Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Оллоо ХК (OLL)

    Хаалт 66.99 5.99 (9.82% ) 2018-05-17

    Нэр: Оллоо ХК
    Симбол: OLL
    Компани код: 527
    Чиглэл: Information Technelogy
    Хаяг:
    Утас: 976-11-319081
    Факс: 976-11-319081
    Имэйл: info@olloo.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 61
    Нээлтийн ханш 61
    Хаалтын ханш 66.99
    VWAP 67
    Дээд ханш 70
    Доод ханш 61
    52 долоо хоног 80.00 / 58
    Нийт хувьцаа 9,700,497
    n/a
    n/a
    Зах зээлийн үнэлгээ 649,836,294
    Авах ширхэг 5
    Авах үнэ 60
    Зарах үнэ 65
    Зарах тоо 600

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1706161675,035337,3032018-05-17
    261616161106102018-05-16
    365636563301,9302018-05-08
    4656565651006,5002018-05-02
    56565656580052,0002018-04-24
    6696969691,00069,0002018-04-23
    7696060674,006267,4142018-04-04
    8656265633,001190,0652018-04-03
    96868686853402018-03-23
    10787070768,707659,1662018-03-20
    116868686822014,9602018-03-14
    1270707070107002018-03-12
    13808080801209,5992018-02-28
    148080808032402018-02-27
    1580808080756,0002018-02-23
    16787878785,947463,8462018-02-22
    177070707050035,0002018-02-21
    18807575791,883149,6002018-02-09
    19706666701,10076,6002018-02-08
    205858585865337,8742018-01-25
    215858585831742018-01-23
    22585858589,997579,8262017-12-19
    236060606050030,0002017-12-08
    247070707032102017-11-29
    25707070703,970277,9002017-11-24
    267575757520015,0002017-11-21
    27808080804,654372,3202017-11-09
    2880808080504,0002017-11-02
    29808080801028,1602017-11-01
    308585858514412,2262017-10-11
    3185858585161,3582017-10-10
    32858585853,094262,9502017-10-09
    33858585851008,4902017-09-22
    34858585851008,5002017-08-25
    358080808054002017-08-08
    367575757535026,2502017-07-27
    37757575755,000375,0002017-07-17
    381008080861,774152,9202017-06-15
    399086868735030,4902017-05-25
    408686868650043,0002017-05-17
    418585858514011,9002017-05-09
    42858585851,01085,8502017-05-08
    4375757575503,7502017-04-11
    44757575751007,5002017-03-22
    45808080801008,0002017-02-23
    467878787875658,9682017-01-07
    47787878781007,8002017-01-02
    48787878781,00078,0002016-12-28
    497878787817013,2602016-12-26
    50787878781007,8002016-12-22
    518079797970055,5002016-12-02
    528080808078963,1202016-11-30
    53797979791,600126,4002016-10-18
    54808080801008,0002016-10-14
    558888888815013,2002016-10-10
    56888888881008,8002016-10-07
    578887878830026,3402016-09-30
    58888888881008,8002016-09-16
    598888888820017,5802016-08-30
    608383838324320,0482016-08-18
    61838383831832016-08-11
    629797979716415,9082016-06-24
    63858585851,847156,9952016-06-17
    648585858522018,7002016-06-02
    6588888888504,4002016-05-25
    66959595951952016-03-07
    67909090901902016-02-12
    687979797936528,8722016-01-29
    697979797920015,8202016-01-26
    7090909090504,5002016-01-21
    71909090901,00090,0002016-01-20
    729191919120018,2002016-01-08
    73909090901009,0102016-01-06
    749090909030027,0302016-01-05
    7510010010010010010,0002015-12-31
    7610010010010010010,0002015-12-23
    771001001001005,000500,0002015-12-21
    781001001001003,000300,0002015-12-17
    7910510510510510010,5002015-12-10
    8010510510510510010,5002015-12-04
    8110510510510510010,5002015-12-03
    821051051051051,000105,0002015-11-30
    839999999933533,1652015-11-23
    8499999999504,9502015-10-22
    8599999999504,9502015-10-15
    86999999991009,8902015-10-13
    8799999999706,9232015-10-12
    88999999991009,8902015-10-06
    89999999991009,9002015-10-02
    9099999999201,9802015-09-23
    9199999999302,9702015-09-11
    92999999991009,9002015-09-10
    93999999991009,9002015-09-04
    94100100100100505,0002015-09-03
    9510010010010015015,0002015-09-01
    969999999933,7203,338,2802015-08-25
    9710010010010010010,0002015-08-19
    9810510510510511512,0752015-08-03
    9910510510510510010,5002015-07-28
    10010510510510520021,0002015-07-23
    10110510510510510010,5002015-07-08
    10210510510510515015,7502015-07-01
    103105105105105505,2502015-06-25
    10410510510510510010,5002015-06-24
    10510510510510510010,5002015-06-23
    10610510510510530031,5002015-06-19
    10710510510510510,0001,050,0002015-06-16
    10811011011011027029,7002015-06-09
    10911011011011010,0001,100,0002015-06-05
    11011511011511010,1001,111,5002015-06-04
    11111211211211215016,8002015-05-27
    112112112112112505,6002015-05-25
    113112112112112505,6002015-05-21
    11411411411411456063,8402015-05-11
    11511411411411412013,6802015-05-01
    116114114114114101,1402015-04-24
    117115115115115101,1502015-04-22
    118115115115115202,3002015-04-21
    11911511511511510,0001,150,0002015-04-20
    120115115115115101,1502015-04-16
    121115115115115101,1502015-04-14
    1221151151151151,000115,0002015-04-13
    1231151151151155,000575,0002015-04-07
    12412812812812810012,8002015-03-23
    12512812812812823029,4402015-03-20
    12611911011911811013,0002015-03-11
    12711010611010611011,7002015-03-10
    12811211011211010,2501,128,0002015-03-04
    1291131131131133,370380,8102015-02-25
    1301131131131136,629749,0772015-02-23
    13112011312011310,0801,139,6002015-02-17
    132120120120120101,2002015-02-13
    13311611211211211,1991,259,0842015-02-03
    13412911212911210,2501,152,2502015-02-02
    13512612612612614017,6402015-01-20
    13611011011011011102015-01-13
    137111111111111101,1102015-01-08
    13811111111111118019,9802015-01-06
    139111111111111101,1102014-12-17
    14011211211211210011,2002014-12-16
    141111111111111101,1102014-11-25
    14211111111111111112014-11-20
    14311111111111116017,7602014-11-12
    14411111111111114115,6512014-10-31
    14511111111111120022,2002014-10-30
    146120120120120101,2002014-10-27
    147120120120120101,2002014-10-24
    14811711711711730035,1002014-10-14
    14912011611611810,0621,186,9922014-10-13
    150116116116116101,1602014-10-08
    151120120120120101,2002014-10-06
    1521201201201209010,8002014-10-03
    1531201201201205,100612,0002014-10-01
    1541201201201205,000600,0002014-09-03
    15512512012012015,0101,801,2502014-09-01
    1561201201201205,000600,0002014-08-20
    15712012012012010,0001,200,0002014-08-19
    1581201201201205,000600,0002014-08-14
    1591201201201205,000600,0002014-08-11
    1601201201201205,000600,0002014-08-08
    1611211201211202,113253,6742014-08-07
    16212112112112113616,4562014-07-18
    16312012012012011202014-07-17
    1641281281281281,000128,0002014-07-08
    1651451451451452,000290,0002014-07-07
    16614513813813821229,3262014-06-30
    167130130130130405,2002014-06-27
    1681201201201201,132135,8512014-06-26
    16912012012012014817,7612014-06-03
    17013012712712962480,6312014-06-02
    1711251201251232,000245,0002014-05-15
    172140140140140101,4002014-04-30
    1731351341341351,400188,9002014-04-25
    17412812812812810012,8002014-04-14
    17513013013013020026,0002014-04-09
    17612812812812810012,8002014-03-20
    17712812812812810012,8002014-03-18
    17812912512912818,2722,338,3162014-03-17
    1791281281281287,000896,0002014-03-07
    1801301281301284,631593,0302014-03-06
    1811281281281285,238670,4642014-03-05
    18213013013013010,0001,300,0002014-03-03
    18315513513514119526,9252014-02-12
    18413513513513556752014-02-07
    1851301301301302,862372,0602014-02-06
    1861301301301308811,4402014-02-05
    187130130130130506,5002014-01-28
    18813013013013022602014-01-21
    189130130130130405,2002014-01-20
    190130130130130101,3002014-01-17
    1911251211251211,310158,5502014-01-14
    192136136136136101,3602014-01-07
    193138138138138101,3802013-12-31
    194138138138138101,3802013-12-30
    195138138138138101,3802013-12-27
    19614013913914050069,9782013-12-24
    197135135135135304,0502013-12-23
    198120120120120873104,7602013-12-13
    199139139139139223,0582013-12-11
    20014013813813919527,1882013-11-28
    20113813813813845522013-11-27
    20212012012012049058,8002013-11-26
    2031201201201204,455534,6002013-11-22
    204139139139139101,3902013-11-20
    2051301201201261,117139,5452013-11-19
    20613013013013075297,7602013-11-12
    20712512012512150060,5002013-11-06
    2081201201201201,010121,2002013-10-31
    2091201201201201,100132,0002013-10-30
    21013013013013011302013-10-28
    21112912912912918023,2202013-10-04
    2121201201201206,000720,0002013-10-02
    2131201201201202,000240,0002013-10-01
    2141201201201202,982357,8402013-09-27
    21512012012012089602013-09-25
    216117117117117900105,3002013-09-23
    217120120120120101,2002013-09-20
    2181171171171174,198489,1092013-09-18
    2191201201201201,101132,1202013-09-16
    22012011711712071383,4812013-09-12
    221121121121121263,1462013-09-09
    22211711711711740046,6042013-09-06
    2231161161161161,000116,0102013-09-02
    2241151151151151,249143,6472013-07-31
    22511711511711512,6951,471,8992013-07-29
    2261201151201164,616535,8402013-07-26
    22711511511511581593,7282013-07-25
    2281151151151151,365156,9752013-07-24
    22913013013013070291,2602013-07-22
    2301301301301301,000130,0002013-07-09
    23113013013013050065,0052013-07-08
    232145141141145172,05324,875,2372013-06-28
    233143138138143141,20720,145,3542013-06-24
    23413813813813812717,5262013-06-21
    2351351351351352,180294,3002013-06-10
    23612012012012056002013-06-07
    237130130130130949123,3702013-05-30
    238130130130130516,6302013-05-14
    2391351351351351,500202,3082013-05-02
    24013013013013010,0001,300,0002013-04-19
    2411301301301307,9511,033,6302013-04-18
    2421301301301304,001520,1302013-04-15
    2431301301301305,000650,0002013-04-12
    24413013013013016,0062,080,7802013-04-11
    2451301301301308,6821,128,6602013-04-10
    24613013013013081,0402013-04-09
    2471301301301301,540200,2002013-04-08
    2481301301301305,000650,0002013-04-05
    2491301301301305,000650,0002013-04-04
    25013013013013056502013-04-03
    25113013013013010,0001,300,0002013-04-01
    2521301301301303,000390,0002013-03-29
    25313013013013027035,1002013-03-28
    25413013013013073094,9002013-03-27
    25512412412412440550,2202013-03-19
    25612412412412460074,4002013-03-18
    25713013013013027035,1002013-03-15
    258148148148148111,6282013-03-05
    25914514514514515021,7502013-03-04
    26014512412414524030,8102013-03-01
    26114514514514557252013-02-28
    262149149149149131,9372013-02-19
    263149149149149101,4902013-02-18
    26415114914915028442,4762013-02-14
    265149149149149466,8542013-02-13
    26613212612613220026,1002013-02-08
    26711511511511510011,5002013-02-07
    2681151101151104,710524,2002013-02-04
    269111100111100427,93342,841,8052013-02-01
    27012511112511317,6122,028,0002013-01-31
    27113013013013022028,6002013-01-30
    27214013013014046,3536,466,2342013-01-28
    27313013013013023730,8102013-01-25
    2741301301301302,094272,2202013-01-24
    2751351301351306,830891,4002013-01-23
    2761351301351344,300575,5002013-01-21
    2771401401401402,996419,4402013-01-18
    278144144144144101,4402013-01-16
    2791441441441443,300475,2002013-01-11
    28014414414414410214,6882013-01-08
    2811441441441448812,6722013-01-03
    2821451451451451,000145,0002012-12-27
    2831451411411431,700243,7002012-12-25
    2841351351351357,5771,022,8952012-12-13
    2851401401401401,400196,0002012-12-07
    2861401401401402,000280,0002012-12-05
    2871491401401496,038866,2722012-12-04
    28814014014014036050,4002012-11-29
    28914414414414413018,7202012-11-26
    290145145145145101,4502012-11-13
    2911451451451451,200174,0002012-11-12
    29214514514514550072,5002012-11-09
    2931491491491493,457515,0932012-10-31
    29414914914914912017,8802012-10-26
    295149149149149101,4902012-10-19
    2961451451451452,000290,0002012-10-17
    29714914914914932047,6802012-10-15
    2981491491491492,454365,6462012-10-12
    2991491491491491,000149,0002012-10-11
    30014514514514515622,6202012-10-05
    301150140150146800117,0002012-10-02
    3021531501531502,033305,3402012-10-01
    30317517517517511752012-09-28
    304180180180180101,8002012-09-26
    30518018018018020036,0002012-09-25
    30616915115116413522,1852012-09-21
    30717017017017023402012-09-06
    30817017017017011702012-09-05
    30917017017017011702012-09-04
    31016016016016030048,0002012-08-31
    31117017017017020034,0002012-08-16
    3121901851901903,448652,6202012-06-26
    3131701701701701,000170,0002012-06-25
    3141651651651651,175193,8752012-06-22
    31516015016015025,2623,799,3002012-06-14
    316160160160160152,4002012-06-13
    317150150150150101,5002012-06-11
    3181701651651703,027514,5052012-06-05
    31915015015015035052,5002012-05-30
    3201551551551552,717421,1352012-05-29
    3211601551601553,270521,8502012-05-28
    3221651651651652,500412,5002012-05-25
    32316516516516511,0101,816,6502012-05-24
    32418018018018035402012-05-17
    325180180180180234,1402012-05-16
    32618018018018014225,5602012-05-15
    32718018018018023602012-05-14
    3281701701701701,000170,0002012-05-10
    329170170170170101,7002012-05-07
    330182182182182509,1002012-05-03
    33117017017017015025,5002012-05-01
    33218518518518561,1102012-04-30
    33317117117117150085,5002012-04-27
    33417017017017013923,6302012-04-23
    335200200200200306,0002012-04-20
    336259226249235401,480102,908,2602012-04-19
    337226196197226104,88822,498,3042012-04-18
    33819716716819740,3817,062,5612012-04-17
    33917317317317381,3842012-04-16
    3401751691741706,5641,121,7962012-04-12
    3411771761771762,287404,6822012-04-11
    34217817817817810017,8002012-04-10
    34317217217217210017,2002012-04-09
    34415015015015050075,0002012-04-06
    345145130145132227,95829,840,3662012-04-05
    34617014517014572,10011,514,2022012-04-04
    34720019720019742083,0402012-01-20
    3482212002212009,3161,944,6922012-01-19
    34922522422422531,5007,057,0002012-01-18
    3502302302302303,063704,4902012-01-17
    3512352352352356314,8052012-01-16
    3522352302302353,406799,6952012-01-12
    3532302202302203,642802,7452012-01-11
    35423023023023010023,0002012-01-10
    35524023024023020,9634,967,0702012-01-09
    35624023523524026,8416,440,7152012-01-06
    35724022622924034,7328,300,9802012-01-05
    3582302292302293,244745,9112012-01-04
    359230230230230204,6002012-01-03
    36024022523924010,3142,474,3912012-01-02
    3612392352352393,546833,4942011-12-30
    36225024025024764,03215,887,3882011-12-28
    36327022522527045,44411,020,0202011-12-27
    36424822224824054,07612,994,8562011-12-26
    365244244244244682166,4082011-12-23
    36624022018724013,3173,131,0402011-12-22
    3672402392402398,4482,025,0202011-12-21
    36824824024424047,64811,523,3262011-12-20
    369250245250248269,61566,959,7152011-12-19
    37025024224225074,72418,671,3842011-12-16
    37132625032625012,7183,525,5722011-12-15
    37228425025028456,09915,920,1482011-12-14
    37324724724724748,76912,045,9432011-12-13
    3742152152152152,700580,5002011-12-12
    3751871871871874,418826,1662011-12-09
    376163140140163116,24716,483,9752011-12-08
    377142142142142202,8402011-12-05
    378139135135139161,33321,804,2252011-12-02
    379135135135135729,7202011-12-01
    380135135135135101,3502011-11-30
    38113413413413422682011-11-29
    382133133133133607,9802011-11-28
    383137137137137101,3702011-11-22
    384138138138138101,3802011-11-18
    38513813413413830140,9942011-11-17
    3861341301301349,4481,240,1162011-11-16
    3871301301301304,500585,0002011-11-15
    38813213213213215019,8002011-11-14
    389132132132132101,3202011-11-11
    39013212412413212,0001,579,0362011-11-09
    39111511511511513915,9852011-11-08
    39211011011011020022,0002011-11-02
    39313212713012711,0001,414,7302011-10-28
    3941331331331334,499598,3672011-10-17
    395138138138138101,3802011-10-07
    39614014014014081,1202011-09-15
    39715412515412545582011-09-14
    39813513513513511114,9852011-09-13
    3991441441441441,000144,0002011-09-07
    4001451401401455,010701,4502011-09-05
    40113013013013010013,0002011-09-02
    40212012012012061073,2002011-09-01
    4031151101101152,042229,4702011-08-30
    404115115115115303,4502011-08-26
    40511511511511511,9001,368,5002011-08-19
    4061151141141151,680192,2002011-08-04
    4071151151151151,010116,1502011-07-28
    40811511511511518521,2752011-07-21
    40910910610610910,5011,134,6062011-06-20
    41010610610610618,6781,979,8682011-06-16
    411100100100100505,0002011-06-14
    41210910910910927029,4302011-06-03
    41310810810810810,0001,080,0002011-05-31
    41410810810810829331,6442011-05-30
    41510010010010020,5002,050,0002011-05-26
    4161101001101052,462257,5002011-05-17
    41711011011011010011,0002011-05-09
    41811511511511525629,4402011-04-27
    4191141141141143,439392,0462011-04-25
    4201171151151156,120703,8672011-04-20
    42111511511511510011,5002011-04-15
    42212012012012010012,0002011-04-14
    4231301301301301,000130,0002011-04-13
    42413013013013030039,0002011-04-12
    42513013013013010013,0002011-04-08
    4261301301301303,840499,2002011-04-08
    42713413413413410013,4002011-04-04
    4281311311311312,500327,5002011-03-31
    429135135135135121,6202011-03-30
    4301361351361352,572347,4202011-03-23
    4311421351421353,150426,3002011-03-18
    43214514514514510014,5002011-03-16
    4331451451451451,000145,0002011-03-15
    434152152152152980148,9602011-03-09
    43515915915915910015,9002011-03-03
    4361601601601602,000320,0002011-02-28
    4371621601621601,477237,2322011-02-24
    4381621621621622,044331,1282011-02-23
    439162162162162702113,7242011-02-22
    44016016016016060096,0002011-02-21
    4411621601621603,013484,5882011-02-18
    44216216016216010,3701,679,7002011-02-17
    4431701691691702,722461,7402011-02-16
    44416816716816817,0002,854,0002011-02-15
    445169169169169988166,9722011-02-14
    446169169169169122,0282011-02-11
    4471541531531541,200183,8002011-02-10
    448160160160160938150,0802011-02-09
    44916016016016036257,9202011-02-08
    4501701691691698,5801,455,6002011-02-01
    45117016916917045,6007,751,4002011-01-31
    452155155155155324,9602011-01-28
    4531751691751701,208207,6522011-01-27
    45416515015016554,6898,951,3422011-01-24
    4551501501501504,423663,4502011-01-18
    45615815815815811582011-01-11
    45715015015015021832,7002011-01-06
    458150150150150203,0002011-01-04
    459150150150150304,5002011-01-03
    4601501501501501,010151,5002010-12-31
    46115015015015010015,0002010-12-27
    462150150150150101,5002010-12-24
    4631501451501455,100739,7502010-12-22
    4641411401411401,000140,9002010-12-17
    46514014014014010014,0002010-12-14
    46616016016016012219,5202010-12-09
    4671461461461461,000146,0002010-12-03
    46816414614616435253,1922010-12-03
    469146146146146101,4602010-12-01
    47016516516516510,3001,699,5002010-11-25
    47116916916916919,5003,295,5002010-11-23
    4721681681681683,000504,0002010-11-22
    47316916616616839,0806,577,0162010-11-18
    47416916616916623138,9462010-11-17
    475165165165165203,3002010-11-16
    47617016017016015025,0002010-11-15
    477170170170170790134,3002010-11-12
    478175175175175101,7502010-11-04
    47917017017017023,7004,029,0002010-11-03
    48017017017017023,7004,029,0002010-11-03
    481175175175175101,7502010-11-03
    48217017017017023,7004,029,0002010-11-02
    4831751701751701,319230,7752010-10-27
    4841771751771752,250393,8502010-10-26
    4851781701701781,709299,9422010-10-22
    4861551501501552,200335,0002010-10-20
    4871351351351357,000945,0002010-10-12
    488135134135134650,27787,786,8952010-10-11
    48913813813813810013,8002010-10-09
    49013813813813810013,8002010-10-08
    49113111413112012,2001,552,0102010-10-07
    4921451311401311,500212,8002010-10-06
    4931351301351302,220288,9502010-10-05
    49414014014014030042,0002010-10-04
    4951381351351384,000549,0002010-10-01
    4961301301301302,000260,0002010-09-30
    49712912012012931,5703,904,5602010-09-28
    49812011611612020023,4002010-09-27
    49912311911912337,4734,540,2772010-09-21
    5001201151201151,500173,5002010-09-20
    5011201201201201,037124,4402010-09-17
    5021201201201202,000240,0002010-09-16
    5031201191191205,000598,0002010-09-15
    5041191191191192,400285,6002010-09-14
    5051151151151153,000345,0002010-09-13
    5061131131131139,6031,085,1392010-09-10
    5071151111141116,010678,0102010-09-08
    50811211211211286096,3202010-09-07
    50911110810811118,8792,081,8382010-09-06
    51010610510510618,0001,898,0002010-09-03
    5111121001121003,506358,6072010-09-01
    5121131111111134,000449,5002010-08-31
    5131101101101101,000110,0002010-08-26
    51411010510511014,0101,529,4002010-08-25
    5151001001001003,960396,0002010-08-23
    51610010010010011002010-08-20
    517106106106106101,0602010-08-19
    5181051051051052,700283,5002010-08-17
    5191051031031052,820295,9002010-08-16
    52010010010010011,3661,136,6002010-08-13
    5211051001031001,660171,0002010-08-12
    5221031001001032,270228,4002010-08-11
    52310098981001,950194,3002010-08-10
    524989292983,150292,7002010-08-09
    5259186869116,6011,488,4102010-08-05
    5268383838333,0002,739,0002010-08-04
    5278584848517,0241,442,2162010-08-03
    528818181813,000243,0002010-07-29
    529818181813,400275,4002010-07-27
    5308181818120,0001,620,0002010-07-26
    5318080808020016,0002010-07-23
    5328480848025,9502,076,0402010-07-19
    533757575751007,5002010-07-16
    53466666666106602010-06-28
    535666666661,00066,0002010-06-25
    5366565656510,000650,0002010-06-22
    5377570757090063,0502010-06-21
    538757475758,790654,5502010-06-16
    53975757575107502010-06-15
    540666060661,01060,6602010-06-10
    541585858582,421140,4182010-06-07
    5426258626217,5001,022,0002010-06-03
    543626262621,891117,2422010-05-26
    544666266621298,0782010-05-25
    545666666661,20079,2002010-05-21
    5467064706421,8431,437,6122010-05-20
    54775757575231,7252010-05-13
    548777577752,897217,3352010-05-12
    54987878787108702010-05-11
    55090909090201,8002010-05-07
    551909090904,500405,0002010-05-06
    55299999999109902010-05-05
    55310910910910927029,4302010-04-30
    5549585859519,8841,760,2402010-04-29
    5558579798410,659848,4052010-04-28
    55678757578147,87711,138,7752010-04-27
    55775757575107502010-04-23
    55875757575201,5002010-04-21
    5597575757524818,6002010-04-16
    56075757575107502010-04-09
    5617575757560045,0002010-04-06
    562757575751007,5002010-04-02
    563757575758,020601,5002010-03-31
    56475757575107502010-03-25
    565757575758,500637,5002010-03-23
    56675757575201,5002010-03-22
    56775757575705,2502010-03-11
    568757575755,520414,0002010-03-09
    56975757575107502010-02-19
    57075757575201,5002010-02-18
    57175757575503,7502010-02-09
    57275757575107502010-01-11
    57375757575403,0002009-12-31
    57475757575107502009-12-30
    57575757575107502009-12-25
    57675757575302,2502009-12-16
    57775757575107502009-12-14
    57875757575503,7502009-12-11
    57975757575201,5002009-12-02
    58075757575107502009-12-01
    58175757575107502009-11-30
    58275757575107502009-11-19
    5837575757515011,2502009-11-16
    58475757575107502009-11-13
    5857575757520015,0002009-11-11
    58675757575705,2502009-10-30
    5877575757550037,5002009-10-20
    5887575757527,6652,074,8752009-10-16
    5897575757550037,5002009-08-31
    590757575751752009-08-24
    591757575752,000150,0002009-08-21
    592757575751752009-08-17
    593757575751752009-08-07
    59475757575107502009-08-05
    595757575751752009-07-15
    5967575757553339,9752009-07-03
    597757575751752009-07-02
    598757575751752009-06-19
    59975757575513,8252009-06-11
    60075757575107502009-06-10
    6017575757511,075830,6252009-05-04
    60275757575107502009-05-01
    603757575754,000300,0002009-04-20
    6047575757518513,8752009-03-09
    605757575752,280171,0002009-03-04
    6067575757566,0324,952,4002009-03-03
    6077575757586,1826,463,6502009-03-02
    6087575757510,000750,0002009-02-23
    6097575757513,000975,0002009-02-21
    6107575757538,6402,898,0002009-02-20
    6118675758621,5701,625,4702009-02-19
    6127575757535,0002,625,0002009-02-18
    6137575757525,0001,875,0002009-02-17
    6147575757520,0001,500,0002009-02-13
    6157675757615,3001,147,8002009-02-12
    6167675757662,7624,707,8502009-02-11
    6177575757596572,3752009-02-10
    6187575757524,3541,826,5502009-02-09
    6197575757514,9881,124,1002009-02-06
    6207575757559,0914,431,8252009-02-04
    6218075757560,4194,531,5252009-02-03
    62275757575274,03120,552,3252009-02-02
    623757575751,00175,0752009-01-21
    62475757575107502008-12-19
    625675959671,30083,1002008-12-17
    6265959595950029,5002008-12-16
    6276969696921414,7662008-12-12
    628707070702,666186,6202008-12-11
    6297465657451,6603,358,4402008-12-10
    630655757652,111137,1272008-12-09
    63157575757895,0732008-12-08
    63257505750211,1202008-12-05
    6335050505044922,4502008-12-03
    6345050505050025,0002008-12-02
    6355050505070035,0002008-12-01
    6365750505758029,0702008-11-28
    637505050502,990149,5002008-11-25
    638505050503,010150,5002008-11-24
    639515151516,284320,4842008-11-21
    6405855555526,5901,482,2202008-11-20
    6415555555521,5901,187,4502008-11-19
    642606060601,25075,0002008-11-18
    643606060602,650159,0002008-11-17
    644606060609,350561,0002008-11-14
    6456463636310,320651,1602008-11-13
    646737373731,00073,0002008-11-12
    647737373731,00073,0002008-11-11
    648808080802,016161,2802008-11-10
    6498585858565102008-11-05
    6509090909020002008-10-31
    6511001001001002,00002008-10-24
    6521001001001002002008-10-23
    6531001001001001602008-10-22
    6541001001001005,70002008-10-21
    6551001001001001,71902008-10-20
    6561001001001003,834383,4002008-09-05
    6571101101101106,708737,8802008-09-04
    65812212212212210012,2002008-09-03
    6591101091101103,194351,3172008-09-01
    6601101101101105,600616,0002008-08-29
    66111511511511510,0001,150,0002008-08-27
    662122122122122101,2202008-08-22
    663143143143143101,4302008-08-20
    6641241221221243,700456,6002008-08-11
    6651231231231232,750338,2502008-08-08
    6661241241241241,000124,0002008-08-07
    66712512512512530037,5002008-08-06
    66813013013013020026,0002008-08-04
    6691301301301301,047136,1102008-08-01
    67014013014013015,0501,957,0002008-07-30
    67114912012114838,6534,684,6602008-07-25
    6721401401401401,347188,5802008-07-24
    67314014014014020,2002,828,0002008-07-22
    67415915915915926,0004,134,0002008-07-10
    6751601601601601,000160,0002008-07-09
    6761791701701793,750670,3772008-07-04
    67718516516518033,1945,726,7782008-07-01
    678167167167167111,8372008-06-27
    6791691661691676,7001,120,2002008-06-26
    68016814614616828,0664,287,8882008-06-25
    6811481471481485,500809,0002008-06-24
    68214913013014939,0765,323,2902008-06-23
    683130130130130954124,0202008-06-20
    68413513513513550768,4452008-06-18
    6851351341351342,024271,2402008-06-17
    6861351341351343,027405,6452008-06-16
    6871351351351353,343451,3052008-06-13
    68815013013015041,0205,333,0002008-06-11
    68916315016215013,4002,148,0002008-06-09
    69016316016316012,5032,018,4802008-06-06
    69117016517016530751,7652008-06-05
    6921741701741702,265389,1542008-06-04
    6931801701701741,553270,6602008-06-02
    69416014414416020,0012,977,5242008-05-30
    69514113713714126,9743,748,2892008-05-29
    6961411411411411,857261,8372008-05-27
    6971441351371446,486918,1102008-05-26
    6981291291291296,976899,9042008-05-23
    69912911512512815,6141,952,7812008-05-22
    7001251251251252,000250,0002008-05-21
    7011301251301253,490444,5002008-05-20
    7021351291291325,464706,5402008-05-19
    70313512513512917,1162,194,3842008-05-16
    70413713013513544,9106,053,9102008-05-15
    7051351351351353,471468,5852008-05-14
    70614914514914521531,6352008-05-12
    70715014915014913,0601,957,0002008-05-09
    7081551551551551,200186,0002008-05-08
    70915915915915946362008-05-07
    7101611501611507,5731,155,8202008-05-06
    7111651611651615,794951,6342008-05-05
    71216516516516542,5977,028,5052008-05-02
    7131651651651653,787624,8552008-05-01
    71416916716916842,3607,094,4402008-04-30
    71517017017017016,1162,739,7202008-04-29
    71617817017817011,6662,001,8322008-04-28
    717180175180175710124,3002008-04-25
    71817517517517540570,8752008-04-23
    7191751751751752,460430,5002008-04-22
    72018017518017511,1321,981,1502008-04-21
    72117917017017923,6114,112,1492008-04-18
    7221701701701702,000340,0002008-04-17
    7231721711711716,0001,026,0302008-04-16
    724175175175175101,7502008-04-15
    72517917017517056,4509,655,5002008-04-14
    7261801751801754,454788,3102008-04-11
    727180180180180999179,8202008-04-10
    72818018018018015,1752,731,5002008-04-09
    72919018919018910720,2952008-04-08
    73018118018018010,0001,803,6002008-04-07
    73118918118518111,8812,164,9332008-04-04
    73218818218518523,0094,282,6652008-04-03
    7331851801851856,2091,118,6652008-04-02
    73417917917917934060,8602008-04-01
    73518117917917916,5002,967,5002008-03-31
    73618017918018024,4454,399,1002008-03-28
    73718918018918044,6668,050,9952008-03-27
    7381901851851903,766706,8402008-03-26
    73919019019019011902008-03-25
    7401901901901903,097588,4302008-03-24
    7411991981991981,200237,8502008-03-21
    74220019619619945,7059,063,7702008-03-20
    7431961961961963,000588,0002008-03-19
    74419519019419455,69410,808,9262008-03-18
    745194194194194806156,3642008-03-17
    74619919219319982,23315,947,4102008-03-14
    7471951941951942,142415,7902008-03-13
    74819319219219344,2838,512,3342008-03-12
    7491931901901923,862740,4862008-03-11
    750180175180179100,61917,658,9602008-03-10
    7511791791791799,9901,788,2102008-03-07
    75218017518017583,98915,023,0102008-03-06
    75318017518017561,10010,698,0002008-03-05
    75418518018518055,11710,071,9452008-03-04
    75519018618618951,4059,570,7452008-03-03
    756195180195180224,98840,678,2202008-02-29
    7572001992001992,081414,4192008-02-28
    75820020020020041,0008,200,0002008-02-27
    75920719820719881,75816,271,3042008-02-26
    7602102072102076,7001,399,9432008-02-25
    76121021021021021,0204,414,2002008-02-22
    7622152102152109,5532,013,0452008-02-21
    7632252152252155,5001,193,2602008-02-19
    7642252252252251,000225,0002008-02-18
    76523021521523038,9018,742,2202008-02-15
    7662492182182459,2262,169,8322008-02-14
    767218218218218844183,9922008-02-13
    76821020320521049,55010,156,0002008-02-12
    76920520020320561,50012,529,5002008-02-11
    77020520020020085,80017,250,9002008-02-07
    77120020020020065,79013,158,0002008-02-06
    77221020021020068,09114,092,6202008-02-05
    77322820020021082,51217,826,4002008-02-04
    77419918818819961,01011,480,9902008-02-01
    77519018818819022,7994,326,2122008-01-31
    77619318519318656,40910,625,4762008-01-30
    77719018518519023,1614,354,8702008-01-29
    77819418018518523,9984,433,6122008-01-28
    77919318918919320,1003,872,5002008-01-25
    78019618919519056,07010,716,0682008-01-24
    7811971961971971,354266,2382008-01-23
    7821891891891891,680317,5202008-01-22
    78318518018018520,2903,653,6502008-01-21
    78419317519317525,9864,694,7382008-01-18
    7851951951951953,330649,3502008-01-16
    7861991991991991,072213,3282008-01-15
    7872002002002002,000400,0002008-01-14
    788200200200200306,0002008-01-11
    78920020020020021943,8002008-01-10
    79018018018018015,4692,784,4202008-01-09
    79118016018016064,43010,983,2052008-01-08
    79218018018018036,7206,609,6002008-01-07
    793200180200181101,95518,608,5452008-01-04
    794200180180181126,00022,952,0002008-01-03
    79520020020020020,0784,015,6002008-01-02
    79620520020520055,25111,116,1152007-12-29
    79721020521020563,96713,174,3352007-12-28
    798205180205180258,52648,427,8662007-12-27
    79922020322020559,18312,394,8502007-12-26
    800269240269240151,45040,698,0002007-12-25
    801280240240270247,35767,684,2182007-12-20
    80222522522522526,0005,850,0002007-12-19
    80323021523022070,00015,329,0002007-12-18
    80423021623023084,64219,053,6602007-12-17
    80526024026024036,3589,153,0802007-12-14
    8062702602602701,200322,0002007-12-13
    80727027027027020054,0002007-12-12
    808285260260285961,951268,832,2802007-12-11
    809260240240260308,64079,951,4002007-12-10
    81023022523022514,0003,202,0002007-12-07
    811225200200225319,75163,975,2002007-12-06
    81220019920020015,0002,995,0002007-12-05
    81320120020020124,5004,914,5002007-12-04
    81422022022022010022,0002007-12-03
    815235235235235600141,0002007-11-30
    8162402052052401,070219,7002007-11-28
    81724024024024020,0004,800,0002007-11-23
    818280280280280500140,0002007-11-22
    8192992702702995,0011,350,2992007-11-19
    82030029929930045,10013,485,0002007-11-16
    8213293003293001,150347,9002007-11-14
    8223403403403401,000340,0002007-11-13
    82337935037935029,80510,435,7812007-11-12
    82439939939939910,0003,990,0002007-11-08
    82540040040040050,30020,120,0002007-11-07
    8264004004004004016,0002007-11-06
    827400400400400365146,0002007-11-02
    8284004004004008835,2002007-11-01
    82940040040040024899,2002007-10-31
    8304003803804007,0002,700,0002007-10-30
    83140040040040012,3004,920,0002007-10-29
    83240040040040021,6728,668,8002007-10-26
    8331001001001001,940,099194,009,9002007-10-23
    8341001001001001,940,100194,010,0002007-10-22
    8351001001001005,820,299582,029,9002007-09-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014300
    22013300
    320126
    420110

    Мэдээ

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл