411511511511513915,9852011-11-08
    37511011011011020022,0002011-11-02
    37613212713012711,0001,414,7302011-10-28
    3771331331331334,499598,3672011-10-17
    378138138138138101,3802011-10-07
    37914014014014081,1202011-09-15
    38015412515412545582011-09-14
    38113513513513511114,9852011-09-13
    3821441441441441,000144,0002011-09-07
    3831451401401455,010701,4502011-09-05
    38413013013013010013,0002011-09-02
    38512012012012061073,2002011-09-01
    3861151101101152,042229,4702011-08-30
    387115115115115303,4502011-08-26
    38811511511511511,9001,368,5002011-08-19
    3891151141141151,680192,2002011-08-04
    3901151151151151,010116,1502011-07-28
    39111511511511518521,2752011-07-21
    39210910610610910,5011,134,6062011-06-20
    39310610610610618,6781,979,8682011-06-16
    394100100100100505,0002011-06-14
    39510910910910927029,4302011-06-03
    39610810810810810,0001,080,0002011-05-31
    39710810810810829331,6442011-05-30
    39810010010010020,5002,050,0002011-05-26
    3991101001101052,462257,5002011-05-17
    40011011011011010011,0002011-05-09
    40111511511511525629,4402011-04-27
    4021141141141143,439392,0462011-04-25
    4031171151151156,120703,8672011-04-20
    40411511511511510011,5002011-04-15
    40512012012012010012,0002011-04-14
    4061301301301301,000130,0002011-04-13
    40713013013013030039,0002011-04-12
    40813013013013010013,0002011-04-08
    4091301301301303,840499,2002011-04-08
    41013413413413410013,4002011-04-04
    4111311311311312,500327,5002011-03-31
    412135135135135121,6202011-03-30
    4131361351361352,572347,4202011-03-23
    4141421351421353,150426,3002011-03-18
    41514514514514510014,5002011-03-16
    4161451451451451,000145,0002011-03-15
    417152152152152980148,9602011-03-09
    41815915915915910015,9002011-03-03
    4191601601601602,000320,0002011-02-28
    4201621601621601,477237,2322011-02-24
    4211621621621622,044331,1282011-02-23
    422162162162162702113,7242011-02-22
    42316016016016060096,0002011-02-21
    4241621601621603,013484,5882011-02-18
    42516216016216010,3701,679,7002011-02-17
    4261701691691702,722461,7402011-02-16
    42716816716816817,0002,854,0002011-02-15
    428169169169169988166,9722011-02-14
    429169169169169122,0282011-02-11
    4301541531531541,200183,8002011-02-10
    431160160160160938150,0802011-02-09
    43216016016016036257,9202011-02-08
    4331701691691698,5801,455,6002011-02-01
    43417016916917045,6007,751,4002011-01-31
    435155155155155324,9602011-01-28
    4361751691751701,208207,6522011-01-27
    43716515015016554,6898,951,3422011-01-24
    4381501501501504,423663,4502011-01-18
    43915815815815811582011-01-11
    44015015015015021832,7002011-01-06
    441150150150150203,0002011-01-04
    442150150150150304,5002011-01-03
    4431501501501501,010151,5002010-12-31
    44415015015015010015,0002010-12-27
    445150150150150101,5002010-12-24
    4461501451501455,100739,7502010-12-22
    4471411401411401,000140,9002010-12-17
    44814014014014010014,0002010-12-14
    44916016016016012219,5202010-12-09
    4501461461461461,000146,0002010-12-03
    45116414614616435253,1922010-12-03
    452146146146146101,4602010-12-01
    45316516516516510,3001,699,5002010-11-25
    45416916916916919,5003,295,5002010-11-23
    4551681681681683,000504,0002010-11-22
    45616916616616839,0806,577,0162010-11-18
    45716916616916623138,9462010-11-17
    458165165165165203,3002010-11-16
    45917016017016015025,0002010-11-15
    460170170170170790134,3002010-11-12
    461175175175175101,7502010-11-04
    46217017017017023,7004,029,0002010-11-03
    46317017017017023,7004,029,0002010-11-03
    464175175175175101,7502010-11-03
    46517017017017023,7004,029,0002010-11-02
    4661751701751701,319230,7752010-10-27
    4671771751771752,250393,8502010-10-26
    4681781701701781,709299,9422010-10-22
    4691551501501552,200335,0002010-10-20
    4701351351351357,000945,0002010-10-12
    471135134135134650,27787,786,8952010-10-11
    47213813813813810013,8002010-10-09
    47313813813813810013,8002010-10-08
    47413111413112012,2001,552,0102010-10-07
    4751451311401311,500212,8002010-10-06
    4761351301351302,220288,9502010-10-05
    47714014014014030042,0002010-10-04
    4781381351351384,000549,0002010-10-01
    4791301301301302,000260,0002010-09-30
    48012912012012931,5703,904,5602010-09-28
    48112011611612020023,4002010-09-27
    48212311911912337,4734,540,2772010-09-21
    4831201151201151,500173,5002010-09-20
    4841201201201201,037124,4402010-09-17
    4851201201201202,000240,0002010-09-16
    4861201191191205,000598,0002010-09-15
    4871191191191192,400285,6002010-09-14
    4881151151151153,000345,0002010-09-13
    4891131131131139,6031,085,1392010-09-10
    4901151111141116,010678,0102010-09-08
    49111211211211286096,3202010-09-07
    49211110810811118,8792,081,8382010-09-06
    49310610510510618,0001,898,0002010-09-03
    4941121001121003,506358,6072010-09-01
    4951131111111134,000449,5002010-08-31
    4961101101101101,000110,0002010-08-26
    49711010510511014,0101,529,4002010-08-25
    4981001001001003,960396,0002010-08-23
    49910010010010011002010-08-20
    500106106106106101,0602010-08-19
    5011051051051052,700283,5002010-08-17
    5021051031031052,820295,9002010-08-16
    50310010010010011,3661,136,6002010-08-13
    5041051001031001,660171,0002010-08-12
    5051031001001032,270228,4002010-08-11
    50610098981001,950194,3002010-08-10
    507989292983,150292,7002010-08-09
    5089186869116,6011,488,4102010-08-05
    5098383838333,0002,739,0002010-08-04
    5108584848517,0241,442,2162010-08-03
    511818181813,000243,0002010-07-29
    512818181813,400275,4002010-07-27
    5138181818120,0001,620,0002010-07-26
    5148080808020016,0002010-07-23
    5158480848025,9502,076,0402010-07-19
    516757575751007,5002010-07-16
    51766666666106602010-06-28
    518666666661,00066,0002010-06-25
    5196565656510,000650,0002010-06-22
    5207570757090063,0502010-06-21
    521757475758,790654,5502010-06-16
    52275757575107502010-06-15
    523666060661,01060,6602010-06-10
    524585858582,421140,4182010-06-07
    5256258626217,5001,022,0002010-06-03
    526626262621,891117,2422010-05-26
    527666266621298,0782010-05-25
    528666666661,20079,2002010-05-21
    5297064706421,8431,437,6122010-05-20
    53075757575231,7252010-05-13
    531777577752,897217,3352010-05-12
    53287878787108702010-05-11
    53390909090201,8002010-05-07
    534909090904,500405,0002010-05-06
    53599999999109902010-05-05
    53610910910910927029,4302010-04-30
    5379585859519,8841,760,2402010-04-29
    5388579798410,659848,4052010-04-28
    53978757578147,87711,138,7752010-04-27
    54075757575107502010-04-23
    54175757575201,5002010-04-21
    5427575757524818,6002010-04-16
    54375757575107502010-04-09
    5447575757560045,0002010-04-06
    545757575751007,5002010-04-02
    546757575758,020601,5002010-03-31
    54775757575107502010-03-25
    548757575758,500637,5002010-03-23
    54975757575201,5002010-03-22
    55075757575705,2502010-03-11
    551757575755,520414,0002010-03-09
    55275757575107502010-02-19
    55375757575201,5002010-02-18
    55475757575503,7502010-02-09
    55575757575107502010-01-11
    55675757575403,0002009-12-31
    55775757575107502009-12-30
    55875757575107502009-12-25
    55975757575302,2502009-12-16
    56075757575107502009-12-14
    56175757575503,7502009-12-11
    56275757575201,5002009-12-02
    56375757575107502009-12-01
    56475757575107502009-11-30
    56575757575107502009-11-19
    5667575757515011,2502009-11-16
    56775757575107502009-11-13
    5687575757520015,0002009-11-11
    56975757575705,2502009-10-30
    5707575757550037,5002009-10-20
    5717575757527,6652,074,8752009-10-16
    5727575757550037,5002009-08-31
    573757575751752009-08-24
    574757575752,000150,0002009-08-21
    575757575751752009-08-17
    576757575751752009-08-07
    57775757575107502009-08-05
    578757575751752009-07-15
    5797575757553339,9752009-07-03
    580757575751752009-07-02
    581757575751752009-06-19
    58275757575513,8252009-06-11
    58375757575107502009-06-10
    5847575757511,075830,6252009-05-04
    58575757575107502009-05-01
    586757575754,000300,0002009-04-20
    5877575757518513,8752009-03-09
    588757575752,280171,0002009-03-04
    5897575757566,0324,952,4002009-03-03
    5907575757586,1826,463,6502009-03-02
    5917575757510,000750,0002009-02-23
    5927575757513,000975,0002009-02-21
    5937575757538,6402,898,0002009-02-20
    5948675758621,5701,625,4702009-02-19
    5957575757535,0002,625,0002009-02-18
    5967575757525,0001,875,0002009-02-17
    5977575757520,0001,500,0002009-02-13
    5987675757615,3001,147,8002009-02-12
    5997675757662,7624,707,8502009-02-11
    6007575757596572,3752009-02-10
    6017575757524,3541,826,5502009-02-09
    6027575757514,9881,124,1002009-02-06
    6037575757559,0914,431,8252009-02-04
    6048075757560,4194,531,5252009-02-03
    60575757575274,03120,552,3252009-02-02
    606757575751,00175,0752009-01-21
    60775757575107502008-12-19
    608675959671,30083,1002008-12-17
    6095959595950029,5002008-12-16
    6106969696921414,7662008-12-12
    611707070702,666186,6202008-12-11
    6127465657451,6603,358,4402008-12-10
    613655757652,111137,1272008-12-09
    61457575757895,0732008-12-08
    61557505750211,1202008-12-05
    6165050505044922,4502008-12-03
    6175050505050025,0002008-12-02
    6185050505070035,0002008-12-01
    6195750505758029,0702008-11-28
    620505050502,990149,5002008-11-25
    621505050503,010150,5002008-11-24
    622515151516,284320,4842008-11-21
    6235855555526,5901,482,2202008-11-20
    6245555555521,5901,187,4502008-11-19
    625606060601,25075,0002008-11-18
    626606060602,650159,0002008-11-17
    627606060609,350561,0002008-11-14
    6286463636310,320651,1602008-11-13
    629737373731,00073,0002008-11-12
    630737373731,00073,0002008-11-11
    631808080802,016161,2802008-11-10
    6328585858565102008-11-05
    6339090909020002008-10-31
    6341001001001002,00002008-10-24
    6351001001001002002008-10-23
    6361001001001001602008-10-22
    6371001001001005,70002008-10-21
    6381001001001001,71902008-10-20
    6391001001001003,834383,4002008-09-05
    6401101101101106,708737,8802008-09-04
    64112212212212210012,2002008-09-03
    6421101091101103,194351,3172008-09-01
    6431101101101105,600616,0002008-08-29
    64411511511511510,0001,150,0002008-08-27
    645122122122122101,2202008-08-22
    646143143143143101,4302008-08-20
    6471241221221243,700456,6002008-08-11
    6481231231231232,750338,2502008-08-08
    6491241241241241,000124,0002008-08-07
    65012512512512530037,5002008-08-06
    65113013013013020026,0002008-08-04
    6521301301301301,047136,1102008-08-01
    65314013014013015,0501,957,0002008-07-30
    65414912012114838,6534,684,6602008-07-25
    6551401401401401,347188,5802008-07-24
    65614014014014020,2002,828,0002008-07-22
    65715915915915926,0004,134,0002008-07-10
    6581601601601601,000160,0002008-07-09
    6591791701701793,750670,3772008-07-04
    66018516516518033,1945,726,7782008-07-01
    661167167167167111,8372008-06-27
    6621691661691676,7001,120,2002008-06-26
    66316814614616828,0664,287,8882008-06-25
    6641481471481485,500809,0002008-06-24
    66514913013014939,0765,323,2902008-06-23
    666130130130130954124,0202008-06-20
    66713513513513550768,4452008-06-18
    6681351341351342,024271,2402008-06-17
    6691351341351343,027405,6452008-06-16
    6701351351351353,343451,3052008-06-13
    67115013013015041,0205,333,0002008-06-11
    67216315016215013,4002,148,0002008-06-09
    67316316016316012,5032,018,4802008-06-06
    67417016517016530751,7652008-06-05
    6751741701741702,265389,1542008-06-04
    6761801701701741,553270,6602008-06-02
    67716014414416020,0012,977,5242008-05-30
    67814113713714126,9743,748,2892008-05-29
    6791411411411411,857261,8372008-05-27
    6801441351371446,486918,1102008-05-26
    6811291291291296,976899,9042008-05-23
    68212911512512815,6141,952,7812008-05-22
    6831251251251252,000250,0002008-05-21
    6841301251301253,490444,5002008-05-20
    6851351291291325,464706,5402008-05-19
    68613512513512917,1162,194,3842008-05-16
    68713713013513544,9106,053,9102008-05-15
    6881351351351353,471468,5852008-05-14
    68914914514914521531,6352008-05-12
    69015014915014913,0601,957,0002008-05-09
    6911551551551551,200186,0002008-05-08
    69215915915915946362008-05-07
    6931611501611507,5731,155,8202008-05-06
    6941651611651615,794951,6342008-05-05
    69516516516516542,5977,028,5052008-05-02
    6961651651651653,787624,8552008-05-01
    69716916716916842,3607,094,4402008-04-30
    69817017017017016,1162,739,7202008-04-29
    69917817017817011,6662,001,8322008-04-28
    700180175180175710124,3002008-04-25
    70117517517517540570,8752008-04-23
    7021751751751752,460430,5002008-04-22
    70318017518017511,1321,981,1502008-04-21
    70417917017017923,6114,112,1492008-04-18
    7051701701701702,000340,0002008-04-17
    7061721711711716,0001,026,0302008-04-16
    707175175175175101,7502008-04-15
    70817917017517056,4509,655,5002008-04-14
    7091801751801754,454788,3102008-04-11
    710180180180180999179,8202008-04-10
    71118018018018015,1752,731,5002008-04-09
    71219018919018910720,2952008-04-08
    71318118018018010,0001,803,6002008-04-07
    71418918118518111,8812,164,9332008-04-04
    71518818218518523,0094,282,6652008-04-03
    7161851801851856,2091,118,6652008-04-02
    71717917917917934060,8602008-04-01
    71818117917917916,5002,967,5002008-03-31
    71918017918018024,4454,399,1002008-03-28
    72018918018918044,6668,050,9952008-03-27
    7211901851851903,766706,8402008-03-26
    72219019019019011902008-03-25
    7231901901901903,097588,4302008-03-24
    7241991981991981,200237,8502008-03-21
    72520019619619945,7059,063,7702008-03-20
    7261961961961963,000588,0002008-03-19
    72719519019419455,69410,808,9262008-03-18
    728194194194194806156,3642008-03-17
    72919919219319982,23315,947,4102008-03-14
    7301951941951942,142415,7902008-03-13
    73119319219219344,2838,512,3342008-03-12
    7321931901901923,862740,4862008-03-11
    733180175180179100,61917,658,9602008-03-10
    7341791791791799,9901,788,2102008-03-07
    73518017518017583,98915,023,0102008-03-06
    73618017518017561,10010,698,0002008-03-05
    73718518018518055,11710,071,9452008-03-04
    73819018618618951,4059,570,7452008-03-03
    739195180195180224,98840,678,2202008-02-29
    7402001992001992,081414,4192008-02-28
    74120020020020041,0008,200,0002008-02-27
    74220719820719881,75816,271,3042008-02-26
    7432102072102076,7001,399,9432008-02-25
    74421021021021021,0204,414,2002008-02-22
    7452152102152109,5532,013,0452008-02-21
    7462252152252155,5001,193,2602008-02-19
    7472252252252251,000225,0002008-02-18
    74823021521523038,9018,742,2202008-02-15
    7492492182182459,2262,169,8322008-02-14
    750218218218218844183,9922008-02-13
    75121020320521049,55010,156,0002008-02-12
    75220520020320561,50012,529,5002008-02-11
    75320520020020085,80017,250,9002008-02-07
    75420020020020065,79013,158,0002008-02-06
    75521020021020068,09114,092,6202008-02-05
    75622820020021082,51217,826,4002008-02-04
    75719918818819961,01011,480,9902008-02-01
    75819018818819022,7994,326,2122008-01-31
    75919318519318656,40910,625,4762008-01-30
    76019018518519023,1614,354,8702008-01-29
    76119418018518523,9984,433,6122008-01-28
    76219318918919320,1003,872,5002008-01-25
    76319618919519056,07010,716,0682008-01-24
    7641971961971971,354266,2382008-01-23
    7651891891891891,680317,5202008-01-22
    76618518018018520,2903,653,6502008-01-21
    76719317519317525,9864,694,7382008-01-18
    7681951951951953,330649,3502008-01-16
    7691991991991991,072213,3282008-01-15
    7702002002002002,000400,0002008-01-14
    771200200200200306,0002008-01-11
    77220020020020021943,8002008-01-10
    77318018018018015,4692,784,4202008-01-09
    77418016018016064,43010,983,2052008-01-08
    77518018018018036,7206,609,6002008-01-07
    776200180200181101,95518,608,5452008-01-04
    777200180180181126,00022,952,0002008-01-03
    77820020020020020,0784,015,6002008-01-02
    77920520020520055,25111,116,1152007-12-29
    78021020521020563,96713,174,3352007-12-28
    781205180205180258,52648,427,8662007-12-27
    78222020322020559,18312,394,8502007-12-26
    783269240269240151,45040,698,0002007-12-25
    784280240240270247,35767,684,2182007-12-20
    78522522522522526,0005,850,0002007-12-19
    78623021523022070,00015,329,0002007-12-18
    78723021623023084,64219,053,6602007-12-17
    78826024026024036,3589,153,0802007-12-14
    7892702602602701,200322,0002007-12-13
    79027027027027020054,0002007-12-12
    791285260260285961,951268,832,2802007-12-11
    792260240240260308,64079,951,4002007-12-10
    79323022523022514,0003,202,0002007-12-07
    794225200200225319,75163,975,2002007-12-06
    79520019920020015,0002,995,0002007-12-05
    79620120020020124,5004,914,5002007-12-04
    79722022022022010022,0002007-12-03
    798235235235235600141,0002007-11-30
    7992402052052401,070219,7002007-11-28
    80024024024024020,0004,800,0002007-11-23
    801280280280280500140,0002007-11-22
    8022992702702995,0011,350,2992007-11-19
    80330029929930045,10013,485,0002007-11-16
    8043293003293001,150347,9002007-11-14
    8053403403403401,000340,0002007-11-13
    80637935037935029,80510,435,7812007-11-12
    80739939939939910,0003,990,0002007-11-08
    80840040040040050,30020,120,0002007-11-07
    8094004004004004016,0002007-11-06
    810400400400400365146,0002007-11-02
    8114004004004008835,2002007-11-01
    81240040040040024899,2002007-10-31
    8134003803804007,0002,700,0002007-10-30
    81440040040040012,3004,920,0002007-10-29
    81540040040040021,6728,668,8002007-10-26
    8161001001001001,940,099194,009,9002007-10-23
    8171001001001001,940,100194,010,0002007-10-22
    8181001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл