Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Гермес центр ХК (HRM)

    Хаалт 154 10.00 (6.94% ) 2017-11-14

    Нэр: Гермес центр ХК
    Симбол: HRM
    Компани код: 528
    Чиглэл: Trade of Service
    Хаяг: 2th micro district, Bayangol district 4th khoroo, Ulaanbaatar
    Утас: 976-11-305868
    Факс: 976-11-305868, 976-11-363810
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 144
    Нээлтийн ханш 154
    Хаалтын ханш 154.00
    VWAP 154
    Дээд ханш 154
    Доод ханш 154
    52 долоо хоног 160.00 / 136
    Нийт хувьцаа 78,543,001
    n/a
    n/a
    Зах зээлийн үнэлгээ 12,095,622,154
    Авах ширхэг 98
    Авах үнэ 144
    Зарах үнэ 154
    Зарах тоо 4,800

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    115415415415420030,8002017-11-14
    21441441441441,802259,4882017-11-13
    31441441441442,270326,8802017-11-10
    415315315315312619,2782017-11-08
    515515515515550077,5002017-11-06
    615515015015412,3571,901,2432017-10-31
    714414414414414020,1742017-10-30
    8150150150150703105,4502017-10-24
    91501441501441,030148,5202017-10-23
    101501501501503,000450,0002017-10-20
    1115215215215225638,9122017-10-19
    121521441521454,050586,4802017-10-18
    131581581581581,455229,8902017-10-11
    1415515415515512,7761,980,0442017-10-10
    151551551551557611,7792017-10-09
    1615415415415417026,1802017-10-06
    17155155155155142,1702017-10-04
    1815515515515527542,6222017-09-27
    1915515515515546202017-09-26
    2015515515515510015,4992017-09-22
    21154154154154203,0802017-09-21
    22145145145145903130,9352017-09-20
    231421421421423,939559,3382017-09-19
    2415815815815810015,8002017-09-18
    2515914015914027,2693,829,0222017-09-15
    2615915915915948076,3202017-09-14
    2716016016016012019,2002017-09-13
    281601551551596,000955,3502017-09-12
    291451451451451,452210,6852017-09-11
    301501491491502,743410,2072017-09-08
    3114914514514653678,2342017-09-07
    3214914914914910014,9002017-09-04
    331441441441441,242178,8482017-09-01
    341451431451452,819408,1672017-08-25
    351431431431431,324189,3322017-08-21
    361401401401401,000140,3102017-08-16
    371451451451456,700971,5002017-08-11
    3814314314314333547,9052017-08-10
    3914514514514516523,9252017-08-09
    401551451451471,684248,1802017-08-08
    4114514514514514,8502,153,2502017-08-07
    421451401401455,505798,1902017-08-04
    43140140140140101,4002017-08-01
    44140140140140101,4002017-07-31
    4513913913913940055,6302017-07-26
    4613913913913958681,4842017-07-24
    4713913913913930041,7302017-07-21
    48139139139139577,9232017-07-18
    4913813813813820027,6202017-07-16
    5014514514514511452017-07-06
    51145145145145415,9452017-06-21
    5214514514514519127,6952017-06-16
    53145145145145750108,7502017-06-14
    541471461461461,702249,0942017-06-13
    55147147147147121,7642017-06-09
    5614714714714710014,7002017-06-08
    571401401401404,769667,6602017-06-05
    58140135140136817111,1502017-06-02
    591401401401401,259176,2602017-05-30
    6014014014014017824,9202017-05-29
    6114014014014050070,0002017-05-26
    6214014014014010,0001,400,0002017-05-25
    6314114014114013,1271,838,1022017-05-16
    6414514514514526438,2802017-05-08
    65149149149149294,3212017-05-04
    66150150150150304,5002017-05-03
    67150150150150314,6502017-04-19
    6814514514514529442,6302017-04-18
    6915515515515522534,8752017-04-13
    7016015015015330046,0002017-04-12
    71142142142142598,3782017-04-07
    721591591591591,125178,8752017-04-03
    7314914914914912819,0722017-03-31
    74149149149149405,9602017-03-27
    7514914914914931046,1902017-03-24
    761491451451452,040296,3602017-03-23
    7714514514514510014,5002017-03-22
    78149149149149608,9402017-03-21
    791361361361363,100421,6002017-03-20
    801501491491505,183777,2672017-03-17
    81149149149149101,4902017-03-16
    821491401491401,188166,3832017-03-15
    8314814814814833950,1722017-03-14
    8416014014014812,5161,846,5202017-03-10
    851451401401421,200170,5002017-03-09
    861451451451457,0001,015,0002017-03-03
    871511501511511,359205,1742017-02-23
    881551551551558012,3922017-02-22
    891551441551443,210462,3862017-02-21
    90155155155155101,5492017-02-20
    9114514514514534049,3002017-02-16
    9215515015515227441,5962017-02-15
    9315515515515559091,4412017-02-14
    94150150150150841126,1502017-02-10
    95150150150150304,5002017-02-09
    9616015016015723,0363,616,3602017-02-07
    9716016016016050080,0002017-02-06
    981601601601602,400384,0002017-01-31
    991601601601601,722275,5202017-01-30
    1001601501501548,5001,310,0002017-01-27
    10116016016016015,0952,415,1992017-01-26
    1021401401401402,000280,0002017-01-23
    10316016016016058002017-01-07
    10417017017017030050,9702016-12-28
    10517516916917020,1463,426,2182016-12-26
    1061701601601704,300729,4402016-12-23
    1071741501501562,200343,2002016-12-20
    1081521501501522,402364,1282016-12-19
    1091351351351351,010136,3702016-12-16
    11014014014014042259,0802016-12-07
    1111501501501503,484522,6002016-12-02
    11214014014014025,0003,500,0002016-11-30
    11314014014014044161,7402016-11-17
    114140140140140446,1602016-11-04
    11514014014014015621,8402016-11-03
    11614014014014011402016-10-26
    117140140140140537,4202016-10-25
    11813513513513550067,5002016-10-24
    11913513513513510013,5102016-10-18
    12013513513513520027,0002016-09-30
    12113013013013045058,5002016-09-29
    12213013013013010,0001,300,0002016-09-28
    12313013013013030,0603,907,8002016-09-27
    1241301301301305,000650,0002016-09-26
    1251301301301302,155280,2002016-09-23
    1261301301301303,845499,9002016-09-22
    12713013013013010,0001,300,0002016-09-21
    1281301301301305,000650,0002016-09-20
    1291301301301301,000130,0002016-09-13
    13013013013013022602016-09-01
    13113513513513537049,9502016-08-30
    1321351351351353,000405,0002016-08-25
    13313513513513514018,9002016-08-19
    13413013013013010013,0002016-07-19
    13514014014014020028,0002016-07-04
    13613513413413510,3251,389,8752016-07-01
    1371301301301301,630211,9002016-06-30
    13813013013013016,9042,197,5202016-06-28
    1391351281351283,842493,5262016-06-24
    14013513513513550,1046,764,0302016-06-22
    14112912912912914618,8342016-06-20
    1421251251251255,505688,1252016-06-17
    14312012012012036944,3052016-06-10
    1441201201201205,130615,6002016-05-31
    145120120120120708,4002016-05-26
    14611511511511570080,5002016-05-17
    14711511511511550057,5002016-05-16
    1481151151151154,635533,0252016-05-13
    1491151151151151,000115,0002016-05-11
    15011511511511554062,1002016-05-09
    1511151101101109,3661,030,7102016-05-06
    152110110110110606,6002016-05-04
    15311011011011031034,1002016-05-02
    15411511411511546052,8952016-04-28
    15511511511511550057,5002016-04-27
    1561251251251252,780347,5002016-04-25
    15712512512512531639,5002016-04-19
    1581251251251254,684585,5002016-04-18
    15912512512512520025,0002016-04-14
    160125125125125101,2502016-04-04
    16113213213213221127,8432016-04-01
    16213213013013140252,5262016-03-31
    1631251251251255,249656,1252016-03-29
    16412012012012052062,4002016-03-28
    1651251251251254,751593,9752016-03-24
    16613013013013028937,5412016-03-23
    16713013013013028937,5412016-03-23
    16813012512512818023,0952016-03-22
    16912712712712710012,7002016-03-21
    17013013013013011302016-03-18
    17113013013013072794,5102016-03-17
    172130130130130101,3002016-03-14
    173138138138138101,3802016-03-10
    174138138138138101,3802016-03-09
    1751391381381391,908264,9402016-03-07
    17613513513513515320,6552016-03-02
    177135135135135947127,8352016-02-29
    1781341341341349813,1322016-02-26
    1791301301301303,560462,8002016-02-25
    1801301301301304,272555,3602016-02-23
    1811251251251253,320415,0002016-02-22
    1821251251251252,408301,0002016-02-19
    18312512512512561777,1252016-02-05
    1841251201251241,200149,0002016-01-29
    1851221221221221,000122,0002016-01-28
    1861231231231236,383785,1092016-01-25
    1871231231231233,617444,8912016-01-22
    18812312312312310,0101,231,2302016-01-21
    18912312012312010112,1292016-01-19
    19012312312312336544,8952016-01-18
    1911231231231231,287158,3012016-01-15
    192124124124124101,2402016-01-14
    193124124124124506,1952016-01-08
    1941221221221221,500183,0002016-01-04
    1951241221221231,172143,7122015-12-23
    1961221221221221,192145,4242015-12-22
    19712312212212281399,1952015-12-18
    19812212212212222126,9622015-12-17
    19912212212212235543,3102015-12-16
    20011811811811838245,0762015-12-10
    201122122122122404,8802015-12-08
    2021201181201196,000712,0002015-12-03
    2031181181181181,284151,5122015-12-02
    20411811811811871684,4882015-11-30
    2051181181181184,834570,4122015-11-20
    2061181181181181,118131,9242015-11-18
    2071181181181181,648194,4642015-11-17
    2081181181181188,4801,000,6402015-11-16
    20911811811811860070,8002015-11-13
    2101111111111114,741526,2512015-11-11
    2111111071111111,015112,6252015-11-10
    2121111111111111,560173,1602015-11-09
    2131111111111114,913545,3432015-11-06
    214111105111105700,00573,504,6902015-11-05
    21512012012012061273,4402015-11-03
    21612812812812841753,3392015-10-28
    21712811111112179997,0142015-10-27
    2181111111111113,000333,0002015-10-20
    2191301301301302,561332,9302015-10-19
    2201301301301307,9001,027,0002015-10-02
    2211251201251201,512181,9402015-10-01
    222130130130130101,3002015-09-30
    22313013013013019024,7002015-09-29
    2241301301301304,100533,0002015-09-28
    22513013013013023931,0702015-09-24
    22613013013013063282,1602015-09-23
    2271301301301301,194155,2202015-09-22
    2281381381381383,000414,0002015-09-21
    22913813813813814019,3202015-09-18
    2301381381381381,355186,8552015-09-17
    23113813813813810013,7902015-09-16
    23213913813913956578,4402015-09-11
    23313913913913929741,2832015-09-10
    23413913913913934172015-09-09
    235139139139139709,7302015-09-04
    236139139139139905125,7952015-09-02
    23713913913913919527,1052015-09-01
    23813913913913921229,4682015-08-31
    2391391391391391,790248,8102015-08-28
    2401391391391391,840255,7602015-08-27
    241138138138138456,2102015-08-25
    242140140140140101,4002015-08-19
    243140140140140192,6602015-08-14
    2441301301301309312,0902015-08-13
    245140140140140101,4002015-08-10
    24614414414414412017,2802015-08-03
    247145144145144226,24932,579,9362015-07-03
    2481491491491497511,1752015-06-30
    249140140140140105,14514,720,3002015-06-26
    250149149149149223,2782015-06-23
    25114914914914910315,3472015-06-18
    2521451451451451,562226,4902015-06-15
    2531401401401402,565359,1002015-06-12
    25414514514514535050,7502015-06-11
    255145145145145101,4502015-06-09
    25614514514514512818,5602015-06-05
    25714914914914910014,9002015-06-03
    2581301301301301,351175,6302015-05-26
    2591311301311305,625731,8702015-05-20
    2601321301321308,8571,151,6292015-05-13
    2611401341401351,143154,4202015-05-11
    262140140140140157,87622,102,6402015-05-06
    26314014014014055077,0002015-05-05
    264134134134134111,4742015-05-01
    265134134134134253,3502015-04-29
    266134134134134243,2162015-04-27
    2671311301311305,000650,0102015-04-23
    26813113013113011,0001,430,0202015-04-21
    26913013013013010,4001,352,0002015-04-20
    27013013013013011,5001,495,0002015-04-17
    27113013013013018,3652,387,4502015-04-16
    2721341301341301,455189,2302015-04-15
    2731301301301305,000650,0002015-04-10
    2741301301301309,8001,274,0002015-04-08
    27513113013113010,0001,300,0402015-04-07
    27613413013013010,0571,307,4502015-04-06
    277134134134134101,3402015-04-03
    27813513013513010,1001,313,5002015-04-01
    2791301301301309812,7402015-03-31
    2801351351351351,000135,0002015-03-30
    2811301301301309,2921,207,9602015-03-24
    2821401401401404,200587,9102015-03-13
    283142140142140778109,1552015-03-12
    2841421421421427710,9302015-03-10
    28514214214214222842015-03-09
    28614214214214229,2054,147,1102015-03-04
    28714214214214270,71410,041,3882015-03-03
    2881421421421421,025145,5502015-02-25
    28914214014214010,4101,458,1702015-02-24
    29014214214214220028,4002015-02-23
    29114214014114114,1221,997,5702015-02-17
    29214514214214210,8111,539,4132015-02-13
    2931411401401414,283601,9032015-02-12
    294142141142142848120,3162015-02-11
    29514514014514216,7432,378,0202015-02-10
    2961451401451414,102580,2142015-02-06
    29714514514514520029,0002015-02-05
    2981451421451447,0581,017,2362015-02-04
    29915015015015023002015-02-03
    300150150150150152,2502015-02-02
    301150150150150101,5002015-01-30
    302150150150150850127,5002015-01-22
    3031551501551502,283343,5402015-01-21
    3041551551551551,237191,7352015-01-15
    30515515515515510015,5002015-01-14
    3061551551551556510,0752015-01-13
    307160160160160719115,0402015-01-09
    30816116016116046,0007,360,2002015-01-08
    3091601601601609,6001,536,0002015-01-06
    31017017017017010017,0002014-12-15
    31117017017017010017,0002014-12-11
    31217317317317320034,5202014-12-10
    3131701501701508,4501,268,6202014-11-25
    31418017518017532256,4602014-11-24
    31517917917917977,50613,873,5742014-11-18
    3161791791791795,000895,0002014-11-17
    31717917917917915,0002,685,0002014-11-14
    3181791791791798,9321,598,8282014-11-13
    3191841791791842,100376,4002014-11-12
    3201791791791792,000358,0002014-11-11
    3211791791791792,845509,2552014-11-10
    32217917917917952093,0802014-11-03
    3231701701701701,068181,5602014-10-31
    3241651651651652,135352,2752014-10-30
    3251791791791791,000179,0002014-10-24
    3261701661701663,645605,1302014-10-16
    32716516516516540066,0002014-10-06
    32816016016016010,0001,600,0002014-10-03
    3291641641641645,100836,4002014-10-02
    33015815815815842166,5182014-09-30
    3311701701701708,5041,445,6802014-09-25
    3321701701701701,000170,0002014-09-24
    333170170170170101,7002014-09-22
    33417015817015827,6404,369,8922014-09-19
    33517117017117012,4712,120,2402014-09-17
    3361721701721705,000853,3712014-09-16
    337182175182178967172,2202014-09-11
    33817517417417515,0452,632,7752014-09-04
    33917417417417420034,8002014-09-03
    34017417417417420034,8002014-09-02
    34117517517517510,1001,767,5002014-09-01
    3421751751751751,000175,0002014-08-28
    34317117017117110017,0602014-08-27
    34417017017017020034,0002014-08-20
    3451711711711711,520259,9202014-08-19
    346180180180180778140,0402014-08-15
    3471801801801801,177211,8602014-08-14
    3481701701701704,000680,0002014-08-13
    3491701701701708,4601,438,2002014-08-08
    3501701701701704,930838,1002014-08-05
    351170170170170111,8702014-07-17
    352200189189199898178,5002014-07-09
    3531891781781897,4161,379,3802014-07-07
    35417616316316518,2293,011,5372014-07-04
    3551641601631626,2051,011,4052014-07-02
    3561631631631631,900309,7002014-06-30
    3571601601601604,171667,3602014-06-26
    3581601591591606,3261,011,6632014-06-25
    3591591551551554,022623,4572014-06-24
    3601551551551551,467227,3852014-06-23
    36115515515515516,0002,480,0002014-06-16
    3621501501501507010,5002014-06-12
    3631501501501503,600540,0002014-06-09
    3641501501501504,000600,0002014-06-04
    36515115015115110,0001,505,0002014-06-03
    36615015015015046002014-05-27
    3671551511551555,900912,7002014-05-26
    36816016016016060096,0002014-05-20
    3691601531551536,210985,2702014-05-13
    3701501501501501,758263,7002014-05-05
    3711541541541549013,8602014-05-01
    372154154154154101,5402014-04-30
    3731501501501503,100465,0002014-04-29
    37415015015015010015,0002014-04-28
    3751501501501501,791268,6502014-04-25
    37615015015015080,00012,000,0002014-04-14
    3771511501511501,500225,0102014-04-07
    378155155155155865134,0752014-04-02
    37916115916116015,9872,565,9072014-03-27
    3801611601601611,025165,0202014-03-24
    381156150156153688105,5282014-03-14
    3821601601601606911,0402014-03-13
    3831501501501505,000750,0002014-03-07
    3841501501501509,0711,360,6502014-03-05
    38515015015015069,06910,360,3502014-03-04
    38615015015015030,9314,639,6502014-03-03
    3871601581581587,6501,209,4802014-02-28
    388160160160160101,6002014-02-27
    3891591581591596,201985,9092014-02-26
    3901591591591592,778441,7022014-02-25
    3911601591591603,755600,4992014-02-18
    39215915815815820,4003,223,4002014-02-13
    39315215015215139760,1542014-02-10
    39415215015015230846,2202014-02-07
    39515515015515050076,0002014-02-06
    39615815815815857902014-02-03
    3971391391391392,060287,1642014-01-23
    398155139155139940140,6102014-01-22
    399164164164164101,6402014-01-21
    400160160160160625100,0002014-01-20
    40116516016516022,1663,642,3902014-01-14
    4021651651651651,089179,6852014-01-13
    4031641641641642,105345,2202014-01-10
    4041651641651643,500576,5002014-01-09
    4051651641651651,870307,7502014-01-03
    406165164164165192,70331,794,9952014-01-02
    4071631631631631,000163,0002013-12-25
    4081641611611622,776450,4882013-12-23
    409160160160160888142,0802013-12-20
    41016016016016010,0601,609,6002013-12-19
    41116016016016010016,0002013-12-18
    4121601601601603,000480,0002013-12-17
    41316016016016026041,6002013-12-16
    414169169169169592100,0482013-12-04
    4151701651651681,910320,1502013-11-27
    41616516516516581,3202013-11-26
    41716516516516591,4852013-11-25
    41816016016016026,0004,160,0002013-11-12
    4191501501501502,000300,0002013-11-11
    42015014914915013,6972,049,2352013-11-06
    421149149149149202,9802013-11-05
    42215014914914941361,6452013-11-01
    423150150150150101,5002013-10-29
    424150150150150703,000105,450,0002013-10-25
    425151151151151101,5102013-10-23
    42615115115115110015,1002013-10-16
    4271551551551557,8271,213,1852013-10-14
    42816615916615951081,1602013-10-11
    4291891661891661,000166,2302013-10-10
    4301901891891904,016762,9402013-10-08
    431190190190190763144,9702013-10-07
    43219019019019010019,0002013-10-04
    43319019019019010019,0002013-10-03
    4341901601601663,189563,2742013-10-02
    435168168168168508,3852013-10-01
    4361701601601681,300218,0002013-09-30
    4371501491491502,934439,8002013-09-26
    43814513913914355078,4502013-09-25
    4391281281281283,063390,5332013-09-19
    44014214214214259884,9162013-09-18
    441145144145145888128,5682013-09-17
    44215015015015050075,0002013-09-16
    44315014014014560087,0002013-09-13
    44413513513513510013,5002013-09-12
    44511811811811844722013-09-11
    44612412412412430037,2002013-09-09
    44711011011011021,0002,310,0002013-09-05
    44811011011011010,0001,100,0002013-08-30
    44910710510710710,8001,154,0002013-08-27
    4501061051051066,655700,4302013-08-21
    4511051051051052,110221,5502013-08-07
    45211010511010522,0802,320,4552013-07-31
    45311011011011010,6871,175,5702013-07-24
    45411011011011015,3841,692,2402013-07-23
    45510610610610688492013-07-17
    45611011011011066,1857,280,1002013-06-25
    4571081081081085,360578,8802013-06-20
    45810810810810836,5053,942,5402013-06-19
    45910810810810810,0001,080,0002013-06-18
    46010510510510518,1091,901,4452013-06-12
    46110510510510520,0002,100,0002013-06-11
    4621071051071071,001107,0972013-06-07
    46310810810810831,1263,361,5092013-06-06
    4641061061061063,953419,0182013-06-05
    4651071071071079,9951,069,4652013-05-30
    46610510510510570073,5002013-05-29
    46710510510510520021,0002013-05-28
    46810710710710755352013-05-22
    46910810510810514115,0782013-05-21
    47010610610610615816,7482013-05-20
    47110810810810813,7961,489,9682013-05-15
    472108107107108200,00021,500,0002013-05-14
    47310610610610640242,4112013-05-10
    4741051051051051,003105,3152013-05-09
    4751051051051055,000525,0002013-05-07
    47610610510510617,3621,830,3722013-05-06
    4771051051051059,000945,0002013-05-02
    47810510510510517,1331,798,9652013-05-01
    479105105105105110,00011,550,0002013-04-30
    48010510510510591,7709,635,8502013-04-29
    48110510510510549,8205,231,1002013-04-26
    48210510510510550052,5002013-04-25
    4831061051061053,780397,0002013-04-24
    484106105106105234,30524,662,0252013-04-22
    48510710710710719220,5442013-04-18
    48610610610610610,0001,060,0002013-04-17
    48710510510510555252013-04-10
    488103103103103242,4722013-04-09
    48910710710710788562013-04-04
    4901031031031031,400144,2002013-04-03
    49110510410410536,2413,802,5392013-04-02
    49210310310310376078,2802013-04-01
    49310510510510560063,0002013-03-28
    49410510510510562065,1002013-03-27
    49510510510510510,1801,068,9002013-03-26
    496105105105105134,73514,147,1752013-03-25
    497105105105105232,26524,387,8252013-03-21
    4981011001011001,205121,0052013-03-20
    499105103103105246,41525,872,5752013-03-19
    500103100100103133,04513,700,1792013-03-18
    50110010010010024,5002,450,0002013-03-13
    5021001001001002,000200,0002013-03-12
    5031031031031031,000102,9902013-03-01
    5041031011031012,005202,5152013-02-28
    5051031001001032,800280,0302013-02-26
    50610210210210250,0005,100,0002013-02-22
    50710310310310310010,3002013-02-20
    50810010010010018518,5002013-02-18
    50910510510510530031,5002013-02-15
    51010010010010028028,0002013-02-04
    51110010010010040,8654,086,5002013-01-31
    51210110110110115015,1502013-01-25
    51310110010110121,0642,126,4002013-01-22
    51410010010010010,0001,000,0002013-01-17
    51510210110110111,4901,160,5002013-01-16
    51610110110110120,3002,050,3002013-01-15
    5171011011011011,470148,3952013-01-14
    51810110110110117,6801,785,6802013-01-11
    5191011011011012,320234,3202013-01-10
    5201011001011007,080708,0802013-01-08
    5211011011011018,000808,0002013-01-07
    52210010010010092092,0002013-01-05
    523100100100100808,0002013-01-03
    5241021011021015,120518,1202013-01-02
    52510110110110119,9002,009,9002012-12-27
    52610110110110110010,1002012-12-26
    5271011011011014,000404,0002012-12-24
    5281041041041046,813708,5522012-12-17
    5291051041041054,904514,8202012-12-13
    53010410410410418,2821,901,3282012-12-12
    53110410310310324,8182,561,0722012-12-11
    53210410410410410010,4002012-12-10
    53310310210310316,3991,682,6362012-12-07
    53410110110110138438,7842012-12-05
    5351011001001019,018906,8002012-12-04
    53610010010010015,0001,500,0002012-12-03
    5371001001001005,150515,0002012-11-30
    5381001001001007,401740,1002012-11-23
    5391001001001003,583358,3002012-11-22
    540959595958,513808,7352012-11-19
    541959595951,487141,2652012-11-16
    542100100100100202,0002012-11-13
    54310510010010593,0979,677,0712012-11-07
    54410010010010045,2004,520,0002012-11-06
    5451039910310061,0426,105,6582012-11-05
    546100999910060,9616,093,8262012-11-02
    5471001001001002,300229,9772012-10-31
    54810010010010030,0133,001,3002012-10-26
    5491051051051053,800399,0002012-10-18
    55010510410410510,3101,078,2402012-10-17
    5511041041041045,690591,7602012-10-16
    552105100100100395,74739,603,1522012-10-12
    5531051031031058,700912,1002012-10-10
    55410099991002,813279,3002012-10-09
    5559898989820019,6002012-10-08
    556929292921,00092,0002012-09-24
    5579695969545,3334,310,6352012-09-21
    5589696969620,0001,920,0002012-09-19
    559959295927,980755,1602012-09-12
    5609595959528,7872,734,7652012-09-07
    5619595959521,7132,062,7352012-09-06
    562959595954,310409,4502012-09-05
    5639595959550,0004,750,0002012-09-04
    5649595959520,0001,900,0002012-08-31
    56510099991001,497149,6002012-08-30
    5669595959511,4741,090,0302012-08-28
    5679595959591086,4502012-08-24
    568959595951,04098,8002012-08-23
    5699595959599094,0502012-08-22
    570949494948,610809,3402012-08-21
    5719595959520019,0002012-08-15
    5729595959540038,0002012-08-13
    5739595959540,0003,800,0002012-08-06
    5741009910010010,0011,000,0122012-06-27
    575100999910010,000999,9402012-06-26
    576100959510043,6374,322,2982012-06-25
    577969696966,562629,9522012-06-21
    578969696961009,6002012-06-19
    5799696969640,0003,840,0002012-06-18
    580100100100100404,0002012-06-15
    58110592921059,490913,6502012-06-11
    582939393932,700251,1002012-06-08
    5839386869314,8471,380,0712012-06-07
    5849588889531,3552,837,8402012-06-06
    585848384834,140347,6202012-05-31
    5868484848410,151852,6842012-05-30
    5878483848432,3102,708,0402012-05-25
    588797979794,900387,1002012-05-21
    5898377837956145,2832012-05-18
    590848384838,416706,9432012-05-17
    5918484848430,4502,557,8002012-05-16
    5928382838215,2291,256,1532012-05-15
    59383838383554,5652012-05-14
    5948282828250441,3282012-05-11
    5958076807610,000760,7352012-05-03
    596838383837,370611,7102012-05-02
    597888088871,00087,1152012-04-27
    5988787878715013,0502012-04-25
    5998383838379866,2342012-04-23
    600868686861008,6002012-04-20
    6018686868632582012-04-19
    60282828282151,2302012-04-18
    6038885858826,7132,270,7402012-04-10
    6048584848564,9795,513,2152012-04-09
    6058383838310,000830,0002012-04-06
    606858385832,004,500170,284,8322012-04-05
    6078382828250,4704,188,5652012-04-03
    6088382838268,8055,710,7952012-04-02
    6098382828375062,0002012-03-30
    6106363636319912,5372012-01-20
    6116562656253132012-01-19
    6126665666514,640962,7402012-01-18
    613686668664,892322,9362012-01-17
    61467676767187,38612,554,8622012-01-16
    6156867676721214,2442012-01-13
    616686767684,100275,8002012-01-10
    6176868686846231,4162012-01-09
    6186664646642,0502,742,9002012-01-06
    6196463636411,230717,4902012-01-05
    6206363636317010,7102012-01-04
    621646264625,814364,3822012-01-03
    622606060601006,0002012-01-02
    623605660563,386194,3482011-12-30
    6245858585834419,9522011-12-28
    625606060602,000120,0002011-12-27
    62666606066156,16610,111,5252011-12-26
    6275956595810,825616,2302011-12-22
    628585758571,49085,4202011-12-21
    629585757581,12565,1252011-12-20
    630575656571,920109,0202011-12-16
    6315757575720011,4002011-12-15
    6325958595824214,0412011-12-14
    633595658597,973454,6362011-12-13
    63458585858704,0602011-12-12
    63561616161127322011-12-08
    636605858603,508204,3642011-12-05
    6375757575779145,0872011-12-02
    6385857585744425,4082011-12-01
    639585858583,492202,5362011-11-30
    640595259539,126483,6572011-11-28
    6416161616185151,9112011-11-25
    642706969702,000139,0002011-11-23
    6436959606931,8611,926,7602011-11-22
    644585656586,809390,6042011-11-21
    645585656586,809390,6042011-11-21
    646585656586,809390,6042011-11-21
    647585656586,809390,6042011-11-21
    6485555555517,976988,6802011-11-18
    64955525355123,0206,714,7952011-11-17
    6505352535250,9982,652,3942011-11-15
    6515453545326714,4162011-11-11
    6525555555525013,7502011-11-10
    65355525255104,8005,692,6222011-11-09
    654525252521005,2002011-11-07
    655525252526,500338,0002011-11-04
    656525252525,700296,4002011-11-03
    657525252525,700296,4002011-11-03
    6585252525225,3301,317,1602011-11-02
    6595252525274,6003,879,2002011-11-01
    66051505051135,1266,806,3002011-10-31
    66151505050243,92512,251,2752011-10-28
    66250505050126,7396,336,9502011-10-26
    663494949492,00098,0002011-10-25
    6645049495071,4983,568,9302011-10-17
    665494949493,530172,9702011-10-14
    666515050508,965448,5002011-10-11
    667505050507,250362,5002011-10-10
    6685252525228014,5602011-10-06
    6695050505050,0002,500,0002011-10-05
    670505050505,000250,0002011-10-04
    67154505452120,5586,190,4812011-09-30
    6725453545411,035586,0692011-09-29
    673545353542,375125,9752011-09-28
    674545254538,045426,1052011-09-27
    6755353535312,239648,6672011-09-26
    6765352525350,3782,647,0782011-09-22
    6775352525328,2441,468,7882011-09-21
    6785251515298,1605,010,3902011-09-19
    679525252522,648137,6962011-09-16
    6805252525223011,9602011-09-15
    6815250525117,735886,8192011-09-13
    6825251515228,9621,497,2622011-09-12
    68351515151391,9892011-09-06
    6845150505177738,8552011-09-02
    6855251525112,492638,3122011-09-01
    686595959591592011-08-30
    687525252521357,0202011-08-26
    688525152515,065259,3802011-08-23
    6895351535231,0661,591,4772011-08-19
    6905251515276,7233,930,7932011-08-18
    6915251525130,9821,589,8672011-08-17
    692505050501909,5002011-08-12
    693505050501,51075,5002011-08-12
    694525252521522011-08-09
    6955050505033,9501,697,5002011-08-05
    6965151515141,0002,091,0002011-08-04
    69752515152169,5008,764,0002011-08-03
    6985351535125,1201,311,1602011-08-02
    6995351525121,0601,075,1802011-08-01
    7005353535325,9491,375,2972011-07-29
    7015252525243,0462,238,3922011-07-26
    7025353535351,0002,703,0002011-07-26
    703505050505,040252,0002011-07-22
    7045150505140,2452,052,2502011-07-21
    7054949494940,0001,960,0002011-07-20
    706515151512,000102,0002011-07-10
    7075151515123511,9852011-07-09
    7085050505020,0001,000,0002011-07-08
    70950495050142,6667,079,9402011-07-07
    7105049495011,190548,5002011-07-05
    711505050501,00050,0002011-07-04
    7125050505042002011-07-01
    7135049504965,0733,215,6502011-06-28
    7145149504931,1201,555,7202011-06-27
    7154949494918,000882,0002011-06-24
    7165049504920,188989,6002011-06-23
    7174949494921,3001,043,7002011-06-22
    7185049504910,540516,5002011-06-21
    719504950494,600225,9002011-06-20
    720505050509,675483,7502011-06-16
    7215049505011,380568,0002011-06-14
    722505050506,015300,7502011-06-13
    7235050505040020,0002011-06-10
    7245150505052026,0202011-06-09
    7255252525240020,8002011-06-07
    7265252525280041,6002011-06-06
    7275250505235,6741,828,4862011-06-03
    7285049505078,0703,833,5002011-06-02
    729505050508,702435,1002011-05-31
    730505050506,200310,0002011-05-30
    731515051501909,5502011-05-27
    7325252525210,467544,2842011-05-26
    7335353535332016,9602011-05-23
    73453535353201,0602011-05-20
    735545254526,094317,0622011-05-19
    7365452545213,784728,9582011-05-18
    737555354537,924420,5442011-05-17
    7385555555536219,9102011-05-16
    7395554545516,600897,4002011-05-12
    740555454555,982323,2082011-05-11
    7415453545335,9271,904,3292011-05-10
    7425353535320,0001,060,0002011-05-09
    743525152514,253220,9032011-05-06
    744535253527,743402,6862011-05-05
    745525252522,407125,1642011-05-04
    7465451545117,693939,4222011-05-03
    7475553555338,8302,082,9902011-05-02
    7485353535362,9833,338,0992011-04-29
    749535353531005,3002011-04-28
    7505352535267,8853,535,9052011-04-27
    7515453545320,2001,080,8002011-04-26
    7525453535426,1991,392,4372011-04-25
    7535555555520,3311,118,2052011-04-22
    754555455559,900544,4002011-04-21
    7555553555512,864705,2842011-04-20
    7565555555536,2001,991,0002011-04-19
    7575352535291,6504,837,4502011-04-18
    758555355553,800202,0002011-04-15
    7595652555512,127,321666,988,0222011-04-14
    7605553535572538,6752011-04-12
    7615554545525,1891,360,2952011-04-11
    762595353568,852,920522,093,3402011-04-08
    763565556554,022221,2202011-04-08
    764525252521005,2002011-04-06
    7655451535136,5281,895,8592011-04-05
    7665555555591350,2152011-04-04
    7675453535410,200550,6002011-04-01
    7685555555518,000990,0002011-03-31
    7695553545523,1751,232,3252011-03-30
    770555555558,150448,2502011-03-29
    7715755555717,070959,0502011-03-28
    7725353535325,3531,343,7092011-03-24
    7735353535348,6102,576,3302011-03-23
    7745351535340,9192,137,2982011-03-22
    7755653565312,020637,1202011-03-21
    7765553545524,5001,340,5102011-03-18
    7775353535352,0202,757,0602011-03-17
    77853525352115,0105,980,5302011-03-16
    7795351535378,3614,074,9822011-03-15
    780545254522,520136,0402011-03-14
    7815654565551,7122,865,8542011-03-11
    7825753575642,3982,402,6422011-03-10
    783575657562,200125,3002011-03-09
    784585054526,488329,0142011-03-01
    785545353545,000269,5002011-02-28
    7866053605327,0811,580,7602011-02-25
    7876258625834,7012,082,2602011-02-24
    7886359596282,5405,086,5882011-02-23
    7896056566031,2001,812,9542011-02-22
    7905656565658,6053,281,8802011-02-21
    7915656565610,395582,1202011-02-18
    7925656565618,5351,037,9602011-02-17
    79356565656165,0909,245,0402011-02-16
    794575657568,000454,9002011-02-15
    795575757571,20068,4002011-02-14
    796595859582,300134,4002011-02-10
    7975959595921,0361,241,1242011-02-09
    7986159616010,260605,6602011-02-08
    7996361616187,2815,403,6432011-02-02
    8006363636369944,0372011-02-01
    8016863686419,1951,226,9652011-01-31
    8027064696883,0165,751,7942011-01-28
    8037169716933,2902,321,0452011-01-27
    8047271727116,0481,139,4562011-01-26
    8057270727226,2011,866,1702011-01-25
    806636161633,150194,2002011-01-24
    8076357576319,3661,156,0152011-01-21
    808555555559,949547,1952011-01-20
    80955555555512,8052011-01-19
    8105453535454,8232,956,3652011-01-18
    811545354535,020266,0802011-01-17
    8125454545416,134871,2362011-01-14
    8135454545493,9995,075,9462011-01-13
    8145453545340121,2542011-01-11
    81554545454201,0802011-01-10
    8165454545425,7601,391,0402011-01-06
    817545454541095,8862011-01-05
    818545454541005,4002011-01-04
    81954545454201,0802011-01-03
    82054545454201,0802010-12-31
    821545354536,336336,1442010-12-29
    822545354532,016106,8642010-12-28
    823545254521,63085,4202010-12-27
    8245454545410,610572,9402010-12-24
    8255352525297,3445,063,4882010-12-23
    8265352525210,015522,9952010-12-22
    8275350535080,0204,048,2602010-12-20
    82854545454105402010-12-17
    829535353532,500132,5002010-12-16
    8305353535342,6752,261,7752010-12-15
    83153515253107,2855,622,3152010-12-14
    832525052507,500375,5802010-12-13
    8335352535231316,3362010-12-10
    8345352525330,5871,620,6542010-12-09
    8355453545328,1641,500,9812010-12-08
    8365353535352,7992,798,3472010-12-07
    8375453545312,200646,6562010-12-06
    8385554555443,0702,325,8502010-12-03
    8395553555387,9404,748,7802010-12-03
    8405555555510,045552,4752010-12-01
    841585757586,030343,8362010-11-30
    842585858581005,8002010-11-29
    8435858585821,9941,275,6522010-11-25
    8445858585817,4151,010,0702010-11-24
    845585555581,23568,9802010-11-23
    846545454541,05757,0782010-11-22
    84753525353144,9717,673,4632010-11-19
    8485251525269,3703,561,7302010-11-18
    8495251525231,4901,618,4802010-11-17
    8505352535358,1963,084,1922010-11-16
    8515453545310,030531,6202010-11-15
    8525353535350,0002,650,0002010-11-12
    8535453545350,2002,660,8002010-11-11
    8545453545350,2002,660,8002010-11-11
    8555453545350,2002,660,8002010-11-11
    85653535353258,53613,702,4082010-11-10
    8575352525368,1623,605,3012010-11-09
    858525252526,000312,0002010-11-08
    859535353534,348230,4442010-11-05
    860535050538,776456,1282010-11-04
    861535353531507,9502010-11-03
    862535353531507,9502010-11-03
    86353515353209,18010,912,4002010-11-03
    864535353531507,9502010-11-02
    86554525453309,46816,383,5212010-11-01
    86651494951405,11120,583,3682010-10-29
    86749474848507,72223,870,8662010-10-28
    86847454646427,06619,643,6612010-10-26
    869454545451,16452,3802010-10-25
    8704545454510,000450,0002010-10-22
    871464646464,100188,6002010-10-21
    87246464646169,1157,779,2902010-10-20
    873464646469,000414,0002010-10-19
    8744746474611,620534,5502010-10-18
    875474747471436,7212010-10-15
    8764747474730,0001,410,0002010-10-14
    87748484848803,8402010-10-12
    878464646463,200147,2002010-10-11
    879484748477,550354,9002010-10-09
    880484748477,550354,9002010-10-08
    881484748471,03048,4152010-10-07
    882484848481607,6802010-10-06
    883474747475,000235,0002010-10-05
    884474747475,500258,5002010-10-04
    88546464646994,5542010-10-01
    88648474847502,74824,127,1472010-09-30
    887494849499,784478,1362010-09-28
    8885150515054,9702,748,5202010-09-27
    8895050505062,9743,148,7002010-09-24
    89050505050231,1502010-09-23
    89150484950123,3696,106,3812010-09-22
    8924847474849,2162,343,1522010-09-21
    8934945494525,9341,217,1062010-09-20
    89449474749164,3207,725,2702010-09-17
    8954848484854,9162,635,9682010-09-16
    8964847484712,980610,0882010-09-15
    89749494949209802010-09-14
    89849474947398,52518,733,7252010-09-13
    899494949492,01098,4902010-09-10
    90050474749124,6996,166,6532010-09-09
    9014948494876,8563,689,1282010-09-08
    90249484849133,0006,508,5002010-09-07
    90349484849166,8988,173,2022010-09-06
    9045049504997,8594,872,8182010-09-03
    9055050505071,3003,565,0002010-09-02
    9065150505122,9621,148,1502010-09-01
    9075145505061,6573,077,1502010-08-31
    9084947494811,976563,9222010-08-30
    909504950491,80489,2002010-08-27
    9105048485050,4592,500,9502010-08-26
    9115150515046,6912,334,6002010-08-25
    9125349505228,5101,421,7202010-08-24
    9135247495076,7873,802,8892010-08-23
    9144845464834,7931,654,3722010-08-20
    915464646469,900455,4002010-08-19
    9164544444533,2721,492,2402010-08-18
    91744434444207,9029,002,4882010-08-17
    918444343444,531194,9082010-08-16
    9194643434680,5003,611,3822010-08-13
    9204443434410,511452,4842010-08-12
    9214442424435,9371,540,4912010-08-11
    9224242424210,000420,0002010-08-10
    923424242422008,4002010-08-09
    9244140404122,544914,3042010-08-06
    9254140414012,000481,0002010-08-05
    9264140414110,813435,5202010-08-04
    9274040404058,6772,347,0802010-08-03
    9284040404019,000760,0002010-08-02
    9294040404010,760430,4002010-07-30
    930404040405,600224,0002010-07-29
    931404040404,052162,0802010-07-28
    932393939391,94075,6602010-07-27
    9334040404018,860754,4002010-07-26
    93440404040149,2405,969,6002010-07-22
    935414040418,500340,0062010-07-21
    9363939393912,500487,5002010-07-19
    937373737377,665283,6052010-07-08
    9383838383818,600706,8002010-07-05
    939393838395,090198,4202010-07-02
    9404038403810,190387,4002010-07-01
    941404040401606,4002010-06-30
    942383838385,900224,2002010-06-28
    943403940393,200124,9502010-06-25
    944414041403,196127,9402010-06-24
    945403940393,345133,7182010-06-23
    9464039394016,565659,6502010-06-22
    947393939394,530176,6702010-06-21
    948404040401,45058,0002010-06-18
    9494039403945,6621,787,3892010-06-17
    950414041406,199250,9602010-06-16
    9514040404010,000400,0002010-06-15
    9524140404139,7121,608,1922010-06-14
    9534140404026,0681,042,9482010-06-11
    9543938393922,449874,0622010-06-10
    9554039403914,001546,0402010-06-09
    9564140404153,4602,138,4602010-06-08
    957424242422,10088,2002010-06-07
    9584340434015,200628,1002010-06-03
    95944434443230,9919,936,2692010-06-02
    9604443444329,3801,263,4402010-05-31
    9614443444429,1331,254,9692010-05-28
    96244434343116,1005,018,4252010-05-27
    96344434343139,3675,993,7812010-05-26
    9644342434354,5142,338,6022010-05-25
    965424142411,02041,8402010-05-24
    9664240404065,3402,631,4802010-05-21
    967424040426,050249,0002010-05-20
    968404040402,05082,0002010-05-19
    969474747476,505305,7352010-05-18
    970555555551,06858,7402010-05-17
    97174647464143,83910,643,2862010-05-14
    97275757575201,5002010-05-13
    97375757575107502010-05-12
    97475757575107502010-05-11
    97575757575201,5002010-05-07
    976757575751027,6502010-05-05
    9777575757517813,3502010-05-04
    97875757575107502010-04-30
    97975757575423,1502010-04-29
    98075757575201,5002010-04-28
    98175757575107502010-04-26
    98275757575107502010-04-09
    983757575751,01075,7502010-03-31
    984757575751752010-03-23
    985757575751752010-03-22
    9867575757544033,0002010-01-11
    98775757575107502009-12-25
    988757575755,850438,7502009-12-24
    98975757575107502009-12-01
    99075757575107502009-11-30
    991757575751,362,428102,182,1002009-11-24
    99275757575724,44354,333,2252009-11-23
    99375757575107502009-11-19
    994757575751007,5002009-11-16
    99575757575107502009-11-13
    9967575757520015,0002009-11-11
    9977575757520015,0002009-10-07
    9987575757560645,4502009-09-30
    99975757575510,40038,280,0002009-09-28
    1000757575756,530489,7502009-09-25
    100175757575968,91972,668,9252009-09-24
    1002757575755,149386,1752009-09-23
    1003757575751,29096,7502009-09-22
    1004757575752,310,000173,250,0002009-09-21
    10057575757542,0423,153,1502009-09-14
    1006757575759,461709,5752009-08-26
    1007757575751752009-08-24
    100875757575107502009-08-05
    1009757575751007,5002009-07-17
    101075757575302,2502009-03-18
    10117575757592769,5252009-02-11
    10127575757519514,6252009-01-27
    10137575757532252009-01-16
    10147575757514010,5002009-01-07
    101575757575201,5002008-12-18
    101675757575503,7502008-12-17
    1017757075751,16086,9502008-12-16
    101870656570617,47540,253,8752008-12-15
    10196565656520,0001,300,0002008-12-12
    10206565656558,9033,828,6952008-12-11
    102165656565103,0006,695,0002008-12-10
    10225757575744,7482,550,6362008-12-09
    10235250525076,7923,885,8802008-12-08
    10245352535360,8663,175,7312008-12-05
    1025545354538,664459,6922008-12-04
    10265552555481,8164,323,9802008-12-03
    10275754575490,0404,912,2802008-12-02
    10285754555788,2204,918,5402008-12-01
    10295655565612,300678,8002008-11-28
    10305552535532,0691,702,0002008-11-27
    10315352525327,7081,448,5242008-11-25
    1032535353537,000371,0002008-11-24
    10335452545337,4631,979,0022008-11-21
    10345554555518,070988,8502008-11-20
    10355855585580,0904,407,9502008-11-19
    1036616061606,000361,0002008-11-17
    10376258625810,591636,0842008-11-14
    10386462646293,5005,932,7002008-11-13
    10396764666442,5722,792,1572008-11-12
    10407263726547,2043,011,6882008-11-11
    104172727272270,86219,502,0642008-11-10
    104263555563125,4707,724,6102008-11-07
    104355505055102,6795,247,9502008-11-06
    10444948494822,0001,058,0002008-11-05
    1045494949493,66002008-11-04
    10464948494836,85102008-10-31
    1047504850482,00102008-10-30
    10485150515046,85002008-10-29
    10495351535135,21302008-10-28
    10505454545420,00202008-10-27
    10515756575624,93102008-10-24
    1052605760579,32002008-10-23
    10535957595730,54002008-10-22
    1054606060602,33302008-10-21
    10555858585851,30002008-10-20
    1056747373741,773131,1932008-09-05
    10577574757411,047817,5252008-09-04
    10587575757513510,1252008-09-03
    1059867475743,438270,0302008-09-02
    10607572727530,4412,219,8202008-09-01
    1061727272721369,7922008-08-29
    1062757275758,091584,2092008-08-28
    10637171717129,5102,095,2102008-08-27
    10647271727123,6801,701,2802008-08-26
    10657572727540,0092,880,6752008-08-25
    10667575757514,0001,050,0002008-08-22
    10677979797995575,4452008-08-20
    10687472747238,7282,806,4922008-08-19
    1069747474741,472108,9282008-08-18
    10707575757522817,1002008-08-15
    10717575757523,5281,764,6002008-08-14
    1072857585751,422106,7502008-08-13
    10738075807529,6282,225,0752008-08-12
    1074807980805,498439,3422008-08-11
    10757575757544,5113,338,3252008-08-08
    10767574757520,8241,551,8002008-08-07
    1077757475747,800583,0002008-08-06
    107872707071119,2098,417,0302008-08-05
    10797775757539,7062,977,9642008-08-04
    10807573757544,9943,301,0502008-08-01
    10818675798661,4874,695,6522008-07-31
    10828378837854,8744,360,2182008-07-30
    10838484848439533,1802008-07-29
    10848484848451443,1762008-07-28
    108587848784125,63210,629,4462008-07-25
    1086898686899,500827,9602008-07-24
    10878685858660,0005,130,0002008-07-23
    108885848484328,98327,867,4502008-07-22
    10898584848592,4907,784,1702008-07-21
    1090858585851,187100,8952008-07-18
    10918585858523,2711,978,0352008-07-17
    10928985868596,1418,267,2152008-07-16
    10939090909010,738966,4202008-07-15
    109493919391122,90711,185,4412008-07-14
    1095939393934,592427,0562008-07-10
    1096969494962,865269,3222008-07-09
    1097939293923,130288,9602008-07-08
    10989493949333,1503,089,2002008-07-07
    10999895989623,3882,246,9582008-07-04
    11009895959619,4561,850,8062008-07-03
    1101100951009556955,8602008-07-02
    1102100931009330,3232,834,8052008-07-01
    110310010010010091,4509,145,0002008-06-30
    110410098100100114,77111,457,1002008-06-27
    1105100100100100126,37012,637,0002008-06-26
    110610099100992,060204,0402008-06-25
    11079085879080,5406,871,6122008-06-24
    11089190909040,3103,628,7802008-06-23
    11099990999066,0205,954,5002008-06-20
    111095909590325,00029,255,9002008-06-19
    1111100951009511,8821,136,9702008-06-18
    111210010010010039,1523,915,2002008-06-17
    11131021001021007,019702,7412008-06-16
    1114104101104101312,87431,607,3242008-06-13
    111511010511010548,2955,143,3602008-06-12
    1116115110115114120,58013,427,4002008-06-11
    1117116115116115192,55422,143,8282008-06-10
    1118125115125116126,31214,602,2782008-06-09
    1119125115115120152,63918,274,7342008-06-06
    112012011512011557,7366,841,2552008-06-05
    1121128119120120491,24461,509,8722008-06-04
    1122129115129115214,21825,830,3922008-06-03
    1123135125135127109,69913,925,9242008-06-02
    1124147134145140558,63979,986,7212008-05-30
    1125144131131144365,03751,048,1512008-05-29
    1126120112112120206,63023,401,3602008-05-27
    1127113110110112260,23728,975,1302008-05-26
    112811011011011021,4452,358,9502008-05-23
    11291001001001003,457,732345,773,2002008-05-22
    11301001001001002,727,505272,750,5002008-05-21
    11311001001001002,016,055201,605,5002008-05-20
    113210010010010015,361,6081,536,160,8002008-05-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120149
    220136
    320125
    420110

    Мэдээ

    hrr

    “Гермес центр” ХК  2016 оны сүүлийн хагас жилийн ашгаасаа ногдол ашиг хуваарилж “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 78,543,001 ширхэг хувьцаатай ба нэгж хувьцаандаа 3.66 төгрөгийг тараажээ.

    hrr

    “Гермес центр” ХК-ийн Төлөөлөн удирдах зөвлөлийн 2017 оны 01 сарын 31 өдрийн №02 тоот тогтоолоор 2016 оны сүүлийн хагас жилийн цэвэр ашиг болох 323.6 сая төгрөгийн 98.9 хувь болох 320 сая төгрөгийг нийт гаргасан 78,853,001 ширхэн хувьцаандаа ногдол ашиг хэлбэрээр тарааж үлдсэн 3.6 сая төгрөгийг компанийн цалин урамшуулал болон нөөцийн санд тус тус хуваарилахаар шийдвэрлэсэн байна.

    hrr

    “Гермес Центр” ХК-ийн ТУЗ-ийн ээлжит хурал 2016 оны 08-р сарын 03-ны өдөр болж өнгөрлөө. Уг хурлаар нэгж хувьцаандаа 4.44 (дөрвөн төгрөг дөчин дөрвөн мөнгө) мөнгийг ногдол ашиг болгон нийт 348,922,268.76 төгрөгийг хувьцаа эзэмшигчдэдээ олгохоор шийдвэрлэжээ.  Бүртгэлийн өдрийг 2016оны 08-р сарын 20-ны өдрөөр тогтоосон байна. Ногдол ашгийг 2016.09.05-ны өдрөөс эхлэн Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төвийн дансаар… Цааш унших »

    Нийтлэл