Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Гермес центр ХК (HRM)

    Хаалт 142.04 0.04 (0.03% ) 2017-12-28

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 142
    Нээлтийн ханш 142
    Хаалтын ханш 142.04
    VWAP 142
    Дээд ханш 145
    Доод ханш 142
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,156,247,862
    Авах ширхэг 200
    Авах үнэ 141
    Зарах үнэ 142
    Зарах тоо 1,000

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11451421421428,2721,174,9842017-12-28
    214214214214260085,2002017-12-27
    31451451451451,000145,0002017-12-25
    414014014014020028,0202017-12-21
    51451451451454,000580,0002017-12-19
    61451451451454,250616,2502017-12-18
    71451451451451,000145,0002017-12-15
    81541441441485,513814,6692017-12-11
    91551441551462,245328,4952017-12-08
    1016016016016025040,0002017-12-01
    11162162162162213,4022017-11-29
    1216515915916223,4023,793,8202017-11-27
    1316515415415916,4322,616,6682017-11-24
    141541441501491,094163,1002017-11-23
    151451451451452,000290,0002017-11-21
    1615415415415420030,8002017-11-14
    171441441441441,802259,4882017-11-13
    181441441441442,270326,8802017-11-10
    1915315315315312619,2782017-11-08
    2015515515515550077,5002017-11-06
    2115515015015412,3571,901,2432017-10-31
    2214414414414414020,1742017-10-30
    23150150150150703105,4502017-10-24
    241501441501441,030148,5202017-10-23
    251501501501503,000450,0002017-10-20
    2615215215215225638,9122017-10-19
    271521441521454,050586,4802017-10-18
    281581581581581,455229,8902017-10-11
    2915515415515512,7761,980,0442017-10-10
    301551551551557611,7792017-10-09
    3115415415415417026,1802017-10-06
    32155155155155142,1702017-10-04
    3315515515515527542,6222017-09-27
    3415515515515546202017-09-26
    3515515515515510015,4992017-09-22
    36154154154154203,0802017-09-21
    37145145145145903130,9352017-09-20
    381421421421423,939559,3382017-09-19
    3915815815815810015,8002017-09-18
    4015914015914027,2693,829,0222017-09-15
    4115915915915948076,3202017-09-14
    4216016016016012019,2002017-09-13
    431601551551596,000955,3502017-09-12
    441451451451451,452210,6852017-09-11
    451501491491502,743410,2072017-09-08
    4614914514514653678,2342017-09-07
    4714914914914910014,9002017-09-04
    481441441441441,242178,8482017-09-01
    491451431451452,819408,1672017-08-25
    501431431431431,324189,3322017-08-21
    511401401401401,000140,3102017-08-16
    521451451451456,700971,5002017-08-11
    5314314314314333547,9052017-08-10
    5414514514514516523,9252017-08-09
    551551451451471,684248,1802017-08-08
    5614514514514514,8502,153,2502017-08-07
    571451401401455,505798,1902017-08-04
    58140140140140101,4002017-08-01
    59140140140140101,4002017-07-31
    6013913913913940055,6302017-07-26
    6113913913913958681,4842017-07-24
    6213913913913930041,7302017-07-21
    63139139139139577,9232017-07-18
    6413813813813820027,6202017-07-16
    6514514514514511452017-07-06
    66145145145145415,9452017-06-21
    6714514514514519127,6952017-06-16
    68145145145145750108,7502017-06-14
    691471461461461,702249,0942017-06-13
    70147147147147121,7642017-06-09
    7114714714714710014,7002017-06-08
    721401401401404,769667,6602017-06-05
    73140135140136817111,1502017-06-02
    741401401401401,259176,2602017-05-30
    7514014014014017824,9202017-05-29
    7614014014014050070,0002017-05-26
    7714014014014010,0001,400,0002017-05-25
    7814114014114013,1271,838,1022017-05-16
    7914514514514526438,2802017-05-08
    80149149149149294,3212017-05-04
    81150150150150304,5002017-05-03
    82150150150150314,6502017-04-19
    8314514514514529442,6302017-04-18
    8415515515515522534,8752017-04-13
    8516015015015330046,0002017-04-12
    86142142142142598,3782017-04-07
    871591591591591,125178,8752017-04-03
    8814914914914912819,0722017-03-31
    89149149149149405,9602017-03-27
    9014914914914931046,1902017-03-24
    911491451451452,040296,3602017-03-23
    9214514514514510014,5002017-03-22
    93149149149149608,9402017-03-21
    941361361361363,100421,6002017-03-20
    951501491491505,183777,2672017-03-17
    96149149149149101,4902017-03-16
    971491401491401,188166,3832017-03-15
    9814814814814833950,1722017-03-14
    9916014014014812,5161,846,5202017-03-10
    1001451401401421,200170,5002017-03-09
    1011451451451457,0001,015,0002017-03-03
    1021511501511511,359205,1742017-02-23
    1031551551551558012,3922017-02-22
    1041551441551443,210462,3862017-02-21
    105155155155155101,5492017-02-20
    10614514514514534049,3002017-02-16
    10715515015515227441,5962017-02-15
    10815515515515559091,4412017-02-14
    109150150150150841126,1502017-02-10
    110150150150150304,5002017-02-09
    11116015016015723,0363,616,3602017-02-07
    11216016016016050080,0002017-02-06
    1131601601601602,400384,0002017-01-31
    1141601601601601,722275,5202017-01-30
    1151601501501548,5001,310,0002017-01-27
    11616016016016015,0952,415,1992017-01-26
    1171401401401402,000280,0002017-01-23
    11816016016016058002017-01-07
    11917017017017030050,9702016-12-28
    12017516916917020,1463,426,2182016-12-26
    1211701601601704,300729,4402016-12-23
    1221741501501562,200343,2002016-12-20
    1231521501501522,402364,1282016-12-19
    1241351351351351,010136,3702016-12-16
    12514014014014042259,0802016-12-07
    1261501501501503,484522,6002016-12-02
    12714014014014025,0003,500,0002016-11-30
    12814014014014044161,7402016-11-17
    129140140140140446,1602016-11-04
    13014014014014015621,8402016-11-03
    13114014014014011402016-10-26
    132140140140140537,4202016-10-25
    13313513513513550067,5002016-10-24
    13413513513513510013,5102016-10-18
    13513513513513520027,0002016-09-30
    13613013013013045058,5002016-09-29
    13713013013013010,0001,300,0002016-09-28
    13813013013013030,0603,907,8002016-09-27
    1391301301301305,000650,0002016-09-26
    1401301301301302,155280,2002016-09-23
    1411301301301303,845499,9002016-09-22
    14213013013013010,0001,300,0002016-09-21
    1431301301301305,000650,0002016-09-20
    1441301301301301,000130,0002016-09-13
    14513013013013022602016-09-01
    14613513513513537049,9502016-08-30
    1471351351351353,000405,0002016-08-25
    14813513513513514018,9002016-08-19
    14913013013013010013,0002016-07-19
    15014014014014020028,0002016-07-04
    15113513413413510,3251,389,8752016-07-01
    1521301301301301,630211,9002016-06-30
    15313013013013016,9042,197,5202016-06-28
    1541351281351283,842493,5262016-06-24
    15513513513513550,1046,764,0302016-06-22
    15612912912912914618,8342016-06-20
    1571251251251255,505688,1252016-06-17
    15812012012012036944,3052016-06-10
    1591201201201205,130615,6002016-05-31
    160120120120120708,4002016-05-26
    16111511511511570080,5002016-05-17
    16211511511511550057,5002016-05-16
    1631151151151154,635533,0252016-05-13
    1641151151151151,000115,0002016-05-11
    16511511511511554062,1002016-05-09
    1661151101101109,3661,030,7102016-05-06
    167110110110110606,6002016-05-04
    16811011011011031034,1002016-05-02
    16911511411511546052,8952016-04-28
    17011511511511550057,5002016-04-27
    1711251251251252,780347,5002016-04-25
    17212512512512531639,5002016-04-19
    1731251251251254,684585,5002016-04-18
    17412512512512520025,0002016-04-14
    175125125125125101,2502016-04-04
    17613213213213221127,8432016-04-01
    17713213013013140252,5262016-03-31
    1781251251251255,249656,1252016-03-29
    17912012012012052062,4002016-03-28
    1801251251251254,751593,9752016-03-24
    18113013013013028937,5412016-03-23
    18213013013013028937,5412016-03-23
    18313012512512818023,0952016-03-22
    18412712712712710012,7002016-03-21
    18513013013013011302016-03-18
    18613013013013072794,5102016-03-17
    187130130130130101,3002016-03-14
    188138138138138101,3802016-03-10
    189138138138138101,3802016-03-09
    1901391381381391,908264,9402016-03-07
    19113513513513515320,6552016-03-02
    192135135135135947127,8352016-02-29
    1931341341341349813,1322016-02-26
    1941301301301303,560462,8002016-02-25
    1951301301301304,272555,3602016-02-23
    1961251251251253,320415,0002016-02-22
    1971251251251252,408301,0002016-02-19
    19812512512512561777,1252016-02-05
    1991251201251241,200149,0002016-01-29
    2001221221221221,000122,0002016-01-28
    2011231231231236,383785,1092016-01-25
    2021231231231233,617444,8912016-01-22
    20312312312312310,0101,231,2302016-01-21
    20412312012312010112,1292016-01-19
    20512312312312336544,8952016-01-18
    2061231231231231,287158,3012016-01-15
    207124124124124101,2402016-01-14
    208124124124124506,1952016-01-08
    2091221221221221,500183,0002016-01-04
    2101241221221231,172143,7122015-12-23
    2111221221221221,192145,4242015-12-22
    21212312212212281399,1952015-12-18
    21312212212212222126,9622015-12-17
    21412212212212235543,3102015-12-16
    21511811811811838245,0762015-12-10
    216122122122122404,8802015-12-08
    2171201181201196,000712,0002015-12-03
    2181181181181181,284151,5122015-12-02
    21911811811811871684,4882015-11-30
    2201181181181184,834570,4122015-11-20
    2211181181181181,118131,9242015-11-18
    2221181181181181,648194,4642015-11-17
    2231181181181188,4801,000,6402015-11-16
    22411811811811860070,8002015-11-13
    2251111111111114,741526,2512015-11-11
    2261111071111111,015112,6252015-11-10
    2271111111111111,560173,1602015-11-09
    2281111111111114,913545,3432015-11-06
    229111105111105700,00573,504,6902015-11-05
    23012012012012061273,4402015-11-03
    23112812812812841753,3392015-10-28
    23212811111112179997,0142015-10-27
    2331111111111113,000333,0002015-10-20
    2341301301301302,561332,9302015-10-19
    2351301301301307,9001,027,0002015-10-02
    2361251201251201,512181,9402015-10-01
    237130130130130101,3002015-09-30
    23813013013013019024,7002015-09-29
    2391301301301304,100533,0002015-09-28
    24013013013013023931,0702015-09-24
    24113013013013063282,1602015-09-23
    2421301301301301,194155,2202015-09-22
    2431381381381383,000414,0002015-09-21
    24413813813813814019,3202015-09-18
    2451381381381381,355186,8552015-09-17
    24613813813813810013,7902015-09-16
    24713913813913956578,4402015-09-11
    24813913913913929741,2832015-09-10
    24913913913913934172015-09-09
    250139139139139709,7302015-09-04
    251139139139139905125,7952015-09-02
    25213913913913919527,1052015-09-01
    25313913913913921229,4682015-08-31
    2541391391391391,790248,8102015-08-28
    2551391391391391,840255,7602015-08-27
    256138138138138456,2102015-08-25
    257140140140140101,4002015-08-19
    258140140140140192,6602015-08-14
    2591301301301309312,0902015-08-13
    260140140140140101,4002015-08-10
    26114414414414412017,2802015-08-03
    262145144145144226,24932,579,9362015-07-03
    2631491491491497511,1752015-06-30
    264140140140140105,14514,720,3002015-06-26
    265149149149149223,2782015-06-23
    26614914914914910315,3472015-06-18
    2671451451451451,562226,4902015-06-15
    2681401401401402,565359,1002015-06-12
    26914514514514535050,7502015-06-11
    270145145145145101,4502015-06-09
    27114514514514512818,5602015-06-05
    27214914914914910014,9002015-06-03
    2731301301301301,351175,6302015-05-26
    2741311301311305,625731,8702015-05-20
    2751321301321308,8571,151,6292015-05-13
    2761401341401351,143154,4202015-05-11
    277140140140140157,87622,102,6402015-05-06
    27814014014014055077,0002015-05-05
    279134134134134111,4742015-05-01
    280134134134134253,3502015-04-29
    281134134134134243,2162015-04-27
    2821311301311305,000650,0102015-04-23
    28313113013113011,0001,430,0202015-04-21
    28413013013013010,4001,352,0002015-04-20
    28513013013013011,5001,495,0002015-04-17
    28613013013013018,3652,387,4502015-04-16
    2871341301341301,455189,2302015-04-15
    2881301301301305,000650,0002015-04-10
    2891301301301309,8001,274,0002015-04-08
    29013113013113010,0001,300,0402015-04-07
    29113413013013010,0571,307,4502015-04-06
    292134134134134101,3402015-04-03
    29313513013513010,1001,313,5002015-04-01
    2941301301301309812,7402015-03-31
    2951351351351351,000135,0002015-03-30
    2961301301301309,2921,207,9602015-03-24
    2971401401401404,200587,9102015-03-13
    298142140142140778109,1552015-03-12
    2991421421421427710,9302015-03-10
    30014214214214222842015-03-09
    30114214214214229,2054,147,1102015-03-04
    30214214214214270,71410,041,3882015-03-03
    3031421421421421,025145,5502015-02-25
    30414214014214010,4101,458,1702015-02-24
    30514214214214220028,4002015-02-23
    30614214014114114,1221,997,5702015-02-17
    30714514214214210,8111,539,4132015-02-13
    3081411401401414,283601,9032015-02-12
    309142141142142848120,3162015-02-11
    31014514014514216,7432,378,0202015-02-10
    3111451401451414,102580,2142015-02-06
    31214514514514520029,0002015-02-05
    3131451421451447,0581,017,2362015-02-04
    31415015015015023002015-02-03
    315150150150150152,2502015-02-02
    316150150150150101,5002015-01-30
    317150150150150850127,5002015-01-22
    3181551501551502,283343,5402015-01-21
    3191551551551551,237191,7352015-01-15
    32015515515515510015,5002015-01-14
    3211551551551556510,0752015-01-13
    322160160160160719115,0402015-01-09
    32316116016116046,0007,360,2002015-01-08
    3241601601601609,6001,536,0002015-01-06
    32517017017017010017,0002014-12-15
    32617017017017010017,0002014-12-11
    32717317317317320034,5202014-12-10
    3281701501701508,4501,268,6202014-11-25
    32918017518017532256,4602014-11-24
    33017917917917977,50613,873,5742014-11-18
    3311791791791795,000895,0002014-11-17
    33217917917917915,0002,685,0002014-11-14
    3331791791791798,9321,598,8282014-11-13
    3341841791791842,100376,4002014-11-12
    3351791791791792,000358,0002014-11-11
    3361791791791792,845509,2552014-11-10
    33717917917917952093,0802014-11-03
    3381701701701701,068181,5602014-10-31
    3391651651651652,135352,2752014-10-30
    3401791791791791,000179,0002014-10-24
    3411701661701663,645605,1302014-10-16
    34216516516516540066,0002014-10-06
    34316016016016010,0001,600,0002014-10-03
    3441641641641645,100836,4002014-10-02
    34515815815815842166,5182014-09-30
    3461701701701708,5041,445,6802014-09-25
    3471701701701701,000170,0002014-09-24
    348170170170170101,7002014-09-22
    34917015817015827,6404,369,8922014-09-19
    35017117017117012,4712,120,2402014-09-17
    3511721701721705,000853,3712014-09-16
    352182175182178967172,2202014-09-11
    35317517417417515,0452,632,7752014-09-04
    35417417417417420034,8002014-09-03
    35517417417417420034,8002014-09-02
    35617517517517510,1001,767,5002014-09-01
    3571751751751751,000175,0002014-08-28
    35817117017117110017,0602014-08-27
    35917017017017020034,0002014-08-20
    3601711711711711,520259,9202014-08-19
    361180180180180778140,0402014-08-15
    3621801801801801,177211,8602014-08-14
    3631701701701704,000680,0002014-08-13
    3641701701701708,4601,438,2002014-08-08
    3651701701701704,930838,1002014-08-05
    366170170170170111,8702014-07-17
    367200189189199898178,5002014-07-09
    3681891781781897,4161,379,3802014-07-07
    36917616316316518,2293,011,5372014-07-04
    3701641601631626,2051,011,4052014-07-02
    3711631631631631,900309,7002014-06-30
    3721601601601604,171667,3602014-06-26
    3731601591591606,3261,011,6632014-06-25
    3741591551551554,022623,4572014-06-24
    3751551551551551,467227,3852014-06-23
    37615515515515516,0002,480,0002014-06-16
    3771501501501507010,5002014-06-12
    3781501501501503,600540,0002014-06-09
    3791501501501504,000600,0002014-06-04
    38015115015115110,0001,505,0002014-06-03
    38115015015015046002014-05-27
    3821551511551555,900912,7002014-05-26
    38316016016016060096,0002014-05-20
    3841601531551536,210985,2702014-05-13
    3851501501501501,758263,7002014-05-05
    3861541541541549013,8602014-05-01
    387154154154154101,5402014-04-30
    3881501501501503,100465,0002014-04-29
    38915015015015010015,0002014-04-28
    3901501501501501,791268,6502014-04-25
    39115015015015080,00012,000,0002014-04-14
    3921511501511501,500225,0102014-04-07
    393155155155155865134,0752014-04-02
    39416115916116015,9872,565,9072014-03-27
    3951611601601611,025165,0202014-03-24
    396156150156153688105,5282014-03-14
    3971601601601606911,0402014-03-13
    3981501501501505,000750,0002014-03-07
    3991501501501509,0711,360,6502014-03-05
    40015015015015069,06910,360,3502014-03-04
    40115015015015030,9314,639,6502014-03-03
    4021601581581587,6501,209,4802014-02-28
    403160160160160101,6002014-02-27
    4041591581591596,201985,9092014-02-26
    4051591591591592,778441,7022014-02-25
    4061601591591603,755600,4992014-02-18
    40715915815815820,4003,223,4002014-02-13
    40815215015215139760,1542014-02-10
    40915215015015230846,2202014-02-07
    41015515015515050076,0002014-02-06
    41115815815815857902014-02-03
    4121391391391392,060287,1642014-01-23
    413155139155139940140,6102014-01-22
    414164164164164101,6402014-01-21
    415160160160160625100,0002014-01-20
    41616516016516022,1663,642,3902014-01-14
    4171651651651651,089179,6852014-01-13
    4181641641641642,105345,2202014-01-10
    4191651641651643,500576,5002014-01-09
    4201651641651651,870307,7502014-01-03
    421165164164165192,70331,794,9952014-01-02
    4221631631631631,000163,0002013-12-25
    4231641611611622,776450,4882013-12-23
    424160160160160888142,0802013-12-20
    42516016016016010,0601,609,6002013-12-19
    42616016016016010016,0002013-12-18
    4271601601601603,000480,0002013-12-17
    42816016016016026041,6002013-12-16
    429169169169169592100,0482013-12-04
    4301701651651681,910320,1502013-11-27
    43116516516516581,3202013-11-26
    43216516516516591,4852013-11-25
    43316016016016026,0004,160,0002013-11-12
    4341501501501502,000300,0002013-11-11
    43515014914915013,6972,049,2352013-11-06
    436149149149149202,9802013-11-05
    43715014914914941361,6452013-11-01
    438150150150150101,5002013-10-29
    439150150150150703,000105,450,0002013-10-25
    440151151151151101,5102013-10-23
    44115115115115110015,1002013-10-16
    4421551551551557,8271,213,1852013-10-14
    44316615916615951081,1602013-10-11
    4441891661891661,000166,2302013-10-10
    4451901891891904,016762,9402013-10-08
    446190190190190763144,9702013-10-07
    44719019019019010019,0002013-10-04
    44819019019019010019,0002013-10-03
    4491901601601663,189563,2742013-10-02
    450168168168168508,3852013-10-01
    4511701601601681,300218,0002013-09-30
    4521501491491502,934439,8002013-09-26
    45314513913914355078,4502013-09-25
    4541281281281283,063390,5332013-09-19
    45514214214214259884,9162013-09-18
    456145144145145888128,5682013-09-17
    45715015015015050075,0002013-09-16
    45815014014014560087,0002013-09-13
    45913513513513510013,5002013-09-12
    46011811811811844722013-09-11
    46112412412412430037,2002013-09-09
    46211011011011021,0002,310,0002013-09-05
    46311011011011010,0001,100,0002013-08-30
    46410710510710710,8001,154,0002013-08-27
    4651061051051066,655700,4302013-08-21
    4661051051051052,110221,5502013-08-07
    46711010511010522,0802,320,4552013-07-31
    46811011011011010,6871,175,5702013-07-24
    46911011011011015,3841,692,2402013-07-23
    47010610610610688492013-07-17
    47111011011011066,1857,280,1002013-06-25
    4721081081081085,360578,8802013-06-20
    47310810810810836,5053,942,5402013-06-19
    47410810810810810,0001,080,0002013-06-18
    47510510510510518,1091,901,4452013-06-12
    47610510510510520,0002,100,0002013-06-11
    4771071051071071,001107,0972013-06-07
    47810810810810831,1263,361,5092013-06-06
    4791061061061063,953419,0182013-06-05
    4801071071071079,9951,069,4652013-05-30
    48110510510510570073,5002013-05-29
    48210510510510520021,0002013-05-28
    48310710710710755352013-05-22
    48410810510810514115,0782013-05-21
    48510610610610615816,7482013-05-20
    48610810810810813,7961,489,9682013-05-15
    487108107107108200,00021,500,0002013-05-14
    48810610610610640242,4112013-05-10
    4891051051051051,003105,3152013-05-09
    4901051051051055,000525,0002013-05-07
    49110610510510617,3621,830,3722013-05-06
    4921051051051059,000945,0002013-05-02
    49310510510510517,1331,798,9652013-05-01
    494105105105105110,00011,550,0002013-04-30
    49510510510510591,7709,635,8502013-04-29
    49610510510510549,8205,231,1002013-04-26
    49710510510510550052,5002013-04-25
    4981061051061053,780397,0002013-04-24
    499106105106105234,30524,662,0252013-04-22
    50010710710710719220,5442013-04-18
    50110610610610610,0001,060,0002013-04-17
    50210510510510555252013-04-10
    503103103103103242,4722013-04-09
    50410710710710788562013-04-04
    5051031031031031,400144,2002013-04-03
    50610510410410536,2413,802,5392013-04-02
    50710310310310376078,2802013-04-01
    50810510510510560063,0002013-03-28
    50910510510510562065,1002013-03-27
    51010510510510510,1801,068,9002013-03-26
    511105105105105134,73514,147,1752013-03-25
    512105105105105232,26524,387,8252013-03-21
    5131011001011001,205121,0052013-03-20
    514105103103105246,41525,872,5752013-03-19
    515103100100103133,04513,700,1792013-03-18
    51610010010010024,5002,450,0002013-03-13
    5171001001001002,000200,0002013-03-12
    5181031031031031,000102,9902013-03-01
    5191031011031012,005202,5152013-02-28
    5201031001001032,800280,0302013-02-26
    52110210210210250,0005,100,0002013-02-22
    52210310310310310010,3002013-02-20
    52310010010010018518,5002013-02-18
    52410510510510530031,5002013-02-15
    52510010010010028028,0002013-02-04
    52610010010010040,8654,086,5002013-01-31
    52710110110110115015,1502013-01-25
    52810110010110121,0642,126,4002013-01-22
    52910010010010010,0001,000,0002013-01-17
    53010210110110111,4901,160,5002013-01-16
    53110110110110120,3002,050,3002013-01-15
    5321011011011011,470148,3952013-01-14
    53310110110110117,6801,785,6802013-01-11
    5341011011011012,320234,3202013-01-10
    5351011001011007,080708,0802013-01-08
    5361011011011018,000808,0002013-01-07
    53710010010010092092,0002013-01-05
    538100100100100808,0002013-01-03
    5391021011021015,120518,1202013-01-02
    54010110110110119,9002,009,9002012-12-27
    54110110110110110010,1002012-12-26
    5421011011011014,000404,0002012-12-24
    5431041041041046,813708,5522012-12-17
    5441051041041054,904514,8202012-12-13
    54510410410410418,2821,901,3282012-12-12
    54610410310310324,8182,561,0722012-12-11
    54710410410410410010,4002012-12-10
    54810310210310316,3991,682,6362012-12-07
    54910110110110138438,7842012-12-05
    5501011001001019,018906,8002012-12-04
    55110010010010015,0001,500,0002012-12-03
    5521001001001005,150515,0002012-11-30
    5531001001001007,401740,1002012-11-23
    5541001001001003,583358,3002012-11-22
    555959595958,513808,7352012-11-19
    556959595951,487141,2652012-11-16
    557100100100100202,0002012-11-13
    55810510010010593,0979,677,0712012-11-07
    55910010010010045,2004,520,0002012-11-06
    5601039910310061,0426,105,6582012-11-05
    561100999910060,9616,093,8262012-11-02
    5621001001001002,300229,9772012-10-31
    56310010010010030,0133,001,3002012-10-26
    5641051051051053,800399,0002012-10-18
    56510510410410510,3101,078,2402012-10-17
    5661041041041045,690591,7602012-10-16
    567105100100100395,74739,603,1522012-10-12
    5681051031031058,700912,1002012-10-10
    56910099991002,813279,3002012-10-09
    5709898989820019,6002012-10-08
    571929292921,00092,0002012-09-24
    5729695969545,3334,310,6352012-09-21
    5739696969620,0001,920,0002012-09-19
    574959295927,980755,1602012-09-12
    5759595959528,7872,734,7652012-09-07
    5769595959521,7132,062,7352012-09-06
    577959595954,310409,4502012-09-05
    5789595959550,0004,750,0002012-09-04
    5799595959520,0001,900,0002012-08-31
    58010099991001,497149,6002012-08-30
    5819595959511,4741,090,0302012-08-28
    5829595959591086,4502012-08-24
    583959595951,04098,8002012-08-23
    5849595959599094,0502012-08-22
    585949494948,610809,3402012-08-21
    5869595959520019,0002012-08-15
    5879595959540038,0002012-08-13
    5889595959540,0003,800,0002012-08-06
    5891009910010010,0011,000,0122012-06-27
    590100999910010,000999,9402012-06-26
    591100959510043,6374,322,2982012-06-25
    592969696966,562629,9522012-06-21
    593969696961009,6002012-06-19
    5949696969640,0003,840,0002012-06-18
    595100100100100404,0002012-06-15
    59610592921059,490913,6502012-06-11
    597939393932,700251,1002012-06-08
    5989386869314,8471,380,0712012-06-07
    5999588889531,3552,837,8402012-06-06
    600848384834,140347,6202012-05-31
    6018484848410,151852,6842012-05-30
    6028483848432,3102,708,0402012-05-25
    603797979794,900387,1002012-05-21
    6048377837956145,2832012-05-18
    605848384838,416706,9432012-05-17
    6068484848430,4502,557,8002012-05-16
    6078382838215,2291,256,1532012-05-15
    60883838383554,5652012-05-14
    6098282828250441,3282012-05-11
    6108076807610,000760,7352012-05-03
    611838383837,370611,7102012-05-02
    612888088871,00087,1152012-04-27
    6138787878715013,0502012-04-25
    6148383838379866,2342012-04-23
    615868686861008,6002012-04-20
    6168686868632582012-04-19
    61782828282151,2302012-04-18
    6188885858826,7132,270,7402012-04-10
    6198584848564,9795,513,2152012-04-09
    6208383838310,000830,0002012-04-06
    621858385832,004,500170,284,8322012-04-05
    6228382828250,4704,188,5652012-04-03
    6238382838268,8055,710,7952012-04-02
    6248382828375062,0002012-03-30
    6256363636319912,5372012-01-20
    6266562656253132012-01-19
    6276665666514,640962,7402012-01-18
    628686668664,892322,9362012-01-17
    62967676767187,38612,554,8622012-01-16
    6306867676721214,2442012-01-13
    631686767684,100275,8002012-01-10
    6326868686846231,4162012-01-09
    6336664646642,0502,742,9002012-01-06
    6346463636411,230717,4902012-01-05
    6356363636317010,7102012-01-04
    636646264625,814364,3822012-01-03
    637606060601006,0002012-01-02
    638605660563,386194,3482011-12-30
    6395858585834419,9522011-12-28
    640606060602,000120,0002011-12-27
    64166606066156,16610,111,5252011-12-26
    6425956595810,825616,2302011-12-22
    643585758571,49085,4202011-12-21
    644585757581,12565,1252011-12-20
    645575656571,920109,0202011-12-16
    6465757575720011,4002011-12-15
    6475958595824214,0412011-12-14
    648595658597,973454,6362011-12-13
    64958585858704,0602011-12-12
    65061616161127322011-12-08
    651605858603,508204,3642011-12-05
    6525757575779145,0872011-12-02
    6535857585744425,4082011-12-01
    654585858583,492202,5362011-11-30
    655595259539,126483,6572011-11-28
    6566161616185151,9112011-11-25
    657706969702,000139,0002011-11-23
    6586959606931,8611,926,7602011-11-22
    659585656586,809390,6042011-11-21
    660585656586,809390,6042011-11-21
    661585656586,809390,6042011-11-21
    662585656586,809390,6042011-11-21
    6635555555517,976988,6802011-11-18
    66455525355123,0206,714,7952011-11-17
    6655352535250,9982,652,3942011-11-15
    6665453545326714,4162011-11-11
    6675555555525013,7502011-11-10
    66855525255104,8005,692,6222011-11-09
    669525252521005,2002011-11-07
    670525252526,500338,0002011-11-04
    671525252525,700296,4002011-11-03
    672525252525,700296,4002011-11-03
    6735252525225,3301,317,1602011-11-02
    6745252525274,6003,879,2002011-11-01
    67551505051135,1266,806,3002011-10-31
    67651505050243,92512,251,2752011-10-28
    67750505050126,7396,336,9502011-10-26
    678494949492,00098,0002011-10-25
    6795049495071,4983,568,9302011-10-17
    680494949493,530172,9702011-10-14
    681515050508,965448,5002011-10-11
    682505050507,250362,5002011-10-10
    6835252525228014,5602011-10-06
    6845050505050,0002,500,0002011-10-05
    685505050505,000250,0002011-10-04
    68654505452120,5586,190,4812011-09-30
    6875453545411,035586,0692011-09-29
    688545353542,375125,9752011-09-28
    689545254538,045426,1052011-09-27
    6905353535312,239648,6672011-09-26
    6915352525350,3782,647,0782011-09-22
    6925352525328,2441,468,7882011-09-21
    6935251515298,1605,010,3902011-09-19
    694525252522,648137,6962011-09-16
    6955252525223011,9602011-09-15
    6965250525117,735886,8192011-09-13
    6975251515228,9621,497,2622011-09-12
    69851515151391,9892011-09-06
    6995150505177738,8552011-09-02
    7005251525112,492638,3122011-09-01
    701595959591592011-08-30
    702525252521357,0202011-08-26
    703525152515,065259,3802011-08-23
    7045351535231,0661,591,4772011-08-19
    7055251515276,7233,930,7932011-08-18
    7065251525130,9821,589,8672011-08-17
    707505050501909,5002011-08-12
    708505050501,51075,5002011-08-12
    709525252521522011-08-09
    7105050505033,9501,697,5002011-08-05
    7115151515141,0002,091,0002011-08-04
    71252515152169,5008,764,0002011-08-03
    7135351535125,1201,311,1602011-08-02
    7145351525121,0601,075,1802011-08-01
    7155353535325,9491,375,2972011-07-29
    7165252525243,0462,238,3922011-07-26
    7175353535351,0002,703,0002011-07-26
    718505050505,040252,0002011-07-22
    7195150505140,2452,052,2502011-07-21
    7204949494940,0001,960,0002011-07-20
    721515151512,000102,0002011-07-10
    7225151515123511,9852011-07-09
    7235050505020,0001,000,0002011-07-08
    72450495050142,6667,079,9402011-07-07
    7255049495011,190548,5002011-07-05
    726505050501,00050,0002011-07-04
    7275050505042002011-07-01
    7285049504965,0733,215,6502011-06-28
    7295149504931,1201,555,7202011-06-27
    7304949494918,000882,0002011-06-24
    7315049504920,188989,6002011-06-23
    7324949494921,3001,043,7002011-06-22
    7335049504910,540516,5002011-06-21
    734504950494,600225,9002011-06-20
    735505050509,675483,7502011-06-16
    7365049505011,380568,0002011-06-14
    737505050506,015300,7502011-06-13
    7385050505040020,0002011-06-10
    7395150505052026,0202011-06-09
    7405252525240020,8002011-06-07
    7415252525280041,6002011-06-06
    7425250505235,6741,828,4862011-06-03
    7435049505078,0703,833,5002011-06-02
    744505050508,702435,1002011-05-31
    745505050506,200310,0002011-05-30
    746515051501909,5502011-05-27
    7475252525210,467544,2842011-05-26
    7485353535332016,9602011-05-23
    74953535353201,0602011-05-20
    750545254526,094317,0622011-05-19
    7515452545213,784728,9582011-05-18
    752555354537,924420,5442011-05-17
    7535555555536219,9102011-05-16
    7545554545516,600897,4002011-05-12
    755555454555,982323,2082011-05-11
    7565453545335,9271,904,3292011-05-10
    7575353535320,0001,060,0002011-05-09
    758525152514,253220,9032011-05-06
    759535253527,743402,6862011-05-05
    760525252522,407125,1642011-05-04
    7615451545117,693939,4222011-05-03
    7625553555338,8302,082,9902011-05-02
    7635353535362,9833,338,0992011-04-29
    764535353531005,3002011-04-28
    7655352535267,8853,535,9052011-04-27
    7665453545320,2001,080,8002011-04-26
    7675453535426,1991,392,4372011-04-25
    7685555555520,3311,118,2052011-04-22
    769555455559,900544,4002011-04-21
    7705553555512,864705,2842011-04-20
    7715555555536,2001,991,0002011-04-19
    7725352535291,6504,837,4502011-04-18
    773555355553,800202,0002011-04-15
    7745652555512,127,321666,988,0222011-04-14
    7755553535572538,6752011-04-12
    7765554545525,1891,360,2952011-04-11
    777595353568,852,920522,093,3402011-04-08
    778565556554,022221,2202011-04-08
    779525252521005,2002011-04-06
    7805451535136,5281,895,8592011-04-05
    7815555555591350,2152011-04-04
    7825453535410,200550,6002011-04-01
    7835555555518,000990,0002011-03-31
    7845553545523,1751,232,3252011-03-30
    785555555558,150448,2502011-03-29
    7865755555717,070959,0502011-03-28
    7875353535325,3531,343,7092011-03-24
    7885353535348,6102,576,3302011-03-23
    7895351535340,9192,137,2982011-03-22
    7905653565312,020637,1202011-03-21
    7915553545524,5001,340,5102011-03-18
    7925353535352,0202,757,0602011-03-17
    79353525352115,0105,980,5302011-03-16
    7945351535378,3614,074,9822011-03-15
    795545254522,520136,0402011-03-14
    7965654565551,7122,865,8542011-03-11
    7975753575642,3982,402,6422011-03-10
    798575657562,200125,3002011-03-09
    799585054526,488329,0142011-03-01
    800545353545,000269,5002011-02-28
    8016053605327,0811,580,7602011-02-25
    8026258625834,7012,082,2602011-02-24
    8036359596282,5405,086,5882011-02-23
    8046056566031,2001,812,9542011-02-22
    8055656565658,6053,281,8802011-02-21
    8065656565610,395582,1202011-02-18
    8075656565618,5351,037,9602011-02-17
    80856565656165,0909,245,0402011-02-16
    809575657568,000454,9002011-02-15
    810575757571,20068,4002011-02-14
    811595859582,300134,4002011-02-10
    8125959595921,0361,241,1242011-02-09
    8136159616010,260605,6602011-02-08
    8146361616187,2815,403,6432011-02-02
    8156363636369944,0372011-02-01
    8166863686419,1951,226,9652011-01-31
    8177064696883,0165,751,7942011-01-28
    8187169716933,2902,321,0452011-01-27
    8197271727116,0481,139,4562011-01-26
    8207270727226,2011,866,1702011-01-25
    821636161633,150194,2002011-01-24
    8226357576319,3661,156,0152011-01-21
    823555555559,949547,1952011-01-20
    82455555555512,8052011-01-19
    8255453535454,8232,956,3652011-01-18
    826545354535,020266,0802011-01-17
    8275454545416,134871,2362011-01-14
    8285454545493,9995,075,9462011-01-13
    8295453545340121,2542011-01-11
    83054545454201,0802011-01-10
    8315454545425,7601,391,0402011-01-06
    832545454541095,8862011-01-05
    833545454541005,4002011-01-04
    83454545454201,0802011-01-03
    83554545454201,0802010-12-31
    836545354536,336336,1442010-12-29
    837545354532,016106,8642010-12-28
    838545254521,63085,4202010-12-27
    8395454545410,610572,9402010-12-24
    8405352525297,3445,063,4882010-12-23
    8415352525210,015522,9952010-12-22
    8425350535080,0204,048,2602010-12-20
    84354545454105402010-12-17
    844535353532,500132,5002010-12-16
    8455353535342,6752,261,7752010-12-15
    84653515253107,2855,622,3152010-12-14
    847525052507,500375,5802010-12-13
    8485352535231316,3362010-12-10
    8495352525330,5871,620,6542010-12-09
    8505453545328,1641,500,9812010-12-08
    8515353535352,7992,798,3472010-12-07
    8525453545312,200646,6562010-12-06
    8535554555443,0702,325,8502010-12-03
    8545553555387,9404,748,7802010-12-03
    8555555555510,045552,4752010-12-01
    856585757586,030343,8362010-11-30
    857585858581005,8002010-11-29
    8585858585821,9941,275,6522010-11-25
    8595858585817,4151,010,0702010-11-24
    860585555581,23568,9802010-11-23
    861545454541,05757,0782010-11-22
    86253525353144,9717,673,4632010-11-19
    8635251525269,3703,561,7302010-11-18
    8645251525231,4901,618,4802010-11-17
    8655352535358,1963,084,1922010-11-16
    8665453545310,030531,6202010-11-15
    8675353535350,0002,650,0002010-11-12
    8685453545350,2002,660,8002010-11-11
    8695453545350,2002,660,8002010-11-11
    8705453545350,2002,660,8002010-11-11
    87153535353258,53613,702,4082010-11-10
    8725352525368,1623,605,3012010-11-09
    873525252526,000312,0002010-11-08
    874535353534,348230,4442010-11-05
    875535050538,776456,1282010-11-04
    876535353531507,9502010-11-03
    877535353531507,9502010-11-03
    87853515353209,18010,912,4002010-11-03
    879535353531507,9502010-11-02
    88054525453309,46816,383,5212010-11-01
    88151494951405,11120,583,3682010-10-29
    88249474848507,72223,870,8662010-10-28
    88347454646427,06619,643,6612010-10-26
    884454545451,16452,3802010-10-25
    8854545454510,000450,0002010-10-22
    886464646464,100188,6002010-10-21
    88746464646169,1157,779,2902010-10-20
    888464646469,000414,0002010-10-19
    8894746474611,620534,5502010-10-18
    890474747471436,7212010-10-15
    8914747474730,0001,410,0002010-10-14
    89248484848803,8402010-10-12
    893464646463,200147,2002010-10-11
    894484748477,550354,9002010-10-09
    895484748477,550354,9002010-10-08
    896484748471,03048,4152010-10-07
    897484848481607,6802010-10-06
    898474747475,000235,0002010-10-05
    899474747475,500258,5002010-10-04
    90046464646994,5542010-10-01
    90148474847502,74824,127,1472010-09-30
    902494849499,784478,1362010-09-28
    9035150515054,9702,748,5202010-09-27
    9045050505062,9743,148,7002010-09-24
    90550505050231,1502010-09-23
    90650484950123,3696,106,3812010-09-22
    9074847474849,2162,343,1522010-09-21
    9084945494525,9341,217,1062010-09-20
    90949474749164,3207,725,2702010-09-17
    9104848484854,9162,635,9682010-09-16
    9114847484712,980610,0882010-09-15
    91249494949209802010-09-14
    91349474947398,52518,733,7252010-09-13
    914494949492,01098,4902010-09-10
    91550474749124,6996,166,6532010-09-09
    9164948494876,8563,689,1282010-09-08
    91749484849133,0006,508,5002010-09-07
    91849484849166,8988,173,2022010-09-06
    9195049504997,8594,872,8182010-09-03
    9205050505071,3003,565,0002010-09-02
    9215150505122,9621,148,1502010-09-01
    9225145505061,6573,077,1502010-08-31
    9234947494811,976563,9222010-08-30
    924504950491,80489,2002010-08-27
    9255048485050,4592,500,9502010-08-26
    9265150515046,6912,334,6002010-08-25
    9275349505228,5101,421,7202010-08-24
    9285247495076,7873,802,8892010-08-23
    9294845464834,7931,654,3722010-08-20
    930464646469,900455,4002010-08-19
    9314544444533,2721,492,2402010-08-18
    93244434444207,9029,002,4882010-08-17
    933444343444,531194,9082010-08-16
    9344643434680,5003,611,3822010-08-13
    9354443434410,511452,4842010-08-12
    9364442424435,9371,540,4912010-08-11
    9374242424210,000420,0002010-08-10
    938424242422008,4002010-08-09
    9394140404122,544914,3042010-08-06
    9404140414012,000481,0002010-08-05
    9414140414110,813435,5202010-08-04
    9424040404058,6772,347,0802010-08-03
    9434040404019,000760,0002010-08-02
    9444040404010,760430,4002010-07-30
    945404040405,600224,0002010-07-29
    946404040404,052162,0802010-07-28
    947393939391,94075,6602010-07-27
    9484040404018,860754,4002010-07-26
    94940404040149,2405,969,6002010-07-22
    950414040418,500340,0062010-07-21
    9513939393912,500487,5002010-07-19
    952373737377,665283,6052010-07-08
    9533838383818,600706,8002010-07-05
    954393838395,090198,4202010-07-02
    9554038403810,190387,4002010-07-01
    956404040401606,4002010-06-30
    957383838385,900224,2002010-06-28
    958403940393,200124,9502010-06-25
    959414041403,196127,9402010-06-24
    960403940393,345133,7182010-06-23
    9614039394016,565659,6502010-06-22
    962393939394,530176,6702010-06-21
    963404040401,45058,0002010-06-18
    9644039403945,6621,787,3892010-06-17
    965414041406,199250,9602010-06-16
    9664040404010,000400,0002010-06-15
    9674140404139,7121,608,1922010-06-14
    9684140404026,0681,042,9482010-06-11
    9693938393922,449874,0622010-06-10
    9704039403914,001546,0402010-06-09
    9714140404153,4602,138,4602010-06-08
    972424242422,10088,2002010-06-07
    9734340434015,200628,1002010-06-03
    97444434443230,9919,936,2692010-06-02
    9754443444329,3801,263,4402010-05-31
    9764443444429,1331,254,9692010-05-28
    97744434343116,1005,018,4252010-05-27
    97844434343139,3675,993,7812010-05-26
    9794342434354,5142,338,6022010-05-25
    980424142411,02041,8402010-05-24
    9814240404065,3402,631,4802010-05-21
    982424040426,050249,0002010-05-20
    983404040402,05082,0002010-05-19
    984474747476,505305,7352010-05-18
    985555555551,06858,7402010-05-17
    98674647464143,83910,643,2862010-05-14
    98775757575201,5002010-05-13
    98875757575107502010-05-12
    98975757575107502010-05-11
    99075757575201,5002010-05-07
    991757575751027,6502010-05-05
    9927575757517813,3502010-05-04
    99375757575107502010-04-30
    99475757575423,1502010-04-29
    99575757575201,5002010-04-28
    99675757575107502010-04-26
    99775757575107502010-04-09
    998757575751,01075,7502010-03-31
    999757575751752010-03-23
    1000757575751752010-03-22
    10017575757544033,0002010-01-11
    100275757575107502009-12-25
    1003757575755,850438,7502009-12-24
    100475757575107502009-12-01
    100575757575107502009-11-30
    1006757575751,362,428102,182,1002009-11-24
    100775757575724,44354,333,2252009-11-23
    100875757575107502009-11-19
    1009757575751007,5002009-11-16
    101075757575107502009-11-13
    10117575757520015,0002009-11-11
    10127575757520015,0002009-10-07
    10137575757560645,4502009-09-30
    101475757575510,40038,280,0002009-09-28
    1015757575756,530489,7502009-09-25
    101675757575968,91972,668,9252009-09-24
    1017757575755,149386,1752009-09-23
    1018757575751,29096,7502009-09-22
    1019757575752,310,000173,250,0002009-09-21
    10207575757542,0423,153,1502009-09-14
    1021757575759,461709,5752009-08-26
    1022757575751752009-08-24
    102375757575107502009-08-05
    1024757575751007,5002009-07-17
    102575757575302,2502009-03-18
    10267575757592769,5252009-02-11
    10277575757519514,6252009-01-27
    10287575757532252009-01-16
    10297575757514010,5002009-01-07
    103075757575201,5002008-12-18
    103175757575503,7502008-12-17
    1032757075751,16086,9502008-12-16
    103370656570617,47540,253,8752008-12-15
    10346565656520,0001,300,0002008-12-12
    10356565656558,9033,828,6952008-12-11
    103665656565103,0006,695,0002008-12-10
    10375757575744,7482,550,6362008-12-09
    10385250525076,7923,885,8802008-12-08
    10395352535360,8663,175,7312008-12-05
    1040545354538,664459,6922008-12-04
    10415552555481,8164,323,9802008-12-03
    10425754575490,0404,912,2802008-12-02
    10435754555788,2204,918,5402008-12-01
    10445655565612,300678,8002008-11-28
    10455552535532,0691,702,0002008-11-27
    10465352525327,7081,448,5242008-11-25
    1047535353537,000371,0002008-11-24
    10485452545337,4631,979,0022008-11-21
    10495554555518,070988,8502008-11-20
    10505855585580,0904,407,9502008-11-19
    1051616061606,000361,0002008-11-17
    10526258625810,591636,0842008-11-14
    10536462646293,5005,932,7002008-11-13
    10546764666442,5722,792,1572008-11-12
    10557263726547,2043,011,6882008-11-11
    105672727272270,86219,502,0642008-11-10
    105763555563125,4707,724,6102008-11-07
    105855505055102,6795,247,9502008-11-06
    10594948494822,0001,058,0002008-11-05
    1060494949493,66002008-11-04
    10614948494836,85102008-10-31
    1062504850482,00102008-10-30
    10635150515046,85002008-10-29
    10645351535135,21302008-10-28
    10655454545420,00202008-10-27
    10665756575624,93102008-10-24
    1067605760579,32002008-10-23
    10685957595730,54002008-10-22
    1069606060602,33302008-10-21
    10705858585851,30002008-10-20
    1071747373741,773131,1932008-09-05
    10727574757411,047817,5252008-09-04
    10737575757513510,1252008-09-03
    1074867475743,438270,0302008-09-02
    10757572727530,4412,219,8202008-09-01
    1076727272721369,7922008-08-29
    1077757275758,091584,2092008-08-28
    10787171717129,5102,095,2102008-08-27
    10797271727123,6801,701,2802008-08-26
    10807572727540,0092,880,6752008-08-25
    10817575757514,0001,050,0002008-08-22
    10827979797995575,4452008-08-20
    10837472747238,7282,806,4922008-08-19
    1084747474741,472108,9282008-08-18
    10857575757522817,1002008-08-15
    10867575757523,5281,764,6002008-08-14
    1087857585751,422106,7502008-08-13
    10888075807529,6282,225,0752008-08-12
    1089807980805,498439,3422008-08-11
    10907575757544,5113,338,3252008-08-08
    10917574757520,8241,551,8002008-08-07
    1092757475747,800583,0002008-08-06
    109372707071119,2098,417,0302008-08-05
    10947775757539,7062,977,9642008-08-04
    10957573757544,9943,301,0502008-08-01
    10968675798661,4874,695,6522008-07-31
    10978378837854,8744,360,2182008-07-30
    10988484848439533,1802008-07-29
    10998484848451443,1762008-07-28
    110087848784125,63210,629,4462008-07-25
    1101898686899,500827,9602008-07-24
    11028685858660,0005,130,0002008-07-23
    110385848484328,98327,867,4502008-07-22
    11048584848592,4907,784,1702008-07-21
    1105858585851,187100,8952008-07-18
    11068585858523,2711,978,0352008-07-17
    11078985868596,1418,267,2152008-07-16
    11089090909010,738966,4202008-07-15
    110993919391122,90711,185,4412008-07-14
    1110939393934,592427,0562008-07-10
    1111969494962,865269,3222008-07-09
    1112939293923,130288,9602008-07-08
    11139493949333,1503,089,2002008-07-07
    11149895989623,3882,246,9582008-07-04
    11159895959619,4561,850,8062008-07-03
    1116100951009556955,8602008-07-02
    1117100931009330,3232,834,8052008-07-01
    111810010010010091,4509,145,0002008-06-30
    111910098100100114,77111,457,1002008-06-27
    1120100100100100126,37012,637,0002008-06-26
    112110099100992,060204,0402008-06-25
    11229085879080,5406,871,6122008-06-24
    11239190909040,3103,628,7802008-06-23
    11249990999066,0205,954,5002008-06-20
    112595909590325,00029,255,9002008-06-19
    1126100951009511,8821,136,9702008-06-18
    112710010010010039,1523,915,2002008-06-17
    11281021001021007,019702,7412008-06-16
    1129104101104101312,87431,607,3242008-06-13
    113011010511010548,2955,143,3602008-06-12
    1131115110115114120,58013,427,4002008-06-11
    1132116115116115192,55422,143,8282008-06-10
    1133125115125116126,31214,602,2782008-06-09
    1134125115115120152,63918,274,7342008-06-06
    113512011512011557,7366,841,2552008-06-05
    1136128119120120491,24461,509,8722008-06-04
    1137129115129115214,21825,830,3922008-06-03
    1138135125135127109,69913,925,9242008-06-02
    1139147134145140558,63979,986,7212008-05-30
    1140144131131144365,03751,048,1512008-05-29
    1141120112112120206,63023,401,3602008-05-27
    1142113110110112260,23728,975,1302008-05-26
    114311011011011021,4452,358,9502008-05-23
    11441001001001003,457,732345,773,2002008-05-22
    11451001001001002,727,505272,750,5002008-05-21
    11461001001001002,016,055201,605,5002008-05-20
    114710010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл