Company detail
Company detail
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Hermes center JSC (HRM)

    Close 147 9.00 (6.52% ) 2018-05-17

    name: Hermes center JSC
    symbol: HRM
    companycode: 528
    sector: Trade of Service
    address: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    phone: 976-11-305868
    fax: 976-11-305868, 976-11-363810
    email:
    web:
    no_information
    previousClose 138
    openingPrice 147
    Closing_price 147.00
    VWAP 147
    highPrice 147
    Low_price 147
    52wk 175.00 / 138
    outstanding_shares 78,543,001
    n/a
    n/a
    market_cap 11,545,821,147
    BID Volume 10
    BID Price 145
    Ask Price 147
    Ask Volume 4,505

    no_information
    # price trade
    high low open close volume value date
    11471471471471,035152,1452018-05-17
    21381381381381,941267,8582018-05-14
    314714014714010,4421,462,0002018-05-09
    4140138140138967133,6462018-05-02
    515013814614013,0611,830,1702018-05-01
    6150150150150507,5002018-04-30
    714014014014050070,0002018-04-23
    81461401461422,305327,9252018-04-19
    9160160160160101,6002018-04-06
    1017814614617524,9443,965,1322018-04-04
    1115515515515510916,8952018-04-03
    121571571571571,000157,0002018-03-21
    1314114114114157052018-03-20
    14157157157157101,5692018-03-15
    15157157157157284,3932018-03-13
    161571551551557,1641,110,4422018-03-12
    17151148148151998149,1862018-03-09
    1815914514515115,3862,326,0252018-03-02
    191451401451407,6741,089,4202018-03-01
    201451451451451,158167,8922018-02-28
    2114514514514581,1592018-02-27
    2214014014014010,3261,445,6402018-02-23
    2314514014514065994,2602018-02-22
    2414914914914916023,8402018-02-19
    25149149149149405,9602018-02-15
    261461461461463,000438,0002018-02-12
    27152150150150859128,9902018-02-07
    2815215215215230045,6002018-02-06
    291551551551551,011156,6952018-02-05
    301511501511501,152173,2002018-02-02
    311551501521525,638859,7442018-02-01
    3215015015015010015,0102018-01-30
    331551501501506,048907,2392018-01-29
    3415515515515563297,9602018-01-23
    351401401401406,000840,0002018-01-19
    36159159159159406,3602018-01-15
    371401401401401,188166,3202018-01-10
    38140140140140730102,2002018-01-09
    3914114114114130042,3002018-01-04
    4014114114114120028,2002018-01-03
    411451421421428,2721,174,9842017-12-28
    4214214214214260085,2002017-12-27
    431451451451451,000145,0002017-12-25
    4414014014014020028,0202017-12-21
    451451451451454,000580,0002017-12-19
    461451451451454,250616,2502017-12-18
    471451451451451,000145,0002017-12-15
    481541441441485,513814,6692017-12-11
    491551441551462,245328,4952017-12-08
    5016016016016025040,0002017-12-01
    51162162162162213,4022017-11-29
    5216515915916223,4023,793,8202017-11-27
    5316515415415916,4322,616,6682017-11-24
    541541441501491,094163,1002017-11-23
    551451451451452,000290,0002017-11-21
    5615415415415420030,8002017-11-14
    571441441441441,802259,4882017-11-13
    581441441441442,270326,8802017-11-10
    5915315315315312619,2782017-11-08
    6015515515515550077,5002017-11-06
    6115515015015412,3571,901,2432017-10-31
    6214414414414414020,1742017-10-30
    63150150150150703105,4502017-10-24
    641501441501441,030148,5202017-10-23
    651501501501503,000450,0002017-10-20
    6615215215215225638,9122017-10-19
    671521441521454,050586,4802017-10-18
    681581581581581,455229,8902017-10-11
    6915515415515512,7761,980,0442017-10-10
    701551551551557611,7792017-10-09
    7115415415415417026,1802017-10-06
    72155155155155142,1702017-10-04
    7315515515515527542,6222017-09-27
    7415515515515546202017-09-26
    7515515515515510015,4992017-09-22
    76154154154154203,0802017-09-21
    77145145145145903130,9352017-09-20
    781421421421423,939559,3382017-09-19
    7915815815815810015,8002017-09-18
    8015914015914027,2693,829,0222017-09-15
    8115915915915948076,3202017-09-14
    8216016016016012019,2002017-09-13
    831601551551596,000955,3502017-09-12
    841451451451451,452210,6852017-09-11
    851501491491502,743410,2072017-09-08
    8614914514514653678,2342017-09-07
    8714914914914910014,9002017-09-04
    881441441441441,242178,8482017-09-01
    891451431451452,819408,1672017-08-25
    901431431431431,324189,3322017-08-21
    911401401401401,000140,3102017-08-16
    921451451451456,700971,5002017-08-11
    9314314314314333547,9052017-08-10
    9414514514514516523,9252017-08-09
    951551451451471,684248,1802017-08-08
    9614514514514514,8502,153,2502017-08-07
    971451401401455,505798,1902017-08-04
    98140140140140101,4002017-08-01
    99140140140140101,4002017-07-31
    10013913913913940055,6302017-07-26
    10113913913913958681,4842017-07-24
    10213913913913930041,7302017-07-21
    103139139139139577,9232017-07-18
    10413813813813820027,6202017-07-16
    10514514514514511452017-07-06
    106145145145145415,9452017-06-21
    10714514514514519127,6952017-06-16
    108145145145145750108,7502017-06-14
    1091471461461461,702249,0942017-06-13
    110147147147147121,7642017-06-09
    11114714714714710014,7002017-06-08
    1121401401401404,769667,6602017-06-05
    113140135140136817111,1502017-06-02
    1141401401401401,259176,2602017-05-30
    11514014014014017824,9202017-05-29
    11614014014014050070,0002017-05-26
    11714014014014010,0001,400,0002017-05-25
    11814114014114013,1271,838,1022017-05-16
    11914514514514526438,2802017-05-08
    120149149149149294,3212017-05-04
    121150150150150304,5002017-05-03
    122150150150150314,6502017-04-19
    12314514514514529442,6302017-04-18
    12415515515515522534,8752017-04-13
    12516015015015330046,0002017-04-12
    126142142142142598,3782017-04-07
    1271591591591591,125178,8752017-04-03
    12814914914914912819,0722017-03-31
    129149149149149405,9602017-03-27
    13014914914914931046,1902017-03-24
    1311491451451452,040296,3602017-03-23
    13214514514514510014,5002017-03-22
    133149149149149608,9402017-03-21
    1341361361361363,100421,6002017-03-20
    1351501491491505,183777,2672017-03-17
    136149149149149101,4902017-03-16
    1371491401491401,188166,3832017-03-15
    13814814814814833950,1722017-03-14
    13916014014014812,5161,846,5202017-03-10
    1401451401401421,200170,5002017-03-09
    1411451451451457,0001,015,0002017-03-03
    1421511501511511,359205,1742017-02-23
    1431551551551558012,3922017-02-22
    1441551441551443,210462,3862017-02-21
    145155155155155101,5492017-02-20
    14614514514514534049,3002017-02-16
    14715515015515227441,5962017-02-15
    14815515515515559091,4412017-02-14
    149150150150150841126,1502017-02-10
    150150150150150304,5002017-02-09
    15116015016015723,0363,616,3602017-02-07
    15216016016016050080,0002017-02-06
    1531601601601602,400384,0002017-01-31
    1541601601601601,722275,5202017-01-30
    1551601501501548,5001,310,0002017-01-27
    15616016016016015,0952,415,1992017-01-26
    1571401401401402,000280,0002017-01-23
    15816016016016058002017-01-07
    15917017017017030050,9702016-12-28
    16017516916917020,1463,426,2182016-12-26
    1611701601601704,300729,4402016-12-23
    1621741501501562,200343,2002016-12-20
    1631521501501522,402364,1282016-12-19
    1641351351351351,010136,3702016-12-16
    16514014014014042259,0802016-12-07
    1661501501501503,484522,6002016-12-02
    16714014014014025,0003,500,0002016-11-30
    16814014014014044161,7402016-11-17
    169140140140140446,1602016-11-04
    17014014014014015621,8402016-11-03
    17114014014014011402016-10-26
    172140140140140537,4202016-10-25
    17313513513513550067,5002016-10-24
    17413513513513510013,5102016-10-18
    17513513513513520027,0002016-09-30
    17613013013013045058,5002016-09-29
    17713013013013010,0001,300,0002016-09-28
    17813013013013030,0603,907,8002016-09-27
    1791301301301305,000650,0002016-09-26
    1801301301301302,155280,2002016-09-23
    1811301301301303,845499,9002016-09-22
    18213013013013010,0001,300,0002016-09-21
    1831301301301305,000650,0002016-09-20
    1841301301301301,000130,0002016-09-13
    18513013013013022602016-09-01
    18613513513513537049,9502016-08-30
    1871351351351353,000405,0002016-08-25
    18813513513513514018,9002016-08-19
    18913013013013010013,0002016-07-19
    19014014014014020028,0002016-07-04
    19113513413413510,3251,389,8752016-07-01
    1921301301301301,630211,9002016-06-30
    19313013013013016,9042,197,5202016-06-28
    1941351281351283,842493,5262016-06-24
    19513513513513550,1046,764,0302016-06-22
    19612912912912914618,8342016-06-20
    1971251251251255,505688,1252016-06-17
    19812012012012036944,3052016-06-10
    1991201201201205,130615,6002016-05-31
    200120120120120708,4002016-05-26
    20111511511511570080,5002016-05-17
    20211511511511550057,5002016-05-16
    2031151151151154,635533,0252016-05-13
    2041151151151151,000115,0002016-05-11
    20511511511511554062,1002016-05-09
    2061151101101109,3661,030,7102016-05-06
    207110110110110606,6002016-05-04
    20811011011011031034,1002016-05-02
    20911511411511546052,8952016-04-28
    21011511511511550057,5002016-04-27
    2111251251251252,780347,5002016-04-25
    21212512512512531639,5002016-04-19
    2131251251251254,684585,5002016-04-18
    21412512512512520025,0002016-04-14
    215125125125125101,2502016-04-04
    21613213213213221127,8432016-04-01
    21713213013013140252,5262016-03-31
    2181251251251255,249656,1252016-03-29
    21912012012012052062,4002016-03-28
    2201251251251254,751593,9752016-03-24
    22113013013013028937,5412016-03-23
    22213013013013028937,5412016-03-23
    22313012512512818023,0952016-03-22
    22412712712712710012,7002016-03-21
    22513013013013011302016-03-18
    22613013013013072794,5102016-03-17
    227130130130130101,3002016-03-14
    228138138138138101,3802016-03-10
    229138138138138101,3802016-03-09
    2301391381381391,908264,9402016-03-07
    23113513513513515320,6552016-03-02
    232135135135135947127,8352016-02-29
    2331341341341349813,1322016-02-26
    2341301301301303,560462,8002016-02-25
    2351301301301304,272555,3602016-02-23
    2361251251251253,320415,0002016-02-22
    2371251251251252,408301,0002016-02-19
    23812512512512561777,1252016-02-05
    2391251201251241,200149,0002016-01-29
    2401221221221221,000122,0002016-01-28
    2411231231231236,383785,1092016-01-25
    2421231231231233,617444,8912016-01-22
    24312312312312310,0101,231,2302016-01-21
    24412312012312010112,1292016-01-19
    24512312312312336544,8952016-01-18
    2461231231231231,287158,3012016-01-15
    247124124124124101,2402016-01-14
    248124124124124506,1952016-01-08
    2491221221221221,500183,0002016-01-04
    2501241221221231,172143,7122015-12-23
    2511221221221221,192145,4242015-12-22
    25212312212212281399,1952015-12-18
    25312212212212222126,9622015-12-17
    25412212212212235543,3102015-12-16
    25511811811811838245,0762015-12-10
    256122122122122404,8802015-12-08
    2571201181201196,000712,0002015-12-03
    2581181181181181,284151,5122015-12-02
    25911811811811871684,4882015-11-30
    2601181181181184,834570,4122015-11-20
    2611181181181181,118131,9242015-11-18
    2621181181181181,648194,4642015-11-17
    2631181181181188,4801,000,6402015-11-16
    26411811811811860070,8002015-11-13
    2651111111111114,741526,2512015-11-11
    2661111071111111,015112,6252015-11-10
    2671111111111111,560173,1602015-11-09
    2681111111111114,913545,3432015-11-06
    269111105111105700,00573,504,6902015-11-05
    27012012012012061273,4402015-11-03
    27112812812812841753,3392015-10-28
    27212811111112179997,0142015-10-27
    2731111111111113,000333,0002015-10-20
    2741301301301302,561332,9302015-10-19
    2751301301301307,9001,027,0002015-10-02
    2761251201251201,512181,9402015-10-01
    277130130130130101,3002015-09-30
    27813013013013019024,7002015-09-29
    2791301301301304,100533,0002015-09-28
    28013013013013023931,0702015-09-24
    28113013013013063282,1602015-09-23
    2821301301301301,194155,2202015-09-22
    2831381381381383,000414,0002015-09-21
    28413813813813814019,3202015-09-18
    2851381381381381,355186,8552015-09-17
    28613813813813810013,7902015-09-16
    28713913813913956578,4402015-09-11
    28813913913913929741,2832015-09-10
    28913913913913934172015-09-09
    290139139139139709,7302015-09-04
    291139139139139905125,7952015-09-02
    29213913913913919527,1052015-09-01
    29313913913913921229,4682015-08-31
    2941391391391391,790248,8102015-08-28
    2951391391391391,840255,7602015-08-27
    296138138138138456,2102015-08-25
    297140140140140101,4002015-08-19
    298140140140140192,6602015-08-14
    2991301301301309312,0902015-08-13
    300140140140140101,4002015-08-10
    30114414414414412017,2802015-08-03
    302145144145144226,24932,579,9362015-07-03
    3031491491491497511,1752015-06-30
    304140140140140105,14514,720,3002015-06-26
    305149149149149223,2782015-06-23
    30614914914914910315,3472015-06-18
    3071451451451451,562226,4902015-06-15
    3081401401401402,565359,1002015-06-12
    30914514514514535050,7502015-06-11
    310145145145145101,4502015-06-09
    31114514514514512818,5602015-06-05
    31214914914914910014,9002015-06-03
    3131301301301301,351175,6302015-05-26
    3141311301311305,625731,8702015-05-20
    3151321301321308,8571,151,6292015-05-13
    3161401341401351,143154,4202015-05-11
    317140140140140157,87622,102,6402015-05-06
    31814014014014055077,0002015-05-05
    319134134134134111,4742015-05-01
    320134134134134253,3502015-04-29
    321134134134134243,2162015-04-27
    3221311301311305,000650,0102015-04-23
    32313113013113011,0001,430,0202015-04-21
    32413013013013010,4001,352,0002015-04-20
    32513013013013011,5001,495,0002015-04-17
    32613013013013018,3652,387,4502015-04-16
    3271341301341301,455189,2302015-04-15
    3281301301301305,000650,0002015-04-10
    3291301301301309,8001,274,0002015-04-08
    33013113013113010,0001,300,0402015-04-07
    33113413013013010,0571,307,4502015-04-06
    332134134134134101,3402015-04-03
    33313513013513010,1001,313,5002015-04-01
    3341301301301309812,7402015-03-31
    3351351351351351,000135,0002015-03-30
    3361301301301309,2921,207,9602015-03-24
    3371401401401404,200587,9102015-03-13
    338142140142140778109,1552015-03-12
    3391421421421427710,9302015-03-10
    34014214214214222842015-03-09
    34114214214214229,2054,147,1102015-03-04
    34214214214214270,71410,041,3882015-03-03
    3431421421421421,025145,5502015-02-25
    34414214014214010,4101,458,1702015-02-24
    34514214214214220028,4002015-02-23
    34614214014114114,1221,997,5702015-02-17
    34714514214214210,8111,539,4132015-02-13
    3481411401401414,283601,9032015-02-12
    349142141142142848120,3162015-02-11
    35014514014514216,7432,378,0202015-02-10
    3511451401451414,102580,2142015-02-06
    35214514514514520029,0002015-02-05
    3531451421451447,0581,017,2362015-02-04
    35415015015015023002015-02-03
    355150150150150152,2502015-02-02
    356150150150150101,5002015-01-30
    357150150150150850127,5002015-01-22
    3581551501551502,283343,5402015-01-21
    3591551551551551,237191,7352015-01-15
    36015515515515510015,5002015-01-14
    3611551551551556510,0752015-01-13
    362160160160160719115,0402015-01-09
    36316116016116046,0007,360,2002015-01-08
    3641601601601609,6001,536,0002015-01-06
    36517017017017010017,0002014-12-15
    36617017017017010017,0002014-12-11
    36717317317317320034,5202014-12-10
    3681701501701508,4501,268,6202014-11-25
    36918017518017532256,4602014-11-24
    37017917917917977,50613,873,5742014-11-18
    3711791791791795,000895,0002014-11-17
    37217917917917915,0002,685,0002014-11-14
    3731791791791798,9321,598,8282014-11-13
    3741841791791842,100376,4002014-11-12
    3751791791791792,000358,0002014-11-11
    3761791791791792,845509,2552014-11-10
    37717917917917952093,0802014-11-03
    3781701701701701,068181,5602014-10-31
    3791651651651652,135352,2752014-10-30
    3801791791791791,000179,0002014-10-24
    3811701661701663,645605,1302014-10-16
    38216516516516540066,0002014-10-06
    38316016016016010,0001,600,0002014-10-03
    3841641641641645,100836,4002014-10-02
    38515815815815842166,5182014-09-30
    3861701701701708,5041,445,6802014-09-25
    3871701701701701,000170,0002014-09-24
    388170170170170101,7002014-09-22
    38917015817015827,6404,369,8922014-09-19
    39017117017117012,4712,120,2402014-09-17
    3911721701721705,000853,3712014-09-16
    392182175182178967172,2202014-09-11
    39317517417417515,0452,632,7752014-09-04
    39417417417417420034,8002014-09-03
    39517417417417420034,8002014-09-02
    39617517517517510,1001,767,5002014-09-01
    3971751751751751,000175,0002014-08-28
    39817117017117110017,0602014-08-27
    39917017017017020034,0002014-08-20
    4001711711711711,520259,9202014-08-19
    401180180180180778140,0402014-08-15
    4021801801801801,177211,8602014-08-14
    4031701701701704,000680,0002014-08-13
    4041701701701708,4601,438,2002014-08-08
    4051701701701704,930838,1002014-08-05
    406170170170170111,8702014-07-17
    407200189189199898178,5002014-07-09
    4081891781781897,4161,379,3802014-07-07
    40917616316316518,2293,011,5372014-07-04
    4101641601631626,2051,011,4052014-07-02
    4111631631631631,900309,7002014-06-30
    4121601601601604,171667,3602014-06-26
    4131601591591606,3261,011,6632014-06-25
    4141591551551554,022623,4572014-06-24
    4151551551551551,467227,3852014-06-23
    41615515515515516,0002,480,0002014-06-16
    4171501501501507010,5002014-06-12
    4181501501501503,600540,0002014-06-09
    4191501501501504,000600,0002014-06-04
    42015115015115110,0001,505,0002014-06-03
    42115015015015046002014-05-27
    4221551511551555,900912,7002014-05-26
    42316016016016060096,0002014-05-20
    4241601531551536,210985,2702014-05-13
    4251501501501501,758263,7002014-05-05
    4261541541541549013,8602014-05-01
    427154154154154101,5402014-04-30
    4281501501501503,100465,0002014-04-29
    42915015015015010015,0002014-04-28
    4301501501501501,791268,6502014-04-25
    43115015015015080,00012,000,0002014-04-14
    4321511501511501,500225,0102014-04-07
    433155155155155865134,0752014-04-02
    43416115916116015,9872,565,9072014-03-27
    4351611601601611,025165,0202014-03-24
    436156150156153688105,5282014-03-14
    4371601601601606911,0402014-03-13
    4381501501501505,000750,0002014-03-07
    4391501501501509,0711,360,6502014-03-05
    44015015015015069,06910,360,3502014-03-04
    44115015015015030,9314,639,6502014-03-03
    4421601581581587,6501,209,4802014-02-28
    443160160160160101,6002014-02-27
    4441591581591596,201985,9092014-02-26
    4451591591591592,778441,7022014-02-25
    4461601591591603,755600,4992014-02-18
    44715915815815820,4003,223,4002014-02-13
    44815215015215139760,1542014-02-10
    44915215015015230846,2202014-02-07
    45015515015515050076,0002014-02-06
    45115815815815857902014-02-03
    4521391391391392,060287,1642014-01-23
    453155139155139940140,6102014-01-22
    454164164164164101,6402014-01-21
    455160160160160625100,0002014-01-20
    45616516016516022,1663,642,3902014-01-14
    4571651651651651,089179,6852014-01-13
    4581641641641642,105345,2202014-01-10
    4591651641651643,500576,5002014-01-09
    4601651641651651,870307,7502014-01-03
    461165164164165192,70331,794,9952014-01-02
    4621631631631631,000163,0002013-12-25
    4631641611611622,776450,4882013-12-23
    464160160160160888142,0802013-12-20
    46516016016016010,0601,609,6002013-12-19
    46616016016016010016,0002013-12-18
    4671601601601603,000480,0002013-12-17
    46816016016016026041,6002013-12-16
    469169169169169592100,0482013-12-04
    4701701651651681,910320,1502013-11-27
    47116516516516581,3202013-11-26
    47216516516516591,4852013-11-25
    47316016016016026,0004,160,0002013-11-12
    4741501501501502,000300,0002013-11-11
    47515014914915013,6972,049,2352013-11-06
    476149149149149202,9802013-11-05
    47715014914914941361,6452013-11-01
    478150150150150101,5002013-10-29
    479150150150150703,000105,450,0002013-10-25
    480151151151151101,5102013-10-23
    48115115115115110015,1002013-10-16
    4821551551551557,8271,213,1852013-10-14
    48316615916615951081,1602013-10-11
    4841891661891661,000166,2302013-10-10
    4851901891891904,016762,9402013-10-08
    486190190190190763144,9702013-10-07
    48719019019019010019,0002013-10-04
    48819019019019010019,0002013-10-03
    4891901601601663,189563,2742013-10-02
    490168168168168508,3852013-10-01
    4911701601601681,300218,0002013-09-30
    4921501491491502,934439,8002013-09-26
    49314513913914355078,4502013-09-25
    4941281281281283,063390,5332013-09-19
    49514214214214259884,9162013-09-18
    496145144145145888128,5682013-09-17
    49715015015015050075,0002013-09-16
    49815014014014560087,0002013-09-13
    49913513513513510013,5002013-09-12
    50011811811811844722013-09-11
    50112412412412430037,2002013-09-09
    50211011011011021,0002,310,0002013-09-05
    50311011011011010,0001,100,0002013-08-30
    50410710510710710,8001,154,0002013-08-27
    5051061051051066,655700,4302013-08-21
    5061051051051052,110221,5502013-08-07
    50711010511010522,0802,320,4552013-07-31
    50811011011011010,6871,175,5702013-07-24
    50911011011011015,3841,692,2402013-07-23
    51010610610610688492013-07-17
    51111011011011066,1857,280,1002013-06-25
    5121081081081085,360578,8802013-06-20
    51310810810810836,5053,942,5402013-06-19
    51410810810810810,0001,080,0002013-06-18
    51510510510510518,1091,901,4452013-06-12
    51610510510510520,0002,100,0002013-06-11
    5171071051071071,001107,0972013-06-07
    51810810810810831,1263,361,5092013-06-06
    5191061061061063,953419,0182013-06-05
    5201071071071079,9951,069,4652013-05-30
    52110510510510570073,5002013-05-29
    52210510510510520021,0002013-05-28
    52310710710710755352013-05-22
    52410810510810514115,0782013-05-21
    52510610610610615816,7482013-05-20
    52610810810810813,7961,489,9682013-05-15
    527108107107108200,00021,500,0002013-05-14
    52810610610610640242,4112013-05-10
    5291051051051051,003105,3152013-05-09
    5301051051051055,000525,0002013-05-07
    53110610510510617,3621,830,3722013-05-06
    5321051051051059,000945,0002013-05-02
    53310510510510517,1331,798,9652013-05-01
    534105105105105110,00011,550,0002013-04-30
    53510510510510591,7709,635,8502013-04-29
    53610510510510549,8205,231,1002013-04-26
    53710510510510550052,5002013-04-25
    5381061051061053,780397,0002013-04-24
    539106105106105234,30524,662,0252013-04-22
    54010710710710719220,5442013-04-18
    54110610610610610,0001,060,0002013-04-17
    54210510510510555252013-04-10
    543103103103103242,4722013-04-09
    54410710710710788562013-04-04
    5451031031031031,400144,2002013-04-03
    54610510410410536,2413,802,5392013-04-02
    54710310310310376078,2802013-04-01
    54810510510510560063,0002013-03-28
    54910510510510562065,1002013-03-27
    55010510510510510,1801,068,9002013-03-26
    551105105105105134,73514,147,1752013-03-25
    552105105105105232,26524,387,8252013-03-21
    5531011001011001,205121,0052013-03-20
    554105103103105246,41525,872,5752013-03-19
    555103100100103133,04513,700,1792013-03-18
    55610010010010024,5002,450,0002013-03-13
    5571001001001002,000200,0002013-03-12
    5581031031031031,000102,9902013-03-01
    5591031011031012,005202,5152013-02-28
    5601031001001032,800280,0302013-02-26
    56110210210210250,0005,100,0002013-02-22
    56210310310310310010,3002013-02-20
    56310010010010018518,5002013-02-18
    56410510510510530031,5002013-02-15
    56510010010010028028,0002013-02-04
    56610010010010040,8654,086,5002013-01-31
    56710110110110115015,1502013-01-25
    56810110010110121,0642,126,4002013-01-22
    56910010010010010,0001,000,0002013-01-17
    57010210110110111,4901,160,5002013-01-16
    57110110110110120,3002,050,3002013-01-15
    5721011011011011,470148,3952013-01-14
    57310110110110117,6801,785,6802013-01-11
    5741011011011012,320234,3202013-01-10
    5751011001011007,080708,0802013-01-08
    5761011011011018,000808,0002013-01-07
    57710010010010092092,0002013-01-05
    578100100100100808,0002013-01-03
    5791021011021015,120518,1202013-01-02
    58010110110110119,9002,009,9002012-12-27
    58110110110110110010,1002012-12-26
    5821011011011014,000404,0002012-12-24
    5831041041041046,813708,5522012-12-17
    5841051041041054,904514,8202012-12-13
    58510410410410418,2821,901,3282012-12-12
    58610410310310324,8182,561,0722012-12-11
    58710410410410410010,4002012-12-10
    58810310210310316,3991,682,6362012-12-07
    58910110110110138438,7842012-12-05
    5901011001001019,018906,8002012-12-04
    59110010010010015,0001,500,0002012-12-03
    5921001001001005,150515,0002012-11-30
    5931001001001007,401740,1002012-11-23
    5941001001001003,583358,3002012-11-22
    595959595958,513808,7352012-11-19
    596959595951,487141,2652012-11-16
    597100100100100202,0002012-11-13
    59810510010010593,0979,677,0712012-11-07
    59910010010010045,2004,520,0002012-11-06
    6001039910310061,0426,105,6582012-11-05
    601100999910060,9616,093,8262012-11-02
    6021001001001002,300229,9772012-10-31
    60310010010010030,0133,001,3002012-10-26
    6041051051051053,800399,0002012-10-18
    60510510410410510,3101,078,2402012-10-17
    6061041041041045,690591,7602012-10-16
    607105100100100395,74739,603,1522012-10-12
    6081051031031058,700912,1002012-10-10
    60910099991002,813279,3002012-10-09
    6109898989820019,6002012-10-08
    611929292921,00092,0002012-09-24
    6129695969545,3334,310,6352012-09-21
    6139696969620,0001,920,0002012-09-19
    614959295927,980755,1602012-09-12
    6159595959528,7872,734,7652012-09-07
    6169595959521,7132,062,7352012-09-06
    617959595954,310409,4502012-09-05
    6189595959550,0004,750,0002012-09-04
    6199595959520,0001,900,0002012-08-31
    62010099991001,497149,6002012-08-30
    6219595959511,4741,090,0302012-08-28
    6229595959591086,4502012-08-24
    623959595951,04098,8002012-08-23
    6249595959599094,0502012-08-22
    625949494948,610809,3402012-08-21
    6269595959520019,0002012-08-15
    6279595959540038,0002012-08-13
    6289595959540,0003,800,0002012-08-06
    6291009910010010,0011,000,0122012-06-27
    630100999910010,000999,9402012-06-26
    631100959510043,6374,322,2982012-06-25
    632969696966,562629,9522012-06-21
    633969696961009,6002012-06-19
    6349696969640,0003,840,0002012-06-18
    635100100100100404,0002012-06-15
    63610592921059,490913,6502012-06-11
    637939393932,700251,1002012-06-08
    6389386869314,8471,380,0712012-06-07
    6399588889531,3552,837,8402012-06-06
    640848384834,140347,6202012-05-31
    6418484848410,151852,6842012-05-30
    6428483848432,3102,708,0402012-05-25
    643797979794,900387,1002012-05-21
    6448377837956145,2832012-05-18
    645848384838,416706,9432012-05-17
    6468484848430,4502,557,8002012-05-16
    6478382838215,2291,256,1532012-05-15
    64883838383554,5652012-05-14
    6498282828250441,3282012-05-11
    6508076807610,000760,7352012-05-03
    651838383837,370611,7102012-05-02
    652888088871,00087,1152012-04-27
    6538787878715013,0502012-04-25
    6548383838379866,2342012-04-23
    655868686861008,6002012-04-20
    6568686868632582012-04-19
    65782828282151,2302012-04-18
    6588885858826,7132,270,7402012-04-10
    6598584848564,9795,513,2152012-04-09
    6608383838310,000830,0002012-04-06
    661858385832,004,500170,284,8322012-04-05
    6628382828250,4704,188,5652012-04-03
    6638382838268,8055,710,7952012-04-02
    6648382828375062,0002012-03-30
    6656363636319912,5372012-01-20
    6666562656253132012-01-19
    6676665666514,640962,7402012-01-18
    668686668664,892322,9362012-01-17
    66967676767187,38612,554,8622012-01-16
    6706867676721214,2442012-01-13
    671686767684,100275,8002012-01-10
    6726868686846231,4162012-01-09
    6736664646642,0502,742,9002012-01-06
    6746463636411,230717,4902012-01-05
    6756363636317010,7102012-01-04
    676646264625,814364,3822012-01-03
    677606060601006,0002012-01-02
    678605660563,386194,3482011-12-30
    6795858585834419,9522011-12-28
    680606060602,000120,0002011-12-27
    68166606066156,16610,111,5252011-12-26
    6825956595810,825616,2302011-12-22
    683585758571,49085,4202011-12-21
    684585757581,12565,1252011-12-20
    685575656571,920109,0202011-12-16
    6865757575720011,4002011-12-15
    6875958595824214,0412011-12-14
    688595658597,973454,6362011-12-13
    68958585858704,0602011-12-12
    69061616161127322011-12-08
    691605858603,508204,3642011-12-05
    6925757575779145,0872011-12-02
    6935857585744425,4082011-12-01
    694585858583,492202,5362011-11-30
    695595259539,126483,6572011-11-28
    6966161616185151,9112011-11-25
    697706969702,000139,0002011-11-23
    6986959606931,8611,926,7602011-11-22
    699585656586,809390,6042011-11-21
    700585656586,809390,6042011-11-21
    701585656586,809390,6042011-11-21
    702585656586,809390,6042011-11-21
    7035555555517,976988,6802011-11-18
    70455525355123,0206,714,7952011-11-17
    7055352535250,9982,652,3942011-11-15
    7065453545326714,4162011-11-11
    7075555555525013,7502011-11-10
    70855525255104,8005,692,6222011-11-09
    709525252521005,2002011-11-07
    710525252526,500338,0002011-11-04
    711525252525,700296,4002011-11-03
    712525252525,700296,4002011-11-03
    7135252525225,3301,317,1602011-11-02
    7145252525274,6003,879,2002011-11-01
    71551505051135,1266,806,3002011-10-31
    71651505050243,92512,251,2752011-10-28
    71750505050126,7396,336,9502011-10-26
    718494949492,00098,0002011-10-25
    7195049495071,4983,568,9302011-10-17
    720494949493,530172,9702011-10-14
    721515050508,965448,5002011-10-11
    722505050507,250362,5002011-10-10
    7235252525228014,5602011-10-06
    7245050505050,0002,500,0002011-10-05
    725505050505,000250,0002011-10-04
    72654505452120,5586,190,4812011-09-30
    7275453545411,035586,0692011-09-29
    728545353542,375125,9752011-09-28
    729545254538,045426,1052011-09-27
    7305353535312,239648,6672011-09-26
    7315352525350,3782,647,0782011-09-22
    7325352525328,2441,468,7882011-09-21
    7335251515298,1605,010,3902011-09-19
    734525252522,648137,6962011-09-16
    7355252525223011,9602011-09-15
    7365250525117,735886,8192011-09-13
    7375251515228,9621,497,2622011-09-12
    73851515151391,9892011-09-06
    7395150505177738,8552011-09-02
    7405251525112,492638,3122011-09-01
    741595959591592011-08-30
    742525252521357,0202011-08-26
    743525152515,065259,3802011-08-23
    7445351535231,0661,591,4772011-08-19
    7455251515276,7233,930,7932011-08-18
    7465251525130,9821,589,8672011-08-17
    747505050501909,5002011-08-12
    748505050501,51075,5002011-08-12
    749525252521522011-08-09
    7505050505033,9501,697,5002011-08-05
    7515151515141,0002,091,0002011-08-04
    75252515152169,5008,764,0002011-08-03
    7535351535125,1201,311,1602011-08-02
    7545351525121,0601,075,1802011-08-01
    7555353535325,9491,375,2972011-07-29
    7565252525243,0462,238,3922011-07-26
    7575353535351,0002,703,0002011-07-26
    758505050505,040252,0002011-07-22
    7595150505140,2452,052,2502011-07-21
    7604949494940,0001,960,0002011-07-20
    761515151512,000102,0002011-07-10
    7625151515123511,9852011-07-09
    7635050505020,0001,000,0002011-07-08
    76450495050142,6667,079,9402011-07-07
    7655049495011,190548,5002011-07-05
    766505050501,00050,0002011-07-04
    7675050505042002011-07-01
    7685049504965,0733,215,6502011-06-28
    7695149504931,1201,555,7202011-06-27
    7704949494918,000882,0002011-06-24
    7715049504920,188989,6002011-06-23
    7724949494921,3001,043,7002011-06-22
    7735049504910,540516,5002011-06-21
    774504950494,600225,9002011-06-20
    775505050509,675483,7502011-06-16
    7765049505011,380568,0002011-06-14
    777505050506,015300,7502011-06-13
    7785050505040020,0002011-06-10
    7795150505052026,0202011-06-09
    7805252525240020,8002011-06-07
    7815252525280041,6002011-06-06
    7825250505235,6741,828,4862011-06-03
    7835049505078,0703,833,5002011-06-02
    784505050508,702435,1002011-05-31
    785505050506,200310,0002011-05-30
    786515051501909,5502011-05-27
    7875252525210,467544,2842011-05-26
    7885353535332016,9602011-05-23
    78953535353201,0602011-05-20
    790545254526,094317,0622011-05-19
    7915452545213,784728,9582011-05-18
    792555354537,924420,5442011-05-17
    7935555555536219,9102011-05-16
    7945554545516,600897,4002011-05-12
    795555454555,982323,2082011-05-11
    7965453545335,9271,904,3292011-05-10
    7975353535320,0001,060,0002011-05-09
    798525152514,253220,9032011-05-06
    799535253527,743402,6862011-05-05
    800525252522,407125,1642011-05-04
    8015451545117,693939,4222011-05-03
    8025553555338,8302,082,9902011-05-02
    8035353535362,9833,338,0992011-04-29
    804535353531005,3002011-04-28
    8055352535267,8853,535,9052011-04-27
    8065453545320,2001,080,8002011-04-26
    8075453535426,1991,392,4372011-04-25
    8085555555520,3311,118,2052011-04-22
    809555455559,900544,4002011-04-21
    8105553555512,864705,2842011-04-20
    8115555555536,2001,991,0002011-04-19
    8125352535291,6504,837,4502011-04-18
    813555355553,800202,0002011-04-15
    8145652555512,127,321666,988,0222011-04-14
    8155553535572538,6752011-04-12
    8165554545525,1891,360,2952011-04-11
    817595353568,852,920522,093,3402011-04-08
    818565556554,022221,2202011-04-08
    819525252521005,2002011-04-06
    8205451535136,5281,895,8592011-04-05
    8215555555591350,2152011-04-04
    8225453535410,200550,6002011-04-01
    8235555555518,000990,0002011-03-31
    8245553545523,1751,232,3252011-03-30
    825555555558,150448,2502011-03-29
    8265755555717,070959,0502011-03-28
    8275353535325,3531,343,7092011-03-24
    8285353535348,6102,576,3302011-03-23
    8295351535340,9192,137,2982011-03-22
    8305653565312,020637,1202011-03-21
    8315553545524,5001,340,5102011-03-18
    8325353535352,0202,757,0602011-03-17
    83353525352115,0105,980,5302011-03-16
    8345351535378,3614,074,9822011-03-15
    835545254522,520136,0402011-03-14
    8365654565551,7122,865,8542011-03-11
    8375753575642,3982,402,6422011-03-10
    838575657562,200125,3002011-03-09
    839585054526,488329,0142011-03-01
    840545353545,000269,5002011-02-28
    8416053605327,0811,580,7602011-02-25
    8426258625834,7012,082,2602011-02-24
    8436359596282,5405,086,5882011-02-23
    8446056566031,2001,812,9542011-02-22
    8455656565658,6053,281,8802011-02-21
    8465656565610,395582,1202011-02-18
    8475656565618,5351,037,9602011-02-17
    84856565656165,0909,245,0402011-02-16
    849575657568,000454,9002011-02-15
    850575757571,20068,4002011-02-14
    851595859582,300134,4002011-02-10
    8525959595921,0361,241,1242011-02-09
    8536159616010,260605,6602011-02-08
    8546361616187,2815,403,6432011-02-02
    8556363636369944,0372011-02-01
    8566863686419,1951,226,9652011-01-31
    8577064696883,0165,751,7942011-01-28
    8587169716933,2902,321,0452011-01-27
    8597271727116,0481,139,4562011-01-26
    8607270727226,2011,866,1702011-01-25
    861636161633,150194,2002011-01-24
    8626357576319,3661,156,0152011-01-21
    863555555559,949547,1952011-01-20
    86455555555512,8052011-01-19
    8655453535454,8232,956,3652011-01-18
    866545354535,020266,0802011-01-17
    8675454545416,134871,2362011-01-14
    8685454545493,9995,075,9462011-01-13
    8695453545340121,2542011-01-11
    87054545454201,0802011-01-10
    8715454545425,7601,391,0402011-01-06
    872545454541095,8862011-01-05
    873545454541005,4002011-01-04
    87454545454201,0802011-01-03
    87554545454201,0802010-12-31
    876545354536,336336,1442010-12-29
    877545354532,016106,8642010-12-28
    878545254521,63085,4202010-12-27
    8795454545410,610572,9402010-12-24
    8805352525297,3445,063,4882010-12-23
    8815352525210,015522,9952010-12-22
    8825350535080,0204,048,2602010-12-20
    88354545454105402010-12-17
    884535353532,500132,5002010-12-16
    8855353535342,6752,261,7752010-12-15
    88653515253107,2855,622,3152010-12-14
    887525052507,500375,5802010-12-13
    8885352535231316,3362010-12-10
    8895352525330,5871,620,6542010-12-09
    8905453545328,1641,500,9812010-12-08
    8915353535352,7992,798,3472010-12-07
    8925453545312,200646,6562010-12-06
    8935554555443,0702,325,8502010-12-03
    8945553555387,9404,748,7802010-12-03
    8955555555510,045552,4752010-12-01
    896585757586,030343,8362010-11-30
    897585858581005,8002010-11-29
    8985858585821,9941,275,6522010-11-25
    8995858585817,4151,010,0702010-11-24
    900585555581,23568,9802010-11-23
    901545454541,05757,0782010-11-22
    90253525353144,9717,673,4632010-11-19
    9035251525269,3703,561,7302010-11-18
    9045251525231,4901,618,4802010-11-17
    9055352535358,1963,084,1922010-11-16
    9065453545310,030531,6202010-11-15
    9075353535350,0002,650,0002010-11-12
    9085453545350,2002,660,8002010-11-11
    9095453545350,2002,660,8002010-11-11
    9105453545350,2002,660,8002010-11-11
    91153535353258,53613,702,4082010-11-10
    9125352525368,1623,605,3012010-11-09
    913525252526,000312,0002010-11-08
    914535353534,348230,4442010-11-05
    915535050538,776456,1282010-11-04
    916535353531507,9502010-11-03
    917535353531507,9502010-11-03
    91853515353209,18010,912,4002010-11-03
    919535353531507,9502010-11-02
    92054525453309,46816,383,5212010-11-01
    92151494951405,11120,583,3682010-10-29
    92249474848507,72223,870,8662010-10-28
    92347454646427,06619,643,6612010-10-26
    924454545451,16452,3802010-10-25
    9254545454510,000450,0002010-10-22
    926464646464,100188,6002010-10-21
    92746464646169,1157,779,2902010-10-20
    928464646469,000414,0002010-10-19
    9294746474611,620534,5502010-10-18
    930474747471436,7212010-10-15
    9314747474730,0001,410,0002010-10-14
    93248484848803,8402010-10-12
    933464646463,200147,2002010-10-11
    934484748477,550354,9002010-10-09
    935484748477,550354,9002010-10-08
    936484748471,03048,4152010-10-07
    937484848481607,6802010-10-06
    938474747475,000235,0002010-10-05
    939474747475,500258,5002010-10-04
    94046464646994,5542010-10-01
    94148474847502,74824,127,1472010-09-30
    942494849499,784478,1362010-09-28
    9435150515054,9702,748,5202010-09-27
    9445050505062,9743,148,7002010-09-24
    94550505050231,1502010-09-23
    94650484950123,3696,106,3812010-09-22
    9474847474849,2162,343,1522010-09-21
    9484945494525,9341,217,1062010-09-20
    94949474749164,3207,725,2702010-09-17
    9504848484854,9162,635,9682010-09-16
    9514847484712,980610,0882010-09-15
    95249494949209802010-09-14
    95349474947398,52518,733,7252010-09-13
    954494949492,01098,4902010-09-10
    95550474749124,6996,166,6532010-09-09
    9564948494876,8563,689,1282010-09-08
    95749484849133,0006,508,5002010-09-07
    95849484849166,8988,173,2022010-09-06
    9595049504997,8594,872,8182010-09-03
    9605050505071,3003,565,0002010-09-02
    9615150505122,9621,148,1502010-09-01
    9625145505061,6573,077,1502010-08-31
    9634947494811,976563,9222010-08-30
    964504950491,80489,2002010-08-27
    9655048485050,4592,500,9502010-08-26
    9665150515046,6912,334,6002010-08-25
    9675349505228,5101,421,7202010-08-24
    9685247495076,7873,802,8892010-08-23
    9694845464834,7931,654,3722010-08-20
    970464646469,900455,4002010-08-19
    9714544444533,2721,492,2402010-08-18
    97244434444207,9029,002,4882010-08-17
    973444343444,531194,9082010-08-16
    9744643434680,5003,611,3822010-08-13
    9754443434410,511452,4842010-08-12
    9764442424435,9371,540,4912010-08-11
    9774242424210,000420,0002010-08-10
    978424242422008,4002010-08-09
    9794140404122,544914,3042010-08-06
    9804140414012,000481,0002010-08-05
    9814140414110,813435,5202010-08-04
    9824040404058,6772,347,0802010-08-03
    9834040404019,000760,0002010-08-02
    9844040404010,760430,4002010-07-30
    985404040405,600224,0002010-07-29
    986404040404,052162,0802010-07-28
    987393939391,94075,6602010-07-27
    9884040404018,860754,4002010-07-26
    98940404040149,2405,969,6002010-07-22
    990414040418,500340,0062010-07-21
    9913939393912,500487,5002010-07-19
    992373737377,665283,6052010-07-08
    9933838383818,600706,8002010-07-05
    994393838395,090198,4202010-07-02
    9954038403810,190387,4002010-07-01
    996404040401606,4002010-06-30
    997383838385,900224,2002010-06-28
    998403940393,200124,9502010-06-25
    999414041403,196127,9402010-06-24
    1000403940393,345133,7182010-06-23
    10014039394016,565659,6502010-06-22
    1002393939394,530176,6702010-06-21
    1003404040401,45058,0002010-06-18
    10044039403945,6621,787,3892010-06-17
    1005414041406,199250,9602010-06-16
    10064040404010,000400,0002010-06-15
    10074140404139,7121,608,1922010-06-14
    10084140404026,0681,042,9482010-06-11
    10093938393922,449874,0622010-06-10
    10104039403914,001546,0402010-06-09
    10114140404153,4602,138,4602010-06-08
    1012424242422,10088,2002010-06-07
    10134340434015,200628,1002010-06-03
    101444434443230,9919,936,2692010-06-02
    10154443444329,3801,263,4402010-05-31
    10164443444429,1331,254,9692010-05-28
    101744434343116,1005,018,4252010-05-27
    101844434343139,3675,993,7812010-05-26
    10194342434354,5142,338,6022010-05-25
    1020424142411,02041,8402010-05-24
    10214240404065,3402,631,4802010-05-21
    1022424040426,050249,0002010-05-20
    1023404040402,05082,0002010-05-19
    1024474747476,505305,7352010-05-18
    1025555555551,06858,7402010-05-17
    102674647464143,83910,643,2862010-05-14
    102775757575201,5002010-05-13
    102875757575107502010-05-12
    102975757575107502010-05-11
    103075757575201,5002010-05-07
    1031757575751027,6502010-05-05
    10327575757517813,3502010-05-04
    103375757575107502010-04-30
    103475757575423,1502010-04-29
    103575757575201,5002010-04-28
    103675757575107502010-04-26
    103775757575107502010-04-09
    1038757575751,01075,7502010-03-31
    1039757575751752010-03-23
    1040757575751752010-03-22
    10417575757544033,0002010-01-11
    104275757575107502009-12-25
    1043757575755,850438,7502009-12-24
    104475757575107502009-12-01
    104575757575107502009-11-30
    1046757575751,362,428102,182,1002009-11-24
    104775757575724,44354,333,2252009-11-23
    104875757575107502009-11-19
    1049757575751007,5002009-11-16
    105075757575107502009-11-13
    10517575757520015,0002009-11-11
    10527575757520015,0002009-10-07
    10537575757560645,4502009-09-30
    105475757575510,40038,280,0002009-09-28
    1055757575756,530489,7502009-09-25
    105675757575968,91972,668,9252009-09-24
    1057757575755,149386,1752009-09-23
    1058757575751,29096,7502009-09-22
    1059757575752,310,000173,250,0002009-09-21
    10607575757542,0423,153,1502009-09-14
    1061757575759,461709,5752009-08-26
    1062757575751752009-08-24
    106375757575107502009-08-05
    1064757575751007,5002009-07-17
    106575757575302,2502009-03-18
    10667575757592769,5252009-02-11
    10677575757519514,6252009-01-27
    10687575757532252009-01-16
    10697575757514010,5002009-01-07
    107075757575201,5002008-12-18
    107175757575503,7502008-12-17
    1072757075751,16086,9502008-12-16
    107370656570617,47540,253,8752008-12-15
    10746565656520,0001,300,0002008-12-12
    10756565656558,9033,828,6952008-12-11
    107665656565103,0006,695,0002008-12-10
    10775757575744,7482,550,6362008-12-09
    10785250525076,7923,885,8802008-12-08
    10795352535360,8663,175,7312008-12-05
    1080545354538,664459,6922008-12-04
    10815552555481,8164,323,9802008-12-03
    10825754575490,0404,912,2802008-12-02
    10835754555788,2204,918,5402008-12-01
    10845655565612,300678,8002008-11-28
    10855552535532,0691,702,0002008-11-27
    10865352525327,7081,448,5242008-11-25
    1087535353537,000371,0002008-11-24
    10885452545337,4631,979,0022008-11-21
    10895554555518,070988,8502008-11-20
    10905855585580,0904,407,9502008-11-19
    1091616061606,000361,0002008-11-17
    10926258625810,591636,0842008-11-14
    10936462646293,5005,932,7002008-11-13
    10946764666442,5722,792,1572008-11-12
    10957263726547,2043,011,6882008-11-11
    109672727272270,86219,502,0642008-11-10
    109763555563125,4707,724,6102008-11-07
    109855505055102,6795,247,9502008-11-06
    10994948494822,0001,058,0002008-11-05
    1100494949493,66002008-11-04
    11014948494836,85102008-10-31
    1102504850482,00102008-10-30
    11035150515046,85002008-10-29
    11045351535135,21302008-10-28
    11055454545420,00202008-10-27
    11065756575624,93102008-10-24
    1107605760579,32002008-10-23
    11085957595730,54002008-10-22
    1109606060602,33302008-10-21
    11105858585851,30002008-10-20
    1111747373741,773131,1932008-09-05
    11127574757411,047817,5252008-09-04
    11137575757513510,1252008-09-03
    1114867475743,438270,0302008-09-02
    11157572727530,4412,219,8202008-09-01
    1116727272721369,7922008-08-29
    1117757275758,091584,2092008-08-28
    11187171717129,5102,095,2102008-08-27
    11197271727123,6801,701,2802008-08-26
    11207572727540,0092,880,6752008-08-25
    11217575757514,0001,050,0002008-08-22
    11227979797995575,4452008-08-20
    11237472747238,7282,806,4922008-08-19
    1124747474741,472108,9282008-08-18
    11257575757522817,1002008-08-15
    11267575757523,5281,764,6002008-08-14
    1127857585751,422106,7502008-08-13
    11288075807529,6282,225,0752008-08-12
    1129807980805,498439,3422008-08-11
    11307575757544,5113,338,3252008-08-08
    11317574757520,8241,551,8002008-08-07
    1132757475747,800583,0002008-08-06
    113372707071119,2098,417,0302008-08-05
    11347775757539,7062,977,9642008-08-04
    11357573757544,9943,301,0502008-08-01
    11368675798661,4874,695,6522008-07-31
    11378378837854,8744,360,2182008-07-30
    11388484848439533,1802008-07-29
    11398484848451443,1762008-07-28
    114087848784125,63210,629,4462008-07-25
    1141898686899,500827,9602008-07-24
    11428685858660,0005,130,0002008-07-23
    114385848484328,98327,867,4502008-07-22
    11448584848592,4907,784,1702008-07-21
    1145858585851,187100,8952008-07-18
    11468585858523,2711,978,0352008-07-17
    11478985868596,1418,267,2152008-07-16
    11489090909010,738966,4202008-07-15
    114993919391122,90711,185,4412008-07-14
    1150939393934,592427,0562008-07-10
    1151969494962,865269,3222008-07-09
    1152939293923,130288,9602008-07-08
    11539493949333,1503,089,2002008-07-07
    11549895989623,3882,246,9582008-07-04
    11559895959619,4561,850,8062008-07-03
    1156100951009556955,8602008-07-02
    1157100931009330,3232,834,8052008-07-01
    115810010010010091,4509,145,0002008-06-30
    115910098100100114,77111,457,1002008-06-27
    1160100100100100126,37012,637,0002008-06-26
    116110099100992,060204,0402008-06-25
    11629085879080,5406,871,6122008-06-24
    11639190909040,3103,628,7802008-06-23
    11649990999066,0205,954,5002008-06-20
    116595909590325,00029,255,9002008-06-19
    1166100951009511,8821,136,9702008-06-18
    116710010010010039,1523,915,2002008-06-17
    11681021001021007,019702,7412008-06-16
    1169104101104101312,87431,607,3242008-06-13
    117011010511010548,2955,143,3602008-06-12
    1171115110115114120,58013,427,4002008-06-11
    1172116115116115192,55422,143,8282008-06-10
    1173125115125116126,31214,602,2782008-06-09
    1174125115115120152,63918,274,7342008-06-06
    117512011512011557,7366,841,2552008-06-05
    1176128119120120491,24461,509,8722008-06-04
    1177129115129115214,21825,830,3922008-06-03
    1178135125135127109,69913,925,9242008-06-02
    1179147134145140558,63979,986,7212008-05-30
    1180144131131144365,03751,048,1512008-05-29
    1181120112112120206,63023,401,3602008-05-27
    1182113110110112260,23728,975,1302008-05-26
    118311011011011021,4452,358,9502008-05-23
    11841001001001003,457,732345,773,2002008-05-22
    11851001001001002,727,505272,750,5002008-05-21
    11861001001001002,016,055201,605,5002008-05-20
    118710010010010015,361,6081,536,160,8002008-05-19
    # YearD Place_of_Distribution dividend_per_shared
    120149
    220136
    320125
    420110

    News Room

    contributor