Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
JIV -26.00 -1.70%|LEN -1.33 -2.86%|GOV -60.00 -0.27%|APU -10.69 -1.67%|TTL 225.00 2.31%|RMC 1.19 2.83%|MNP 0.00 0.00%|ATR -2,000.00 -2.78%|IBA -300.00 -8.33%|EER -40.00 -1.10%|SUU -4.00 -1.80%|TCK -760.00 -3.20%|GTL 0.00 0.00%|ADL 0.00 0.00%|HHN 0.00 0.00%|MBG -1,680.00 -14.96%|VIK 70.00 12.07%|ITL -2.00 -1.52%|BAN 0.00 0.00%|BHG -300.00 -7.32%|HGN -0.20 -0.20%|BUK -10.00 -2.63%|DHU 0.00 0.00%|JLT 10.00 4.35%|BDL 0.00 0.00%|TUS 0.00 0.00%|MCH 20.00 3.92%|MIB 4.00 2.34%|

    Гермес центр ХК (HRM)

    Хаалт 140 -2.27 (-1.60% ) 2018-04-23

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 142
    Нээлтийн ханш 140
    Хаалтын ханш 140.00
    VWAP 140
    Дээд ханш 140
    Доод ханш 140
    52 долоо хоног 175.00 / 140
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,996,020,140
    Авах ширхэг 50
    Авах үнэ 145
    Зарах үнэ 160
    Зарах тоо 9,990

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    114014014014050070,0002018-04-23
    21461401461422,305327,9252018-04-19
    3160160160160101,6002018-04-06
    417814614617524,9443,965,1322018-04-04
    515515515515510916,8952018-04-03
    61571571571571,000157,0002018-03-21
    714114114114157052018-03-20
    8157157157157101,5692018-03-15
    9157157157157284,3932018-03-13
    101571551551557,1641,110,4422018-03-12
    11151148148151998149,1862018-03-09
    1215914514515115,3862,326,0252018-03-02
    131451401451407,6741,089,4202018-03-01
    141451451451451,158167,8922018-02-28
    1514514514514581,1592018-02-27
    1614014014014010,3261,445,6402018-02-23
    1714514014514065994,2602018-02-22
    1814914914914916023,8402018-02-19
    19149149149149405,9602018-02-15
    201461461461463,000438,0002018-02-12
    21152150150150859128,9902018-02-07
    2215215215215230045,6002018-02-06
    231551551551551,011156,6952018-02-05
    241511501511501,152173,2002018-02-02
    251551501521525,638859,7442018-02-01
    2615015015015010015,0102018-01-30
    271551501501506,048907,2392018-01-29
    2815515515515563297,9602018-01-23
    291401401401406,000840,0002018-01-19
    30159159159159406,3602018-01-15
    311401401401401,188166,3202018-01-10
    32140140140140730102,2002018-01-09
    3314114114114130042,3002018-01-04
    3414114114114120028,2002018-01-03
    351451421421428,2721,174,9842017-12-28
    3614214214214260085,2002017-12-27
    371451451451451,000145,0002017-12-25
    3814014014014020028,0202017-12-21
    391451451451454,000580,0002017-12-19
    401451451451454,250616,2502017-12-18
    411451451451451,000145,0002017-12-15
    421541441441485,513814,6692017-12-11
    431551441551462,245328,4952017-12-08
    4416016016016025040,0002017-12-01
    45162162162162213,4022017-11-29
    4616515915916223,4023,793,8202017-11-27
    4716515415415916,4322,616,6682017-11-24
    481541441501491,094163,1002017-11-23
    491451451451452,000290,0002017-11-21
    5015415415415420030,8002017-11-14
    511441441441441,802259,4882017-11-13
    521441441441442,270326,8802017-11-10
    5315315315315312619,2782017-11-08
    5415515515515550077,5002017-11-06
    5515515015015412,3571,901,2432017-10-31
    5614414414414414020,1742017-10-30
    57150150150150703105,4502017-10-24
    581501441501441,030148,5202017-10-23
    591501501501503,000450,0002017-10-20
    6015215215215225638,9122017-10-19
    611521441521454,050586,4802017-10-18
    621581581581581,455229,8902017-10-11
    6315515415515512,7761,980,0442017-10-10
    641551551551557611,7792017-10-09
    6515415415415417026,1802017-10-06
    66155155155155142,1702017-10-04
    6715515515515527542,6222017-09-27
    6815515515515546202017-09-26
    6915515515515510015,4992017-09-22
    70154154154154203,0802017-09-21
    71145145145145903130,9352017-09-20
    721421421421423,939559,3382017-09-19
    7315815815815810015,8002017-09-18
    7415914015914027,2693,829,0222017-09-15
    7515915915915948076,3202017-09-14
    7616016016016012019,2002017-09-13
    771601551551596,000955,3502017-09-12
    781451451451451,452210,6852017-09-11
    791501491491502,743410,2072017-09-08
    8014914514514653678,2342017-09-07
    8114914914914910014,9002017-09-04
    821441441441441,242178,8482017-09-01
    831451431451452,819408,1672017-08-25
    841431431431431,324189,3322017-08-21
    851401401401401,000140,3102017-08-16
    861451451451456,700971,5002017-08-11
    8714314314314333547,9052017-08-10
    8814514514514516523,9252017-08-09
    891551451451471,684248,1802017-08-08
    9014514514514514,8502,153,2502017-08-07
    911451401401455,505798,1902017-08-04
    92140140140140101,4002017-08-01
    93140140140140101,4002017-07-31
    9413913913913940055,6302017-07-26
    9513913913913958681,4842017-07-24
    9613913913913930041,7302017-07-21
    97139139139139577,9232017-07-18
    9813813813813820027,6202017-07-16
    9914514514514511452017-07-06
    100145145145145415,9452017-06-21
    10114514514514519127,6952017-06-16
    102145145145145750108,7502017-06-14
    1031471461461461,702249,0942017-06-13
    104147147147147121,7642017-06-09
    10514714714714710014,7002017-06-08
    1061401401401404,769667,6602017-06-05
    107140135140136817111,1502017-06-02
    1081401401401401,259176,2602017-05-30
    10914014014014017824,9202017-05-29
    11014014014014050070,0002017-05-26
    11114014014014010,0001,400,0002017-05-25
    11214114014114013,1271,838,1022017-05-16
    11314514514514526438,2802017-05-08
    114149149149149294,3212017-05-04
    115150150150150304,5002017-05-03
    116150150150150314,6502017-04-19
    11714514514514529442,6302017-04-18
    11815515515515522534,8752017-04-13
    11916015015015330046,0002017-04-12
    120142142142142598,3782017-04-07
    1211591591591591,125178,8752017-04-03
    12214914914914912819,0722017-03-31
    123149149149149405,9602017-03-27
    12414914914914931046,1902017-03-24
    1251491451451452,040296,3602017-03-23
    12614514514514510014,5002017-03-22
    127149149149149608,9402017-03-21
    1281361361361363,100421,6002017-03-20
    1291501491491505,183777,2672017-03-17
    130149149149149101,4902017-03-16
    1311491401491401,188166,3832017-03-15
    13214814814814833950,1722017-03-14
    13316014014014812,5161,846,5202017-03-10
    1341451401401421,200170,5002017-03-09
    1351451451451457,0001,015,0002017-03-03
    1361511501511511,359205,1742017-02-23
    1371551551551558012,3922017-02-22
    1381551441551443,210462,3862017-02-21
    139155155155155101,5492017-02-20
    14014514514514534049,3002017-02-16
    14115515015515227441,5962017-02-15
    14215515515515559091,4412017-02-14
    143150150150150841126,1502017-02-10
    144150150150150304,5002017-02-09
    14516015016015723,0363,616,3602017-02-07
    14616016016016050080,0002017-02-06
    1471601601601602,400384,0002017-01-31
    1481601601601601,722275,5202017-01-30
    1491601501501548,5001,310,0002017-01-27
    15016016016016015,0952,415,1992017-01-26
    1511401401401402,000280,0002017-01-23
    15216016016016058002017-01-07
    15317017017017030050,9702016-12-28
    15417516916917020,1463,426,2182016-12-26
    1551701601601704,300729,4402016-12-23
    1561741501501562,200343,2002016-12-20
    1571521501501522,402364,1282016-12-19
    1581351351351351,010136,3702016-12-16
    15914014014014042259,0802016-12-07
    1601501501501503,484522,6002016-12-02
    16114014014014025,0003,500,0002016-11-30
    16214014014014044161,7402016-11-17
    163140140140140446,1602016-11-04
    16414014014014015621,8402016-11-03
    16514014014014011402016-10-26
    166140140140140537,4202016-10-25
    16713513513513550067,5002016-10-24
    16813513513513510013,5102016-10-18
    16913513513513520027,0002016-09-30
    17013013013013045058,5002016-09-29
    17113013013013010,0001,300,0002016-09-28
    17213013013013030,0603,907,8002016-09-27
    1731301301301305,000650,0002016-09-26
    1741301301301302,155280,2002016-09-23
    1751301301301303,845499,9002016-09-22
    17613013013013010,0001,300,0002016-09-21
    1771301301301305,000650,0002016-09-20
    1781301301301301,000130,0002016-09-13
    17913013013013022602016-09-01
    18013513513513537049,9502016-08-30
    1811351351351353,000405,0002016-08-25
    18213513513513514018,9002016-08-19
    18313013013013010013,0002016-07-19
    18414014014014020028,0002016-07-04
    18513513413413510,3251,389,8752016-07-01
    1861301301301301,630211,9002016-06-30
    18713013013013016,9042,197,5202016-06-28
    1881351281351283,842493,5262016-06-24
    18913513513513550,1046,764,0302016-06-22
    19012912912912914618,8342016-06-20
    1911251251251255,505688,1252016-06-17
    19212012012012036944,3052016-06-10
    1931201201201205,130615,6002016-05-31
    194120120120120708,4002016-05-26
    19511511511511570080,5002016-05-17
    19611511511511550057,5002016-05-16
    1971151151151154,635533,0252016-05-13
    1981151151151151,000115,0002016-05-11
    19911511511511554062,1002016-05-09
    2001151101101109,3661,030,7102016-05-06
    201110110110110606,6002016-05-04
    20211011011011031034,1002016-05-02
    20311511411511546052,8952016-04-28
    20411511511511550057,5002016-04-27
    2051251251251252,780347,5002016-04-25
    20612512512512531639,5002016-04-19
    2071251251251254,684585,5002016-04-18
    20812512512512520025,0002016-04-14
    209125125125125101,2502016-04-04
    21013213213213221127,8432016-04-01
    21113213013013140252,5262016-03-31
    2121251251251255,249656,1252016-03-29
    21312012012012052062,4002016-03-28
    2141251251251254,751593,9752016-03-24
    21513013013013028937,5412016-03-23
    21613013013013028937,5412016-03-23
    21713012512512818023,0952016-03-22
    21812712712712710012,7002016-03-21
    21913013013013011302016-03-18
    22013013013013072794,5102016-03-17
    221130130130130101,3002016-03-14
    222138138138138101,3802016-03-10
    223138138138138101,3802016-03-09
    2241391381381391,908264,9402016-03-07
    22513513513513515320,6552016-03-02
    226135135135135947127,8352016-02-29
    2271341341341349813,1322016-02-26
    2281301301301303,560462,8002016-02-25
    2291301301301304,272555,3602016-02-23
    2301251251251253,320415,0002016-02-22
    2311251251251252,408301,0002016-02-19
    23212512512512561777,1252016-02-05
    2331251201251241,200149,0002016-01-29
    2341221221221221,000122,0002016-01-28
    2351231231231236,383785,1092016-01-25
    2361231231231233,617444,8912016-01-22
    23712312312312310,0101,231,2302016-01-21
    23812312012312010112,1292016-01-19
    23912312312312336544,8952016-01-18
    2401231231231231,287158,3012016-01-15
    241124124124124101,2402016-01-14
    242124124124124506,1952016-01-08
    2431221221221221,500183,0002016-01-04
    2441241221221231,172143,7122015-12-23
    2451221221221221,192145,4242015-12-22
    24612312212212281399,1952015-12-18
    24712212212212222126,9622015-12-17
    24812212212212235543,3102015-12-16
    24911811811811838245,0762015-12-10
    250122122122122404,8802015-12-08
    2511201181201196,000712,0002015-12-03
    2521181181181181,284151,5122015-12-02
    25311811811811871684,4882015-11-30
    2541181181181184,834570,4122015-11-20
    2551181181181181,118131,9242015-11-18
    2561181181181181,648194,4642015-11-17
    2571181181181188,4801,000,6402015-11-16
    25811811811811860070,8002015-11-13
    2591111111111114,741526,2512015-11-11
    2601111071111111,015112,6252015-11-10
    2611111111111111,560173,1602015-11-09
    2621111111111114,913545,3432015-11-06
    263111105111105700,00573,504,6902015-11-05
    26412012012012061273,4402015-11-03
    26512812812812841753,3392015-10-28
    26612811111112179997,0142015-10-27
    2671111111111113,000333,0002015-10-20
    2681301301301302,561332,9302015-10-19
    2691301301301307,9001,027,0002015-10-02
    2701251201251201,512181,9402015-10-01
    271130130130130101,3002015-09-30
    27213013013013019024,7002015-09-29
    2731301301301304,100533,0002015-09-28
    27413013013013023931,0702015-09-24
    27513013013013063282,1602015-09-23
    2761301301301301,194155,2202015-09-22
    2771381381381383,000414,0002015-09-21
    27813813813813814019,3202015-09-18
    2791381381381381,355186,8552015-09-17
    28013813813813810013,7902015-09-16
    28113913813913956578,4402015-09-11
    28213913913913929741,2832015-09-10
    28313913913913934172015-09-09
    284139139139139709,7302015-09-04
    285139139139139905125,7952015-09-02
    28613913913913919527,1052015-09-01
    28713913913913921229,4682015-08-31
    2881391391391391,790248,8102015-08-28
    2891391391391391,840255,7602015-08-27
    290138138138138456,2102015-08-25
    291140140140140101,4002015-08-19
    292140140140140192,6602015-08-14
    2931301301301309312,0902015-08-13
    294140140140140101,4002015-08-10
    29514414414414412017,2802015-08-03
    296145144145144226,24932,579,9362015-07-03
    2971491491491497511,1752015-06-30
    298140140140140105,14514,720,3002015-06-26
    299149149149149223,2782015-06-23
    30014914914914910315,3472015-06-18
    3011451451451451,562226,4902015-06-15
    3021401401401402,565359,1002015-06-12
    30314514514514535050,7502015-06-11
    304145145145145101,4502015-06-09
    30514514514514512818,5602015-06-05
    30614914914914910014,9002015-06-03
    3071301301301301,351175,6302015-05-26
    3081311301311305,625731,8702015-05-20
    3091321301321308,8571,151,6292015-05-13
    3101401341401351,143154,4202015-05-11
    311140140140140157,87622,102,6402015-05-06
    31214014014014055077,0002015-05-05
    313134134134134111,4742015-05-01
    314134134134134253,3502015-04-29
    315134134134134243,2162015-04-27
    3161311301311305,000650,0102015-04-23
    31713113013113011,0001,430,0202015-04-21
    31813013013013010,4001,352,0002015-04-20
    31913013013013011,5001,495,0002015-04-17
    32013013013013018,3652,387,4502015-04-16
    3211341301341301,455189,2302015-04-15
    3221301301301305,000650,0002015-04-10
    3231301301301309,8001,274,0002015-04-08
    32413113013113010,0001,300,0402015-04-07
    32513413013013010,0571,307,4502015-04-06
    326134134134134101,3402015-04-03
    32713513013513010,1001,313,5002015-04-01
    3281301301301309812,7402015-03-31
    3291351351351351,000135,0002015-03-30
    3301301301301309,2921,207,9602015-03-24
    3311401401401404,200587,9102015-03-13
    332142140142140778109,1552015-03-12
    3331421421421427710,9302015-03-10
    33414214214214222842015-03-09
    33514214214214229,2054,147,1102015-03-04
    33614214214214270,71410,041,3882015-03-03
    3371421421421421,025145,5502015-02-25
    33814214014214010,4101,458,1702015-02-24
    33914214214214220028,4002015-02-23
    34014214014114114,1221,997,5702015-02-17
    34114514214214210,8111,539,4132015-02-13
    3421411401401414,283601,9032015-02-12
    343142141142142848120,3162015-02-11
    34414514014514216,7432,378,0202015-02-10
    3451451401451414,102580,2142015-02-06
    34614514514514520029,0002015-02-05
    3471451421451447,0581,017,2362015-02-04
    34815015015015023002015-02-03
    349150150150150152,2502015-02-02
    350150150150150101,5002015-01-30
    351150150150150850127,5002015-01-22
    3521551501551502,283343,5402015-01-21
    3531551551551551,237191,7352015-01-15
    35415515515515510015,5002015-01-14
    3551551551551556510,0752015-01-13
    356160160160160719115,0402015-01-09
    35716116016116046,0007,360,2002015-01-08
    3581601601601609,6001,536,0002015-01-06
    35917017017017010017,0002014-12-15
    36017017017017010017,0002014-12-11
    36117317317317320034,5202014-12-10
    3621701501701508,4501,268,6202014-11-25
    36318017518017532256,4602014-11-24
    36417917917917977,50613,873,5742014-11-18
    3651791791791795,000895,0002014-11-17
    36617917917917915,0002,685,0002014-11-14
    3671791791791798,9321,598,8282014-11-13
    3681841791791842,100376,4002014-11-12
    3691791791791792,000358,0002014-11-11
    3701791791791792,845509,2552014-11-10
    37117917917917952093,0802014-11-03
    3721701701701701,068181,5602014-10-31
    3731651651651652,135352,2752014-10-30
    3741791791791791,000179,0002014-10-24
    3751701661701663,645605,1302014-10-16
    37616516516516540066,0002014-10-06
    37716016016016010,0001,600,0002014-10-03
    3781641641641645,100836,4002014-10-02
    37915815815815842166,5182014-09-30
    3801701701701708,5041,445,6802014-09-25
    3811701701701701,000170,0002014-09-24
    382170170170170101,7002014-09-22
    38317015817015827,6404,369,8922014-09-19
    38417117017117012,4712,120,2402014-09-17
    3851721701721705,000853,3712014-09-16
    386182175182178967172,2202014-09-11
    38717517417417515,0452,632,7752014-09-04
    38817417417417420034,8002014-09-03
    38917417417417420034,8002014-09-02
    39017517517517510,1001,767,5002014-09-01
    3911751751751751,000175,0002014-08-28
    39217117017117110017,0602014-08-27
    39317017017017020034,0002014-08-20
    3941711711711711,520259,9202014-08-19
    395180180180180778140,0402014-08-15
    3961801801801801,177211,8602014-08-14
    3971701701701704,000680,0002014-08-13
    3981701701701708,4601,438,2002014-08-08
    3991701701701704,930838,1002014-08-05
    400170170170170111,8702014-07-17
    401200189189199898178,5002014-07-09
    4021891781781897,4161,379,3802014-07-07
    40317616316316518,2293,011,5372014-07-04
    4041641601631626,2051,011,4052014-07-02
    4051631631631631,900309,7002014-06-30
    4061601601601604,171667,3602014-06-26
    4071601591591606,3261,011,6632014-06-25
    4081591551551554,022623,4572014-06-24
    4091551551551551,467227,3852014-06-23
    41015515515515516,0002,480,0002014-06-16
    4111501501501507010,5002014-06-12
    4121501501501503,600540,0002014-06-09
    4131501501501504,000600,0002014-06-04
    41415115015115110,0001,505,0002014-06-03
    41515015015015046002014-05-27
    4161551511551555,900912,7002014-05-26
    41716016016016060096,0002014-05-20
    4181601531551536,210985,2702014-05-13
    4191501501501501,758263,7002014-05-05
    4201541541541549013,8602014-05-01
    421154154154154101,5402014-04-30
    4221501501501503,100465,0002014-04-29
    42315015015015010015,0002014-04-28
    4241501501501501,791268,6502014-04-25
    42515015015015080,00012,000,0002014-04-14
    4261511501511501,500225,0102014-04-07
    427155155155155865134,0752014-04-02
    42816115916116015,9872,565,9072014-03-27
    4291611601601611,025165,0202014-03-24
    430156150156153688105,5282014-03-14
    4311601601601606911,0402014-03-13
    4321501501501505,000750,0002014-03-07
    4331501501501509,0711,360,6502014-03-05
    43415015015015069,06910,360,3502014-03-04
    43515015015015030,9314,639,6502014-03-03
    4361601581581587,6501,209,4802014-02-28
    437160160160160101,6002014-02-27
    4381591581591596,201985,9092014-02-26
    4391591591591592,778441,7022014-02-25
    4401601591591603,755600,4992014-02-18
    44115915815815820,4003,223,4002014-02-13
    44215215015215139760,1542014-02-10
    44315215015015230846,2202014-02-07
    44415515015515050076,0002014-02-06
    44515815815815857902014-02-03
    4461391391391392,060287,1642014-01-23
    447155139155139940140,6102014-01-22
    448164164164164101,6402014-01-21
    449160160160160625100,0002014-01-20
    45016516016516022,1663,642,3902014-01-14
    4511651651651651,089179,6852014-01-13
    4521641641641642,105345,2202014-01-10
    4531651641651643,500576,5002014-01-09
    4541651641651651,870307,7502014-01-03
    455165164164165192,70331,794,9952014-01-02
    4561631631631631,000163,0002013-12-25
    4571641611611622,776450,4882013-12-23
    458160160160160888142,0802013-12-20
    45916016016016010,0601,609,6002013-12-19
    46016016016016010016,0002013-12-18
    4611601601601603,000480,0002013-12-17
    46216016016016026041,6002013-12-16
    463169169169169592100,0482013-12-04
    4641701651651681,910320,1502013-11-27
    46516516516516581,3202013-11-26
    46616516516516591,4852013-11-25
    46716016016016026,0004,160,0002013-11-12
    4681501501501502,000300,0002013-11-11
    46915014914915013,6972,049,2352013-11-06
    470149149149149202,9802013-11-05
    47115014914914941361,6452013-11-01
    472150150150150101,5002013-10-29
    473150150150150703,000105,450,0002013-10-25
    474151151151151101,5102013-10-23
    47515115115115110015,1002013-10-16
    4761551551551557,8271,213,1852013-10-14
    47716615916615951081,1602013-10-11
    4781891661891661,000166,2302013-10-10
    4791901891891904,016762,9402013-10-08
    480190190190190763144,9702013-10-07
    48119019019019010019,0002013-10-04
    48219019019019010019,0002013-10-03
    4831901601601663,189563,2742013-10-02
    484168168168168508,3852013-10-01
    4851701601601681,300218,0002013-09-30
    4861501491491502,934439,8002013-09-26
    48714513913914355078,4502013-09-25
    4881281281281283,063390,5332013-09-19
    48914214214214259884,9162013-09-18
    490145144145145888128,5682013-09-17
    49115015015015050075,0002013-09-16
    49215014014014560087,0002013-09-13
    49313513513513510013,5002013-09-12
    49411811811811844722013-09-11
    49512412412412430037,2002013-09-09
    49611011011011021,0002,310,0002013-09-05
    49711011011011010,0001,100,0002013-08-30
    49810710510710710,8001,154,0002013-08-27
    4991061051051066,655700,4302013-08-21
    5001051051051052,110221,5502013-08-07
    50111010511010522,0802,320,4552013-07-31
    50211011011011010,6871,175,5702013-07-24
    50311011011011015,3841,692,2402013-07-23
    50410610610610688492013-07-17
    50511011011011066,1857,280,1002013-06-25
    5061081081081085,360578,8802013-06-20
    50710810810810836,5053,942,5402013-06-19
    50810810810810810,0001,080,0002013-06-18
    50910510510510518,1091,901,4452013-06-12
    51010510510510520,0002,100,0002013-06-11
    5111071051071071,001107,0972013-06-07
    51210810810810831,1263,361,5092013-06-06
    5131061061061063,953419,0182013-06-05
    5141071071071079,9951,069,4652013-05-30
    51510510510510570073,5002013-05-29
    51610510510510520021,0002013-05-28
    51710710710710755352013-05-22
    51810810510810514115,0782013-05-21
    51910610610610615816,7482013-05-20
    52010810810810813,7961,489,9682013-05-15
    521108107107108200,00021,500,0002013-05-14
    52210610610610640242,4112013-05-10
    5231051051051051,003105,3152013-05-09
    5241051051051055,000525,0002013-05-07
    52510610510510617,3621,830,3722013-05-06
    5261051051051059,000945,0002013-05-02
    52710510510510517,1331,798,9652013-05-01
    528105105105105110,00011,550,0002013-04-30
    52910510510510591,7709,635,8502013-04-29
    53010510510510549,8205,231,1002013-04-26
    53110510510510550052,5002013-04-25
    5321061051061053,780397,0002013-04-24
    533106105106105234,30524,662,0252013-04-22
    53410710710710719220,5442013-04-18
    53510610610610610,0001,060,0002013-04-17
    53610510510510555252013-04-10
    537103103103103242,4722013-04-09
    53810710710710788562013-04-04
    5391031031031031,400144,2002013-04-03
    54010510410410536,2413,802,5392013-04-02
    54110310310310376078,2802013-04-01
    54210510510510560063,0002013-03-28
    54310510510510562065,1002013-03-27
    54410510510510510,1801,068,9002013-03-26
    545105105105105134,73514,147,1752013-03-25
    546105105105105232,26524,387,8252013-03-21
    5471011001011001,205121,0052013-03-20
    548105103103105246,41525,872,5752013-03-19
    549103100100103133,04513,700,1792013-03-18
    55010010010010024,5002,450,0002013-03-13
    5511001001001002,000200,0002013-03-12
    5521031031031031,000102,9902013-03-01
    5531031011031012,005202,5152013-02-28
    5541031001001032,800280,0302013-02-26
    55510210210210250,0005,100,0002013-02-22
    55610310310310310010,3002013-02-20
    55710010010010018518,5002013-02-18
    55810510510510530031,5002013-02-15
    55910010010010028028,0002013-02-04
    56010010010010040,8654,086,5002013-01-31
    56110110110110115015,1502013-01-25
    56210110010110121,0642,126,4002013-01-22
    56310010010010010,0001,000,0002013-01-17
    56410210110110111,4901,160,5002013-01-16
    56510110110110120,3002,050,3002013-01-15
    5661011011011011,470148,3952013-01-14
    56710110110110117,6801,785,6802013-01-11
    5681011011011012,320234,3202013-01-10
    5691011001011007,080708,0802013-01-08
    5701011011011018,000808,0002013-01-07
    57110010010010092092,0002013-01-05
    572100100100100808,0002013-01-03
    5731021011021015,120518,1202013-01-02
    57410110110110119,9002,009,9002012-12-27
    57510110110110110010,1002012-12-26
    5761011011011014,000404,0002012-12-24
    5771041041041046,813708,5522012-12-17
    5781051041041054,904514,8202012-12-13
    57910410410410418,2821,901,3282012-12-12
    58010410310310324,8182,561,0722012-12-11
    58110410410410410010,4002012-12-10
    58210310210310316,3991,682,6362012-12-07
    58310110110110138438,7842012-12-05
    5841011001001019,018906,8002012-12-04
    58510010010010015,0001,500,0002012-12-03
    5861001001001005,150515,0002012-11-30
    5871001001001007,401740,1002012-11-23
    5881001001001003,583358,3002012-11-22
    589959595958,513808,7352012-11-19
    590959595951,487141,2652012-11-16
    591100100100100202,0002012-11-13
    59210510010010593,0979,677,0712012-11-07
    59310010010010045,2004,520,0002012-11-06
    5941039910310061,0426,105,6582012-11-05
    595100999910060,9616,093,8262012-11-02
    5961001001001002,300229,9772012-10-31
    59710010010010030,0133,001,3002012-10-26
    5981051051051053,800399,0002012-10-18
    59910510410410510,3101,078,2402012-10-17
    6001041041041045,690591,7602012-10-16
    601105100100100395,74739,603,1522012-10-12
    6021051031031058,700912,1002012-10-10
    60310099991002,813279,3002012-10-09
    6049898989820019,6002012-10-08
    605929292921,00092,0002012-09-24
    6069695969545,3334,310,6352012-09-21
    6079696969620,0001,920,0002012-09-19
    608959295927,980755,1602012-09-12
    6099595959528,7872,734,7652012-09-07
    6109595959521,7132,062,7352012-09-06
    611959595954,310409,4502012-09-05
    6129595959550,0004,750,0002012-09-04
    6139595959520,0001,900,0002012-08-31
    61410099991001,497149,6002012-08-30
    6159595959511,4741,090,0302012-08-28
    6169595959591086,4502012-08-24
    617959595951,04098,8002012-08-23
    6189595959599094,0502012-08-22
    619949494948,610809,3402012-08-21
    6209595959520019,0002012-08-15
    6219595959540038,0002012-08-13
    6229595959540,0003,800,0002012-08-06
    6231009910010010,0011,000,0122012-06-27
    624100999910010,000999,9402012-06-26
    625100959510043,6374,322,2982012-06-25
    626969696966,562629,9522012-06-21
    627969696961009,6002012-06-19
    6289696969640,0003,840,0002012-06-18
    629100100100100404,0002012-06-15
    63010592921059,490913,6502012-06-11
    631939393932,700251,1002012-06-08
    6329386869314,8471,380,0712012-06-07
    6339588889531,3552,837,8402012-06-06
    634848384834,140347,6202012-05-31
    6358484848410,151852,6842012-05-30
    6368483848432,3102,708,0402012-05-25
    637797979794,900387,1002012-05-21
    6388377837956145,2832012-05-18
    639848384838,416706,9432012-05-17
    6408484848430,4502,557,8002012-05-16
    6418382838215,2291,256,1532012-05-15
    64283838383554,5652012-05-14
    6438282828250441,3282012-05-11
    6448076807610,000760,7352012-05-03
    645838383837,370611,7102012-05-02
    646888088871,00087,1152012-04-27
    6478787878715013,0502012-04-25
    6488383838379866,2342012-04-23
    649868686861008,6002012-04-20
    6508686868632582012-04-19
    65182828282151,2302012-04-18
    6528885858826,7132,270,7402012-04-10
    6538584848564,9795,513,2152012-04-09
    6548383838310,000830,0002012-04-06
    655858385832,004,500170,284,8322012-04-05
    6568382828250,4704,188,5652012-04-03
    6578382838268,8055,710,7952012-04-02
    6588382828375062,0002012-03-30
    6596363636319912,5372012-01-20
    6606562656253132012-01-19
    6616665666514,640962,7402012-01-18
    662686668664,892322,9362012-01-17
    66367676767187,38612,554,8622012-01-16
    6646867676721214,2442012-01-13
    665686767684,100275,8002012-01-10
    6666868686846231,4162012-01-09
    6676664646642,0502,742,9002012-01-06
    6686463636411,230717,4902012-01-05
    6696363636317010,7102012-01-04
    670646264625,814364,3822012-01-03
    671606060601006,0002012-01-02
    672605660563,386194,3482011-12-30
    6735858585834419,9522011-12-28
    674606060602,000120,0002011-12-27
    67566606066156,16610,111,5252011-12-26
    6765956595810,825616,2302011-12-22
    677585758571,49085,4202011-12-21
    678585757581,12565,1252011-12-20
    679575656571,920109,0202011-12-16
    6805757575720011,4002011-12-15
    6815958595824214,0412011-12-14
    682595658597,973454,6362011-12-13
    68358585858704,0602011-12-12
    68461616161127322011-12-08
    685605858603,508204,3642011-12-05
    6865757575779145,0872011-12-02
    6875857585744425,4082011-12-01
    688585858583,492202,5362011-11-30
    689595259539,126483,6572011-11-28
    6906161616185151,9112011-11-25
    691706969702,000139,0002011-11-23
    6926959606931,8611,926,7602011-11-22
    693585656586,809390,6042011-11-21
    694585656586,809390,6042011-11-21
    695585656586,809390,6042011-11-21
    696585656586,809390,6042011-11-21
    6975555555517,976988,6802011-11-18
    69855525355123,0206,714,7952011-11-17
    6995352535250,9982,652,3942011-11-15
    7005453545326714,4162011-11-11
    7015555555525013,7502011-11-10
    70255525255104,8005,692,6222011-11-09
    703525252521005,2002011-11-07
    704525252526,500338,0002011-11-04
    705525252525,700296,4002011-11-03
    706525252525,700296,4002011-11-03
    7075252525225,3301,317,1602011-11-02
    7085252525274,6003,879,2002011-11-01
    70951505051135,1266,806,3002011-10-31
    71051505050243,92512,251,2752011-10-28
    71150505050126,7396,336,9502011-10-26
    712494949492,00098,0002011-10-25
    7135049495071,4983,568,9302011-10-17
    714494949493,530172,9702011-10-14
    715515050508,965448,5002011-10-11
    716505050507,250362,5002011-10-10
    7175252525228014,5602011-10-06
    7185050505050,0002,500,0002011-10-05
    719505050505,000250,0002011-10-04
    72054505452120,5586,190,4812011-09-30
    7215453545411,035586,0692011-09-29
    722545353542,375125,9752011-09-28
    723545254538,045426,1052011-09-27
    7245353535312,239648,6672011-09-26
    7255352525350,3782,647,0782011-09-22
    7265352525328,2441,468,7882011-09-21
    7275251515298,1605,010,3902011-09-19
    728525252522,648137,6962011-09-16
    7295252525223011,9602011-09-15
    7305250525117,735886,8192011-09-13
    7315251515228,9621,497,2622011-09-12
    73251515151391,9892011-09-06
    7335150505177738,8552011-09-02
    7345251525112,492638,3122011-09-01
    735595959591592011-08-30
    736525252521357,0202011-08-26
    737525152515,065259,3802011-08-23
    7385351535231,0661,591,4772011-08-19
    7395251515276,7233,930,7932011-08-18
    7405251525130,9821,589,8672011-08-17
    741505050501909,5002011-08-12
    742505050501,51075,5002011-08-12
    743525252521522011-08-09
    7445050505033,9501,697,5002011-08-05
    7455151515141,0002,091,0002011-08-04
    74652515152169,5008,764,0002011-08-03
    7475351535125,1201,311,1602011-08-02
    7485351525121,0601,075,1802011-08-01
    7495353535325,9491,375,2972011-07-29
    7505252525243,0462,238,3922011-07-26
    7515353535351,0002,703,0002011-07-26
    752505050505,040252,0002011-07-22
    7535150505140,2452,052,2502011-07-21
    7544949494940,0001,960,0002011-07-20
    755515151512,000102,0002011-07-10
    7565151515123511,9852011-07-09
    7575050505020,0001,000,0002011-07-08
    75850495050142,6667,079,9402011-07-07
    7595049495011,190548,5002011-07-05
    760505050501,00050,0002011-07-04
    7615050505042002011-07-01
    7625049504965,0733,215,6502011-06-28
    7635149504931,1201,555,7202011-06-27
    7644949494918,000882,0002011-06-24
    7655049504920,188989,6002011-06-23
    7664949494921,3001,043,7002011-06-22
    7675049504910,540516,5002011-06-21
    768504950494,600225,9002011-06-20
    769505050509,675483,7502011-06-16
    7705049505011,380568,0002011-06-14
    771505050506,015300,7502011-06-13
    7725050505040020,0002011-06-10
    7735150505052026,0202011-06-09
    7745252525240020,8002011-06-07
    7755252525280041,6002011-06-06
    7765250505235,6741,828,4862011-06-03
    7775049505078,0703,833,5002011-06-02
    778505050508,702435,1002011-05-31
    779505050506,200310,0002011-05-30
    780515051501909,5502011-05-27
    7815252525210,467544,2842011-05-26
    7825353535332016,9602011-05-23
    78353535353201,0602011-05-20
    784545254526,094317,0622011-05-19
    7855452545213,784728,9582011-05-18
    786555354537,924420,5442011-05-17
    7875555555536219,9102011-05-16
    7885554545516,600897,4002011-05-12
    789555454555,982323,2082011-05-11
    7905453545335,9271,904,3292011-05-10
    7915353535320,0001,060,0002011-05-09
    792525152514,253220,9032011-05-06
    793535253527,743402,6862011-05-05
    794525252522,407125,1642011-05-04
    7955451545117,693939,4222011-05-03
    7965553555338,8302,082,9902011-05-02
    7975353535362,9833,338,0992011-04-29
    798535353531005,3002011-04-28
    7995352535267,8853,535,9052011-04-27
    8005453545320,2001,080,8002011-04-26
    8015453535426,1991,392,4372011-04-25
    8025555555520,3311,118,2052011-04-22
    803555455559,900544,4002011-04-21
    8045553555512,864705,2842011-04-20
    8055555555536,2001,991,0002011-04-19
    8065352535291,6504,837,4502011-04-18
    807555355553,800202,0002011-04-15
    8085652555512,127,321666,988,0222011-04-14
    8095553535572538,6752011-04-12
    8105554545525,1891,360,2952011-04-11
    811595353568,852,920522,093,3402011-04-08
    812565556554,022221,2202011-04-08
    813525252521005,2002011-04-06
    8145451535136,5281,895,8592011-04-05
    8155555555591350,2152011-04-04
    8165453535410,200550,6002011-04-01
    8175555555518,000990,0002011-03-31
    8185553545523,1751,232,3252011-03-30
    819555555558,150448,2502011-03-29
    8205755555717,070959,0502011-03-28
    8215353535325,3531,343,7092011-03-24
    8225353535348,6102,576,3302011-03-23
    8235351535340,9192,137,2982011-03-22
    8245653565312,020637,1202011-03-21
    8255553545524,5001,340,5102011-03-18
    8265353535352,0202,757,0602011-03-17
    82753525352115,0105,980,5302011-03-16
    8285351535378,3614,074,9822011-03-15
    829545254522,520136,0402011-03-14
    8305654565551,7122,865,8542011-03-11
    8315753575642,3982,402,6422011-03-10
    832575657562,200125,3002011-03-09
    833585054526,488329,0142011-03-01
    834545353545,000269,5002011-02-28
    8356053605327,0811,580,7602011-02-25
    8366258625834,7012,082,2602011-02-24
    8376359596282,5405,086,5882011-02-23
    8386056566031,2001,812,9542011-02-22
    8395656565658,6053,281,8802011-02-21
    8405656565610,395582,1202011-02-18
    8415656565618,5351,037,9602011-02-17
    84256565656165,0909,245,0402011-02-16
    843575657568,000454,9002011-02-15
    844575757571,20068,4002011-02-14
    845595859582,300134,4002011-02-10
    8465959595921,0361,241,1242011-02-09
    8476159616010,260605,6602011-02-08
    8486361616187,2815,403,6432011-02-02
    8496363636369944,0372011-02-01
    8506863686419,1951,226,9652011-01-31
    8517064696883,0165,751,7942011-01-28
    8527169716933,2902,321,0452011-01-27
    8537271727116,0481,139,4562011-01-26
    8547270727226,2011,866,1702011-01-25
    855636161633,150194,2002011-01-24
    8566357576319,3661,156,0152011-01-21
    857555555559,949547,1952011-01-20
    85855555555512,8052011-01-19
    8595453535454,8232,956,3652011-01-18
    860545354535,020266,0802011-01-17
    8615454545416,134871,2362011-01-14
    8625454545493,9995,075,9462011-01-13
    8635453545340121,2542011-01-11
    86454545454201,0802011-01-10
    8655454545425,7601,391,0402011-01-06
    866545454541095,8862011-01-05
    867545454541005,4002011-01-04
    86854545454201,0802011-01-03
    86954545454201,0802010-12-31
    870545354536,336336,1442010-12-29
    871545354532,016106,8642010-12-28
    872545254521,63085,4202010-12-27
    8735454545410,610572,9402010-12-24
    8745352525297,3445,063,4882010-12-23
    8755352525210,015522,9952010-12-22
    8765350535080,0204,048,2602010-12-20
    87754545454105402010-12-17
    878535353532,500132,5002010-12-16
    8795353535342,6752,261,7752010-12-15
    88053515253107,2855,622,3152010-12-14
    881525052507,500375,5802010-12-13
    8825352535231316,3362010-12-10
    8835352525330,5871,620,6542010-12-09
    8845453545328,1641,500,9812010-12-08
    8855353535352,7992,798,3472010-12-07
    8865453545312,200646,6562010-12-06
    8875554555443,0702,325,8502010-12-03
    8885553555387,9404,748,7802010-12-03
    8895555555510,045552,4752010-12-01
    890585757586,030343,8362010-11-30
    891585858581005,8002010-11-29
    8925858585821,9941,275,6522010-11-25
    8935858585817,4151,010,0702010-11-24
    894585555581,23568,9802010-11-23
    895545454541,05757,0782010-11-22
    89653525353144,9717,673,4632010-11-19
    8975251525269,3703,561,7302010-11-18
    8985251525231,4901,618,4802010-11-17
    8995352535358,1963,084,1922010-11-16
    9005453545310,030531,6202010-11-15
    9015353535350,0002,650,0002010-11-12
    9025453545350,2002,660,8002010-11-11
    9035453545350,2002,660,8002010-11-11
    9045453545350,2002,660,8002010-11-11
    90553535353258,53613,702,4082010-11-10
    9065352525368,1623,605,3012010-11-09
    907525252526,000312,0002010-11-08
    908535353534,348230,4442010-11-05
    909535050538,776456,1282010-11-04
    910535353531507,9502010-11-03
    911535353531507,9502010-11-03
    91253515353209,18010,912,4002010-11-03
    913535353531507,9502010-11-02
    91454525453309,46816,383,5212010-11-01
    91551494951405,11120,583,3682010-10-29
    91649474848507,72223,870,8662010-10-28
    91747454646427,06619,643,6612010-10-26
    918454545451,16452,3802010-10-25
    9194545454510,000450,0002010-10-22
    920464646464,100188,6002010-10-21
    92146464646169,1157,779,2902010-10-20
    922464646469,000414,0002010-10-19
    9234746474611,620534,5502010-10-18
    924474747471436,7212010-10-15
    9254747474730,0001,410,0002010-10-14
    92648484848803,8402010-10-12
    927464646463,200147,2002010-10-11
    928484748477,550354,9002010-10-09
    929484748477,550354,9002010-10-08
    930484748471,03048,4152010-10-07
    931484848481607,6802010-10-06
    932474747475,000235,0002010-10-05
    933474747475,500258,5002010-10-04
    93446464646994,5542010-10-01
    93548474847502,74824,127,1472010-09-30
    936494849499,784478,1362010-09-28
    9375150515054,9702,748,5202010-09-27
    9385050505062,9743,148,7002010-09-24
    93950505050231,1502010-09-23
    94050484950123,3696,106,3812010-09-22
    9414847474849,2162,343,1522010-09-21
    9424945494525,9341,217,1062010-09-20
    94349474749164,3207,725,2702010-09-17
    9444848484854,9162,635,9682010-09-16
    9454847484712,980610,0882010-09-15
    94649494949209802010-09-14
    94749474947398,52518,733,7252010-09-13
    948494949492,01098,4902010-09-10
    94950474749124,6996,166,6532010-09-09
    9504948494876,8563,689,1282010-09-08
    95149484849133,0006,508,5002010-09-07
    95249484849166,8988,173,2022010-09-06
    9535049504997,8594,872,8182010-09-03
    9545050505071,3003,565,0002010-09-02
    9555150505122,9621,148,1502010-09-01
    9565145505061,6573,077,1502010-08-31
    9574947494811,976563,9222010-08-30
    958504950491,80489,2002010-08-27
    9595048485050,4592,500,9502010-08-26
    9605150515046,6912,334,6002010-08-25
    9615349505228,5101,421,7202010-08-24
    9625247495076,7873,802,8892010-08-23
    9634845464834,7931,654,3722010-08-20
    964464646469,900455,4002010-08-19
    9654544444533,2721,492,2402010-08-18
    96644434444207,9029,002,4882010-08-17
    967444343444,531194,9082010-08-16
    9684643434680,5003,611,3822010-08-13
    9694443434410,511452,4842010-08-12
    9704442424435,9371,540,4912010-08-11
    9714242424210,000420,0002010-08-10
    972424242422008,4002010-08-09
    9734140404122,544914,3042010-08-06
    9744140414012,000481,0002010-08-05
    9754140414110,813435,5202010-08-04
    9764040404058,6772,347,0802010-08-03
    9774040404019,000760,0002010-08-02
    9784040404010,760430,4002010-07-30
    979404040405,600224,0002010-07-29
    980404040404,052162,0802010-07-28
    981393939391,94075,6602010-07-27
    9824040404018,860754,4002010-07-26
    98340404040149,2405,969,6002010-07-22
    984414040418,500340,0062010-07-21
    9853939393912,500487,5002010-07-19
    986373737377,665283,6052010-07-08
    9873838383818,600706,8002010-07-05
    988393838395,090198,4202010-07-02
    9894038403810,190387,4002010-07-01
    990404040401606,4002010-06-30
    991383838385,900224,2002010-06-28
    992403940393,200124,9502010-06-25
    993414041403,196127,9402010-06-24
    994403940393,345133,7182010-06-23
    9954039394016,565659,6502010-06-22
    996393939394,530176,6702010-06-21
    997404040401,45058,0002010-06-18
    9984039403945,6621,787,3892010-06-17
    999414041406,199250,9602010-06-16
    10004040404010,000400,0002010-06-15
    10014140404139,7121,608,1922010-06-14
    10024140404026,0681,042,9482010-06-11
    10033938393922,449874,0622010-06-10
    10044039403914,001546,0402010-06-09
    10054140404153,4602,138,4602010-06-08
    1006424242422,10088,2002010-06-07
    10074340434015,200628,1002010-06-03
    100844434443230,9919,936,2692010-06-02
    10094443444329,3801,263,4402010-05-31
    10104443444429,1331,254,9692010-05-28
    101144434343116,1005,018,4252010-05-27
    101244434343139,3675,993,7812010-05-26
    10134342434354,5142,338,6022010-05-25
    1014424142411,02041,8402010-05-24
    10154240404065,3402,631,4802010-05-21
    1016424040426,050249,0002010-05-20
    1017404040402,05082,0002010-05-19
    1018474747476,505305,7352010-05-18
    1019555555551,06858,7402010-05-17
    102074647464143,83910,643,2862010-05-14
    102175757575201,5002010-05-13
    102275757575107502010-05-12
    102375757575107502010-05-11
    102475757575201,5002010-05-07
    1025757575751027,6502010-05-05
    10267575757517813,3502010-05-04
    102775757575107502010-04-30
    102875757575423,1502010-04-29
    102975757575201,5002010-04-28
    103075757575107502010-04-26
    103175757575107502010-04-09
    1032757575751,01075,7502010-03-31
    1033757575751752010-03-23
    1034757575751752010-03-22
    10357575757544033,0002010-01-11
    103675757575107502009-12-25
    1037757575755,850438,7502009-12-24
    103875757575107502009-12-01
    103975757575107502009-11-30
    1040757575751,362,428102,182,1002009-11-24
    104175757575724,44354,333,2252009-11-23
    104275757575107502009-11-19
    1043757575751007,5002009-11-16
    104475757575107502009-11-13
    10457575757520015,0002009-11-11
    10467575757520015,0002009-10-07
    10477575757560645,4502009-09-30
    104875757575510,40038,280,0002009-09-28
    1049757575756,530489,7502009-09-25
    105075757575968,91972,668,9252009-09-24
    1051757575755,149386,1752009-09-23
    1052757575751,29096,7502009-09-22
    1053757575752,310,000173,250,0002009-09-21
    10547575757542,0423,153,1502009-09-14
    1055757575759,461709,5752009-08-26
    1056757575751752009-08-24
    105775757575107502009-08-05
    1058757575751007,5002009-07-17
    105975757575302,2502009-03-18
    10607575757592769,5252009-02-11
    10617575757519514,6252009-01-27
    10627575757532252009-01-16
    10637575757514010,5002009-01-07
    106475757575201,5002008-12-18
    106575757575503,7502008-12-17
    1066757075751,16086,9502008-12-16
    106770656570617,47540,253,8752008-12-15
    10686565656520,0001,300,0002008-12-12
    10696565656558,9033,828,6952008-12-11
    107065656565103,0006,695,0002008-12-10
    10715757575744,7482,550,6362008-12-09
    10725250525076,7923,885,8802008-12-08
    10735352535360,8663,175,7312008-12-05
    1074545354538,664459,6922008-12-04
    10755552555481,8164,323,9802008-12-03
    10765754575490,0404,912,2802008-12-02
    10775754555788,2204,918,5402008-12-01
    10785655565612,300678,8002008-11-28
    10795552535532,0691,702,0002008-11-27
    10805352525327,7081,448,5242008-11-25
    1081535353537,000371,0002008-11-24
    10825452545337,4631,979,0022008-11-21
    10835554555518,070988,8502008-11-20
    10845855585580,0904,407,9502008-11-19
    1085616061606,000361,0002008-11-17
    10866258625810,591636,0842008-11-14
    10876462646293,5005,932,7002008-11-13
    10886764666442,5722,792,1572008-11-12
    10897263726547,2043,011,6882008-11-11
    109072727272270,86219,502,0642008-11-10
    109163555563125,4707,724,6102008-11-07
    109255505055102,6795,247,9502008-11-06
    10934948494822,0001,058,0002008-11-05
    1094494949493,66002008-11-04
    10954948494836,85102008-10-31
    1096504850482,00102008-10-30
    10975150515046,85002008-10-29
    10985351535135,21302008-10-28
    10995454545420,00202008-10-27
    11005756575624,93102008-10-24
    1101605760579,32002008-10-23
    11025957595730,54002008-10-22
    1103606060602,33302008-10-21
    11045858585851,30002008-10-20
    1105747373741,773131,1932008-09-05
    11067574757411,047817,5252008-09-04
    11077575757513510,1252008-09-03
    1108867475743,438270,0302008-09-02
    11097572727530,4412,219,8202008-09-01
    1110727272721369,7922008-08-29
    1111757275758,091584,2092008-08-28
    11127171717129,5102,095,2102008-08-27
    11137271727123,6801,701,2802008-08-26
    11147572727540,0092,880,6752008-08-25
    11157575757514,0001,050,0002008-08-22
    11167979797995575,4452008-08-20
    11177472747238,7282,806,4922008-08-19
    1118747474741,472108,9282008-08-18
    11197575757522817,1002008-08-15
    11207575757523,5281,764,6002008-08-14
    1121857585751,422106,7502008-08-13
    11228075807529,6282,225,0752008-08-12
    1123807980805,498439,3422008-08-11
    11247575757544,5113,338,3252008-08-08
    11257574757520,8241,551,8002008-08-07
    1126757475747,800583,0002008-08-06
    112772707071119,2098,417,0302008-08-05
    11287775757539,7062,977,9642008-08-04
    11297573757544,9943,301,0502008-08-01
    11308675798661,4874,695,6522008-07-31
    11318378837854,8744,360,2182008-07-30
    11328484848439533,1802008-07-29
    11338484848451443,1762008-07-28
    113487848784125,63210,629,4462008-07-25
    1135898686899,500827,9602008-07-24
    11368685858660,0005,130,0002008-07-23
    113785848484328,98327,867,4502008-07-22
    11388584848592,4907,784,1702008-07-21
    1139858585851,187100,8952008-07-18
    11408585858523,2711,978,0352008-07-17
    11418985868596,1418,267,2152008-07-16
    11429090909010,738966,4202008-07-15
    114393919391122,90711,185,4412008-07-14
    1144939393934,592427,0562008-07-10
    1145969494962,865269,3222008-07-09
    1146939293923,130288,9602008-07-08
    11479493949333,1503,089,2002008-07-07
    11489895989623,3882,246,9582008-07-04
    11499895959619,4561,850,8062008-07-03
    1150100951009556955,8602008-07-02
    1151100931009330,3232,834,8052008-07-01
    115210010010010091,4509,145,0002008-06-30
    115310098100100114,77111,457,1002008-06-27
    1154100100100100126,37012,637,0002008-06-26
    115510099100992,060204,0402008-06-25
    11569085879080,5406,871,6122008-06-24
    11579190909040,3103,628,7802008-06-23
    11589990999066,0205,954,5002008-06-20
    115995909590325,00029,255,9002008-06-19
    1160100951009511,8821,136,9702008-06-18
    116110010010010039,1523,915,2002008-06-17
    11621021001021007,019702,7412008-06-16
    1163104101104101312,87431,607,3242008-06-13
    116411010511010548,2955,143,3602008-06-12
    1165115110115114120,58013,427,4002008-06-11
    1166116115116115192,55422,143,8282008-06-10
    1167125115125116126,31214,602,2782008-06-09
    1168125115115120152,63918,274,7342008-06-06
    116912011512011557,7366,841,2552008-06-05
    1170128119120120491,24461,509,8722008-06-04
    1171129115129115214,21825,830,3922008-06-03
    1172135125135127109,69913,925,9242008-06-02
    1173147134145140558,63979,986,7212008-05-30
    1174144131131144365,03751,048,1512008-05-29
    1175120112112120206,63023,401,3602008-05-27
    1176113110110112260,23728,975,1302008-05-26
    117711011011011021,4452,358,9502008-05-23
    11781001001001003,457,732345,773,2002008-05-22
    11791001001001002,727,505272,750,5002008-05-21
    11801001001001002,016,055201,605,5002008-05-20
    118110010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл