Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Нэхээсгүй эдлэл ХК (NXE)

    Хаалт 2185 285.00 (15.00% ) 2018-05-17

    Нэр: Нэхээсгүй эдлэл ХК
    Симбол: NXE
    Компани код: 67
    Чиглэл: Nekheesgui edlel
    Хаяг:
    Утас: 344932342232
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,900
    Нээлтийн ханш 2,185
    Хаалтын ханш 2,185.00
    VWAP 2,185
    Дээд ханш 2,185
    Доод ханш 2,185
    52 долоо хоног 2,500.00 / 1,900
    Нийт хувьцаа 1,288,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,815,405,275
    Авах ширхэг 20
    Авах үнэ 1,800
    Зарах үнэ 2,400
    Зарах тоо 111

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,1852,1852,1852,1851737,1452018-05-17
    21,9001,9001,9001,9002038,0002018-05-16
    31,9001,9001,9001,9001019,0002018-05-15
    42,1252,1252,1252,1251634,0002018-04-04
    52,4992,4992,4992,499614,9942018-02-28
    62,2002,2002,2002,2003474,8002018-02-09
    72,1302,1302,1302,13070149,1002018-02-08
    82,5002,5002,5002,500512,5002018-01-10
    92,2002,2002,2002,200613,2002017-12-19
    102,5502,5502,5502,5501025,5002017-12-11
    112,9992,9992,9992,999514,9952017-11-24
    122,7752,7752,7752,775513,8752017-11-22
    132,8002,6992,6992,775140388,4952017-11-09
    142,7002,7002,7002,7002567,5002017-11-02
    152,4992,4992,4992,4991024,9902017-11-01
    162,4992,4992,4992,4991024,9902017-10-09
    172,5002,5002,5002,500512,5002017-09-29
    182,5202,5202,5202,5203075,6002017-09-22
    192,5202,5202,5202,520512,6002017-09-21
    202,1992,1992,1992,1991021,9902017-09-04
    212,0002,0002,0002,000130260,0002017-08-25
    221,9301,9251,9291,92981156,2602017-08-23
    232,2502,2502,2502,250511,2502017-06-07
    241,9601,9601,9601,9601529,4002017-05-25
    251,9201,9201,9201,9201019,2002017-05-17
    261,6701,6701,6701,67058,3502017-05-04
    271,6701,6701,6701,67058,3502017-05-02
    281,8001,8001,8001,8001018,0002017-04-13
    291,8001,8001,8001,80059,0002017-04-12
    301,9601,9601,9601,9601019,6002017-04-05
    312,3102,3002,3002,301135310,6502017-03-10
    322,1602,1592,1592,1603575,5852017-02-24
    332,1602,1602,1602,16065140,4002017-02-23
    342,1001,9491,9492,015195392,9802017-02-22
    351,9501,7391,7391,8875094,3352017-02-20
    361,7001,7001,7001,7001017,0002017-01-18
    371,6601,6601,6601,660315522,9002017-01-12
    381,6601,6601,6601,6601016,6002017-01-06
    391,4501,4501,4501,4502029,0002016-12-26
    401,4591,4591,4591,4591014,5902016-12-19
    411,3001,3001,3001,3004355,9002016-12-09
    421,5001,5001,5001,50023,0002016-07-07
    431,7101,7101,7101,7101017,1002016-05-11
    441,4901,4901,4901,49068,9402016-05-10
    451,3001,3001,3001,3002026,0002016-05-09
    461,1451,1451,1451,14511,1452016-02-16
    471,2001,2001,2001,20033,6002015-12-11
    481,1001,1001,1001,1004347,3002015-11-30
    491,2001,2001,2001,2001,0021,202,4002015-10-29
    501,2001,2001,2001,200415498,0002015-10-09
    511,2001,2001,2001,20067,2002015-07-28
    521,2001,2001,2001,200350420,0002015-06-29
    531,2001,2001,2001,20044,8002015-05-20
    541,2001,2001,2001,20067,2002015-05-19
    551,4001,4001,4001,4001521,0002015-05-15
    561,5001,5001,5001,50023,0002015-03-12
    571,5801,5801,5801,58034,7402015-01-30
    581,5901,5901,5901,5905079,5002014-12-22
    591,5901,5901,5901,5903047,7002014-11-24
    601,6001,6001,6001,6001524,0002014-09-23
    611,6001,6001,6001,6005080,0002014-09-22
    621,6001,6001,6001,6004064,0002014-09-19
    631,6001,6001,6001,6002032,0002014-09-18
    641,6001,6001,6001,6001016,0002014-09-17
    651,6001,6001,6001,6005181,6002014-09-11
    661,6001,6001,6001,600100160,0002014-08-12
    671,8001,8001,8001,8002137,8002014-06-25
    682,0502,0502,0502,0503061,5002014-06-05
    692,1302,1302,1302,1301531,9502014-05-22
    702,1302,1302,1302,1302042,6002014-05-21
    712,5002,5002,5002,5001025,0002014-05-13
    722,8002,8002,8002,80025,6002014-05-05
    732,8802,8802,8802,8801028,8002014-04-03
    743,1003,1003,1003,100515,5002014-03-21
    753,3803,3803,3803,380100338,0002014-02-20
    763,3993,3993,3993,399516,9952013-12-18
    773,0003,0003,0003,0001030,0002013-12-04
    782,6202,6202,6202,6201026,2002013-11-27
    792,2802,2802,2802,280400912,0002013-10-22
    802,3002,3002,3002,300350805,0002013-09-09
    812,3002,3002,3002,300268616,4002013-08-23
    822,3002,3002,3002,3001023,0002013-06-07
    832,3002,3002,3002,300272625,6002013-06-06
    842,2502,2502,2502,25070157,5002013-05-02
    852,2202,2202,2202,22077170,9402013-04-30
    862,1702,1702,1702,17089193,1302013-04-17
    872,1702,1702,1702,17070151,9002013-03-13
    881,8891,8891,8891,88989168,1212013-01-29
    892,2212,2212,2212,2211124,4312013-01-21
    902,2212,2212,2212,2212964,4092013-01-18
    912,2212,2212,2212,22150111,0502012-12-28
    922,5002,5002,5002,500171427,5002012-12-06
    932,5002,5002,5002,500512,5002012-12-04
    942,5002,5002,5002,5001742,5002012-12-03
    952,9002,8002,8002,90092257,8002012-06-25
    962,5502,5502,5502,55098249,9002012-06-05
    972,5502,5502,5502,55025,1002012-06-04
    982,6002,6002,6002,600283735,8002012-05-23
    993,0003,0003,0003,0001648,0002012-05-16
    1003,0003,0003,0003,00026,0002012-04-30
    1013,0003,0003,0003,00026,0002012-04-27
    1022,8752,8702,8702,8752,3526,761,9652012-04-19
    1032,8752,7002,7002,8752568,0252012-04-18
    1042,6752,6752,6752,6755481,465,9002012-04-13
    1052,7002,5552,5552,7001,0052,712,7752012-04-12
    1062,5002,5002,5002,50037,5002012-04-11
    1072,3012,3002,3002,301233536,1302012-04-09
    1082,5502,1502,1502,5503475,1002012-01-18
    1092,3002,3002,3002,3004194,3002012-01-16
    1102,3002,0002,0002,3002043,0002012-01-13
    1112,0012,0012,0012,001350700,3502011-12-27
    1122,2222,2222,2222,22212,2222011-12-23
    1132,0002,0002,0002,000390780,0002011-12-22
    1142,2222,2222,2222,222613,3322011-12-21
    1151,9601,9601,9601,9601019,6002011-12-13
    1161,7131,7131,7131,7132034,2602011-12-08
    1171,7131,7131,7131,71311,7132011-12-02
    1181,7131,7131,7131,7131525,6952011-11-29
    1191,7131,7131,7131,7134068,5202011-11-22
    1201,4901,3901,3901,49088126,1112011-11-21
    1211,4901,3901,3901,49088126,1112011-11-21
    1221,4901,3901,3901,49088126,1112011-11-21
    1231,4901,3901,3901,49088126,1112011-11-21
    1241,3981,3501,3501,398112151,2962011-11-18
    1251,2961,2961,2961,2961620,7362011-11-16
    1261,2961,2961,2961,296143185,3282011-11-14
    1271,2961,2961,2961,2963038,8802011-11-10
    1281,1271,1271,1271,1272528,1752011-11-09
    1299809809809802524,5002011-11-08
    1308608308308601512,7502011-11-07
    1318108108108109980,1902011-10-04
    13283083083083018302011-09-02
    133750750750750200150,0002011-08-12
    134780760760780370284,9602011-07-05
    13576076076076053,8002011-06-30
    136780780780780107,8002011-06-24
    1377507507507501,090817,5002011-06-23
    1387507507507503526,2502011-06-21
    1397507507507505642,0002011-06-07
    14070070070070053,5002011-06-06
    1418008008008002016,0002011-05-25
    1428008008008001411,2002011-04-28
    1438958008958003124,8952011-04-27
    14489589589589554,4752011-04-19
    1459009009009009989,1002011-04-13
    1469009009009007063,0002011-04-01
    1471,0001,0001,0001,0002222,0002011-03-28
    1481,0001,0001,0001,0006060,0002011-03-23
    1491,0001,0001,0001,0008080,0002011-03-22
    150872872872872250218,0002011-03-17
    1517507507507505037,5002011-03-03
    152660660660660106,6002011-02-23
    1535755755755756939,6752011-01-28
    154500500500500250125,0002010-12-29
    1554504504504505022,5002010-11-09
    156400400400400300120,0002010-10-18
    1573503503503504315,0502010-07-01
    15835035035035014049,0002010-06-09
    15937037037037020074,0002010-05-06
    16033033033033010033,0002010-03-30
    16128728728728718753,6692010-03-29
    16225025025025020050,0002010-03-17
    163250250250250762190,5002010-01-25
    16425025025025020050,0002009-08-07
    16525025025025020050,0002009-05-20
    1662502502502505614,0002009-04-17
    16725025025025014035,0002009-02-19
    168250250250250400100,0002008-11-11
    1692502502502504611,5002008-09-05
    17025525525525514035,7002008-08-06
    171300300300300570171,0002008-05-05
    172300300300300560168,0002008-03-24
    1733003003003007021,0002008-01-09
    17430030030030030090,0002007-12-17
    175350300300350407139,6002007-09-24
    176300300300300309,0002007-09-21
    177201201201201469,2462007-09-10
    17812012012012056002007-08-15
    179101101101101464,6462007-08-14
    18010010010010020020,0002007-05-02
    18110010010010058258,2002006-11-28
    182100100100100101,0002006-11-14
    18310101010111102006-02-20
    18410101010585802006-02-16
    185101010104004,0002006-01-06
    186101010102002,0002005-08-25
    187101010101271,2702005-06-24
    188101010104114,1102005-03-28
    189101010105502005-03-03
    190101010103483,4802004-11-02
    19110101010181802004-10-14
    19210101010707002004-04-09
    193101010102702,7002002-03-19
    194101010107702001-07-05
    195202020201,60032,0002001-05-01
    1962020202074014,8002001-04-19
    19717171717165,0572,805,9692001-04-11
    198202020203707,4002001-02-20
    199202020201262,5202000-12-08
    200202020201002,0002000-12-07
    201202020202064,1202000-12-05
    20220202020701,4002000-11-28
    203202020205,200104,0002000-11-22
    204202020202,10042,0002000-10-19
    2052020202071402000-10-12
    20613013013013079102000-10-11
    207202020205,322106,4402000-09-19
    208101010101551,5502000-09-12
    209101010103,48134,8102000-09-04
    2102020202051810,3602000-08-25
    211202020203006,0002000-08-21
    212202020201,22824,5602000-08-17
    213222022202,27445,5222000-08-15
    214232323231002,3002000-08-01
    215252525251182,9502000-07-26
    216232323231623,7262000-07-18
    2172323232350011,5002000-06-29
    218232323235,330122,5902000-06-27
    219232323232104,8302000-06-15
    220303030302106,3002000-06-08
    221232323231,00323,0692000-05-11
    222602323601436,9892000-05-09
    2232323232350011,5002000-05-04
    2242323232390020,7002000-05-02
    225232323231,00023,0002000-05-01
    2262322232260913,9982000-04-27
    227232323233006,9002000-04-24
    2282222222247010,3402000-04-12
    229212121212,37249,8122000-04-11
    230212121212,00042,0002000-04-06
    231212121211964,1162000-04-04
    232212121212,54053,3402000-03-30
    2332020202061202000-03-20
    2345050505075837,9002000-01-19
    235202020201,86037,2002000-01-17
    2364949494950824,8922000-01-07
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл