Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|

    Мерекс ХК (MRX)

    Хаалт 30 0.00 (0.00% ) 2017-12-28

    Нэр: Мерекс ХК
    Симбол: MRX
    Компани код: 540
    Чиглэл:
    Хаяг:
    Утас: 99102224
    Факс:
    Имэйл: info@merex.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 30
    Нээлтийн ханш 30
    Хаалтын ханш 30.00
    VWAP 30
    Дээд ханш 30
    Доод ханш 30
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 65,005,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,950,150,000
    Авах ширхэг 12,000
    Авах үнэ 28
    Зарах үнэ 30
    Зарах тоо 378,540

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    130303030136,0004,080,0002017-12-28
    23030303075,9622,278,8602017-12-27
    330303030307,3309,219,8102017-12-26
    4303030307,800234,0002017-12-25
    5323032313,405104,1502017-12-22
    635323532100,0003,203,1142017-12-20
    7373737374,950183,1502017-12-14
    83837383817,976674,5522017-12-13
    94338394029,9231,183,1202017-12-11
    10404040402008,0002017-12-07
    11393939391,00039,0002017-12-06
    12393939397,000273,0002017-12-05
    13403940392,01278,4802017-12-01
    1441414141104102017-11-15
    154040404028011,2002017-11-14
    164140414023,860964,4002017-11-13
    174141414120,000820,0002017-11-08
    18404040401,04241,6802017-11-02
    19414041403,700148,2202017-10-25
    20414141414,780195,9802017-10-23
    21424242423,965166,5302017-10-19
    22424040415,510226,4202017-10-18
    23424242424,612193,7042017-10-13
    24404040401,59063,6002017-10-12
    25424141411,01041,4202017-10-11
    263939393911,202436,8782017-10-09
    27424242422,00084,0002017-10-06
    28403939403,300131,7002017-10-05
    29404040405,000200,0002017-10-04
    30424040406,010240,6202017-10-03
    314242424230012,6002017-10-02
    324040404035,0001,400,0002017-09-29
    33404040405,000200,0002017-09-28
    344240404135,1891,453,5602017-09-27
    35404040401,00040,0002017-09-26
    36404040403,000120,0002017-09-25
    3742384238121,1004,628,0802017-09-19
    384342424290038,0002017-09-18
    394342424245,1341,896,6282017-09-15
    4048424845218,6999,785,3582017-09-14
    414848484832,8021,574,4962017-09-13
    4253535353774,0812017-09-11
    4362626262106192017-08-31
    44545454541,13961,3922017-08-25
    4554545454105392017-08-17
    465454545440021,6002017-08-01
    47545054524,714243,7002017-07-28
    485554545411,751638,9392017-07-20
    49545454543,634196,2362017-07-19
    50555454545,638304,5272017-07-18
    515454545411,724633,0962017-07-17
    52535053511,00050,6182017-07-16
    535554555410,450569,3002017-07-04
    54545454543,020161,7212017-07-03
    55545454548,880475,5242017-06-30
    565854585530016,6002017-06-29
    576262626250031,0502017-06-27
    58636363631,57698,5382017-06-23
    5967676767119,4927,999,9892017-06-22
    6069696969101,5226,999,9422017-06-20
    61696969698,747603,5432017-06-16
    626969696910,000689,9632017-06-15
    63706868703,610,000252,688,0002017-06-13
    64726565703,598251,5012017-06-12
    65706262622,618163,2602017-06-07
    66626262621,12569,7502017-06-06
    676362636387554,7252017-06-05
    6863636363271,7012017-06-02
    69626262621006,2002017-05-30
    707370707312,000870,0002017-05-25
    717370707210,000715,0002017-05-17
    72686767686,500441,2802017-05-16
    73797979791007,9002017-05-03
    7483838383504,1452017-05-02
    7583838383201,6602017-04-25
    76908585887,745683,0722017-03-29
    7785858585605,1002017-03-23
    7889898989514,5392017-03-20
    799090909076302017-03-15
    808888888815,1001,328,8002017-03-09
    81777373772,378182,1342017-02-24
    82756969709,841689,6792017-02-23
    836969696923316,0772017-02-22
    84606060601,00060,0002017-02-15
    85606060601,10766,4202017-01-27
    866969696932072017-01-19
    87696969691006,9002017-01-11
    8860606060265,03815,902,2802016-12-27
    896868686820013,5602016-12-26
    9060606060975,8012016-12-23
    91606060601005,9802016-12-22
    92595959591,20170,8492016-12-20
    9310100031,204,000312,040,0002016-12-20
    945959595950029,5002016-12-19
    95525252521,33969,6282016-11-11
    965252525240020,8002016-11-10
    9752525252975,0442016-11-08
    985252525220010,4002016-11-07
    995252525269736,2442016-11-04
    100565656561639,1282016-11-02
    1015252525231562016-10-21
    102606060601,01060,6002016-10-17
    1036161616150030,5002016-10-14
    104616161611,40285,5222016-10-13
    105606060601297,7402016-09-29
    1066666666620013,2002016-09-26
    1076868686832042016-09-15
    1087070707060042,0002016-08-30
    109757575751,360101,6602016-08-19
    11065656565211,3652016-08-18
    111757575751,04377,9642016-08-15
    112757575751,00074,7502016-08-12
    1137575757521492016-08-11
    114757575751007,4702016-08-09
    11565656565261,6902016-08-05
    1166565656553252016-07-26
    1176565656539225,4802016-07-25
    1187070707026018,2002016-06-24
    11970707070149802016-06-22
    120707070701007,0002016-06-20
    12170707070107002016-05-16
    122707070704,644325,0802016-04-25
    123717071702,825197,8502016-04-22
    12472707072654,6502016-04-21
    12570707070855,9502016-04-20
    126737172722,500179,8002016-04-11
    1277575757591868,8502016-04-08
    12875727275129,0829,653,9042016-04-07
    129747274721,01873,4962016-04-06
    130727070704,770335,9002016-04-05
    1317070707016111,2702016-03-29
    1327070707044,0003,080,0002016-03-18
    133707070701702016-03-11
    1347070707030021,0002016-03-07
    1357070707020014,0002016-03-04
    136707070701,37496,1802016-03-03
    137707070701087,5602016-02-29
    138707070701,00070,0002016-02-26
    1397070707073151,1702016-02-25
    140707070701,600112,0002016-02-15
    1417070707010,400728,0402016-02-12
    1427373737336626,7182016-02-08
    143707070701,26888,7602016-02-04
    1447070707033223,2402016-02-03
    145706870682,610177,7402016-02-02
    1467272727217012,2402016-01-29
    1477272727222015,8402016-01-25
    14873737373107302016-01-14
    149767376754,029302,8652016-01-11
    1507676767620015,2002016-01-06
    1517474747498272,6682016-01-05
    15274747474282,0722016-01-04
    153747474741007,4002015-12-31
    1547676767625019,0002015-12-28
    1557676767614611,0962015-12-17
    15676767676201,5202015-12-11
    157767676761007,6002015-12-10
    15876767676403,0402015-12-08
    15977777777100,2607,720,0202015-12-04
    16078787878503,9002015-12-03
    161777777772,000154,0002015-11-30
    162787578756,010450,7802015-11-23
    163787878781007,8002015-11-20
    1647878787845035,1002015-11-18
    165777777771007,7002015-11-05
    16677777777917,0072015-11-04
    167777777771007,7002015-11-02
    1687777777720015,4002015-10-29
    169777777772,000154,0002015-10-27
    17078787878503,9002015-10-26
    17178787878302,3402015-10-23
    172787878781158,9702015-10-22
    173737373731,00073,0002015-10-21
    17478787878352,7302015-10-20
    17578787878503,9002015-10-16
    1767878787852040,5602015-10-15
    17778787878302,3402015-10-14
    178787878781007,8002015-10-13
    1797878787852040,5602015-10-12
    18078787878107802015-10-09
    181787878781007,8002015-10-08
    182787878781007,8002015-10-06
    18378787878493,8222015-10-05
    1847878787815011,7002015-10-02
    185767676765,559422,4842015-10-01
    18676767676171,2922015-09-30
    1877676767632424,6242015-09-29
    188767676761,10083,6002015-09-28
    1897676767663448,1842015-09-25
    1907575757571353,4752015-09-24
    191787578767,356558,4962015-09-23
    192787878781219,4382015-09-22
    1937878787812,398967,0442015-09-18
    1947878787892872,3842015-09-17
    19578787878675,2262015-09-16
    19678787878503,9002015-09-15
    19778787878503,9002015-09-11
    198787575781098,4752015-09-10
    199787578754,270321,0602015-09-09
    200797879781,18492,5362015-09-08
    20180808080312,4802015-09-07
    2028079797947837,8402015-09-04
    2038080808035028,0002015-09-03
    20479797979126,0009,954,0002015-09-02
    2058080808078062,4002015-09-01
    2067979797999,0007,821,0002015-08-21
    207797979791259,8752015-08-18
    208808080801,00080,0002015-08-10
    20980808080262,0802015-08-06
    2108080808080064,0002015-08-04
    211828082802,500201,0002015-08-03
    2128584848410,000840,0302015-07-30
    213858585851008,5002015-07-27
    2148484848440033,6002015-07-24
    2158585858542035,7002015-07-21
    216858383844,320362,2002015-07-17
    217858585851,530130,0502015-07-16
    2188585858530025,5002015-07-10
    219858585851008,5002015-07-08
    22085858585504,2502015-07-07
    221868686865,893506,7982015-07-03
    2228786878658049,9102015-07-02
    22387878787130,49211,352,8042015-06-26
    224878787871,00887,7262015-06-25
    2258888888814512,7602015-06-24
    2268888888853847,3442015-06-23
    22790909090152,80013,752,0002015-06-16
    2289387879245,0714,135,7712015-06-12
    229878787874,129359,2232015-06-11
    2308787878721919,0532015-06-10
    2318787878713311,5712015-06-09
    232878787871,00087,0002015-06-05
    2338887878710,078876,8642015-06-02
    23487878787524,5242015-05-29
    235888888882,967261,0962015-05-28
    236888888881,11998,4722015-05-27
    2378888888811,9001,047,2002015-05-26
    238878787876,596573,8522015-05-22
    2398787878723,0002,001,0002015-05-19
    2408787878740435,1482015-05-18
    2418787878742,6313,708,8972015-05-15
    24287878787302,6102015-05-14
    2438989898927424,3862015-05-13
    2448989898956,0004,984,0002015-05-12
    245898989893,050271,4502015-05-11
    2468989898933,0152,938,3352015-05-08
    247908989899,585853,1652015-05-07
    24890889088299,70026,388,8002015-05-06
    2499090909020018,0002015-05-01
    250909090901009,0002015-04-30
    251909090902,771249,3902015-04-28
    2529090909019,4081,746,7202015-04-27
    2539090909021018,9002015-04-24
    2549090909088279,3802015-04-23
    2559090909022,7262,045,3402015-04-22
    2569090909020018,0002015-04-21
    2579090909047442,6602015-04-17
    25890909090968,6402015-04-16
    25990909090201,8002015-04-15
    2609090909055049,5002015-04-14
    2619090909010,000900,0002015-04-10
    262100100100100101,0002015-04-06
    2639090909032028,8002015-03-27
    264909090901,770159,3002015-03-12
    26590909090109002015-03-09
    26690909090211,8902015-03-06
    2679090909013011,7002015-03-04
    268909090903,679331,1102015-03-03
    269909090901,00090,0002015-03-02
    270909090908,181736,2902015-02-26
    2718686868646840,2482015-02-05
    272868686862,700232,2002015-02-04
    2738685868660051,3002015-01-21
    274888888883,446303,2482015-01-16
    2758888888850044,0002015-01-09
    276909090901,500135,0002015-01-08
    2779090909010,360932,4002015-01-06
    27899909097586,70056,656,8922015-01-05
    279909090901009,0002014-12-30
    28090909090958,5502014-12-26
    2819090909010,000900,0002014-12-24
    282909090902,000180,0002014-12-23
    283100100100100101,0002014-12-22
    28410010010010020020,0002014-12-18
    285100100100100303,0002014-12-12
    28610510510510533735,3852014-12-10
    2871009098962,408230,6302014-12-08
    288959595952,000190,0002014-12-01
    2899999999970069,3002014-11-26
    2909999999950049,5002014-11-25
    29199999999515,0492014-11-24
    292999999995,209515,6912014-11-21
    2931001001001001,500150,0002014-11-17
    2941001001001001,000100,0002014-11-06
    29510010010010019719,7002014-11-04
    29610010010010020020,0002014-10-30
    29710010010010036436,4002014-10-17
    29810010010010069469,4002014-10-14
    29995959595302,8502014-10-09
    300959595951009,5002014-10-06
    3019590959012,5291,142,4452014-10-02
    302959393951,100102,5002014-09-29
    3039594949440037,6202014-09-26
    304949494941,00094,0002014-09-24
    305959495941,114104,8302014-09-15
    3069595959548746,2652014-09-12
    307909090908,660779,4002014-09-11
    3089790909731,9303,088,1102014-09-10
    309989090909,020811,9602014-09-09
    310959595955,000475,0002014-09-04
    31110098981002,545250,5002014-08-29
    31210010010010030030,0002014-08-27
    31310010010010012812,8002014-08-21
    31410010010010010,0301,003,0002014-08-20
    31510310210210249850,9002014-08-19
    31610310310310310010,3002014-08-15
    31710510410410530031,3802014-08-04
    31810410410410448049,9202014-08-01
    31911211211211291,0082014-07-21
    32011011011011022202014-07-18
    321101101101101848,4842014-07-08
    3221051041051041,016105,7642014-07-07
    32310010010010012,0801,208,0002014-07-02
    32410310310310351052,5302014-07-01
    325104104104104282,9122014-06-27
    326105105105105808,4002014-06-26
    32710410010010341,3204,257,7202014-06-25
    3281071051071064,980528,1002014-06-24
    32911211211211213314,8302014-06-18
    330112112112112849,3662014-06-13
    33111211211211224527,4402014-06-10
    33211211211211210011,2002014-06-05
    33311311311311350056,5002014-05-30
    33410810810810810010,8002014-05-29
    3351061051061061,980209,0192014-05-23
    336108108108108997107,6762014-05-21
    337113113113113202,2602014-05-19
    3381141121141129,4491,058,6402014-05-16
    339114114114114101,1402014-05-15
    34010910810910810,0001,080,0102014-05-13
    34111310911310910,3901,134,1102014-05-12
    34211311311311311132014-05-09
    3431101081101104,012438,9202014-05-08
    34411011011011057062,7002014-05-07
    3451131131131131,000113,0002014-05-05
    346110105110106954100,6702014-05-02
    3471141051071147,001738,7852014-05-01
    3481101101101102,000220,0002014-04-30
    3491151101141113,500389,9002014-04-29
    35011410511411011,0391,218,2462014-04-25
    35111911011311417,2651,974,8252014-04-24
    35211511511511510311,8452014-04-23
    3531191151191162,400278,0002014-04-22
    3541151151151156,600759,0002014-04-21
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл