Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Бөхөг ХК (BHG)

    Хаалт 3800 0.00 (0.00% ) 2018-05-17

    Нэр: Бөхөг ХК
    Симбол: BHG
    Компани код: 69
    Чиглэл: chiken products
    Хаяг:
    Утас: 9908815899095490
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,800
    Нээлтийн ханш 3,800
    Хаалтын ханш 3,800.00
    VWAP 3,800
    Дээд ханш 3,800
    Доод ханш 3,800
    52 долоо хоног 4,700.00 / 3,800
    Нийт хувьцаа 457,293
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,737,713,400
    Авах ширхэг 25
    Авах үнэ 3,450
    Зарах үнэ 3,800
    Зарах тоо 483

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,8003,8003,8003,8001764,6002018-05-17
    23,8003,8003,8003,80036136,8002018-04-26
    34,1004,1004,1004,100312,3002018-03-27
    44,1004,1004,1004,100135553,5002018-03-05
    54,7004,7004,7004,70014,7002018-02-28
    64,1004,1004,1004,10035143,5002017-12-11
    74,0004,0004,0004,00035140,0002017-11-24
    84,0004,0004,0004,000520,0002017-11-02
    94,0004,0004,0004,0001040,0002017-11-01
    104,0004,0004,0004,00080320,0002017-10-13
    114,0004,0004,0004,0003201,280,0002017-10-09
    124,0004,0004,0004,00095380,0002017-10-06
    133,9003,9003,9003,90035136,5002017-09-22
    143,9003,9003,9003,9001039,0002017-09-14
    154,5004,5004,5004,500940,5002017-07-27
    165,0705,0705,0705,07020101,4002017-03-24
    175,0705,0705,0705,07031157,1702017-01-09
    185,0605,0605,0605,0603041,538,2402016-06-10
    195,9505,9505,9505,950211,9002016-06-09
    207,0007,0007,0007,00036252,0002015-06-29
    217,0007,0007,0007,000535,0002015-06-15
    227,2007,2007,2007,20015108,0002014-07-07
    236,9006,9006,9006,90062427,8002014-03-13
    246,0006,0006,0006,00018108,0002014-02-12
    255,3005,3005,3005,300526,5002014-01-06
    265,0255,0255,0255,025525,1252014-01-03
    274,3704,3704,3704,3701565,5502013-09-18
    283,8003,8003,8003,80031117,8002013-09-09
    294,0004,0004,0004,0001040,0002013-08-29
    304,0004,0004,0004,00040160,0002013-08-28
    314,7994,4004,4004,5813201,465,8802013-08-16
    324,4004,4004,4004,400522,0002013-08-08
    334,7994,7994,7994,79945215,9552013-06-27
    344,7994,7994,7994,799152729,4482013-05-06
    354,8004,8004,8004,80050240,0002013-04-30
    364,8004,7504,7504,79440191,7402013-04-12
    375,0005,0005,0005,000525,0002013-02-15
    385,0005,0005,0005,00040200,0002013-01-31
    394,6004,5004,5004,520125565,0002013-01-28
    404,0004,0004,0004,000100400,0002013-01-14
    413,5003,5003,5003,5001138,5002013-01-11
    423,3063,3063,3063,306516,5302012-12-26
    432,8752,8752,8752,8754,13411,885,2502012-09-03
    442,8752,87500342,821985,610,3752012-09-03
    452,6552,6550073,763195,840,7682012-08-20
    462,5002,5002,5002,50065162,5002012-08-14
    472,9002,9002,9002,900514,5002012-08-07
    483,4003,4003,4003,400100340,0002012-04-16
    493,2003,2003,2003,2002167,2002012-04-02
    503,7323,7323,7323,7322178,3722012-01-11
    514,3904,3904,3904,3902087,8002012-01-04
    524,9354,9354,9354,93514,9352012-01-02
    534,2944,2944,2944,29465279,1102011-12-30
    544,2944,2944,2944,2941042,9402011-12-28
    553,7343,7343,7343,73413,7342011-12-27
    563,2472,8002,8003,24773208,8702011-12-23
    572,8242,8242,8242,824275776,6002011-12-22
    582,4562,4562,4562,4561536,8402011-12-21
    592,1362,1362,1362,1361021,3602011-12-20
    601,8581,8581,8581,85823,7162011-12-19
    611,6161,6161,6161,61634,8482011-12-16
    621,4061,4061,4061,40634,2182011-12-15
    631,2231,2231,2231,22322,4462011-12-14
    641,0649269261,064153150,0722011-12-13
    6592692692692665,5562011-12-12
    668068068068063528,2102011-11-09
    6770170170170164,2062011-09-06
    6870070070070032,1002011-05-31
    69695695695695152105,6402011-01-04
    7070070070070010070,0002010-11-25
    716906906906901,360938,4002010-10-14
    72600600600600360216,0002010-07-07
    736346346346342,5271,602,1182010-02-26
    745525525525528446,3682009-10-09
    7548048048048011052,8002009-09-02
    76480480480480892428,1602009-05-20
    77479479479479841402,8392008-11-13
    7841741741741714158,7972008-11-07
    794894894894891,00002008-10-31
    8057557557557510057,5002008-08-21
    8150050050050015002008-08-04
    8250050050050013467,0002008-07-18
    8350050050050011055,0002008-06-24
    84500500500500233116,5002008-06-11
    8550050050050010050,0002008-05-23
    86480480480480104,8002008-04-03
    87480480480480104,8002008-03-31
    88480480480480104,8002008-03-26
    8948048048048094,3202008-01-30
    90500480500480587293,3602008-01-29
    91500500500500490245,0002008-01-23
    92500500500500620310,0002008-01-21
    93500500500500775387,5002008-01-18
    94500500500500841420,5002008-01-17
    95500500500500320160,0002008-01-15
    965004894895001,132558,5012008-01-07
    97500500500500400200,0002007-12-19
    985405005405001,221639,3402007-12-13
    99540540540540200108,0002007-12-12
    100540540540540700378,0002007-12-06
    101600600600600800480,0002007-11-29
    102681681681681500340,5002007-11-27
    103800800800800900720,0002007-11-06
    1048008008008001,6001,280,0002007-10-25
    105800800800800200160,0002007-10-24
    106800800800800180144,0002007-10-19
    1078007998008001,001800,5002007-10-17
    108800800800800411328,8002007-10-02
    1098007507508008062,5002007-09-24
    110750750750750250187,5002007-09-21
    1116006006006002012,0002007-09-20
    112560560560560280156,8002007-09-19
    11356056056056010056,0002007-09-18
    1145005005005003,0001,500,0002007-09-06
    1155005005005005025,0002007-09-05
    11650050050050010050,0002007-09-03
    1173003003003005015,0002007-08-30
    118250250250250102,5002007-07-19
    11925025025025028070,0002007-07-18
    120250250250250102,5002007-07-06
    12125025025025025002007-06-27
    122250250250250560140,0002007-06-18
    12320020020020011222,4002007-03-01
    1241451451451457010,1502007-01-05
    125145145145145426,0902007-01-04
    12614514514514534352006-11-20
    12714514514514510515,2252006-08-16
    12814214214214240056,8002006-05-19
    1291411201201412,040276,7602006-05-17
    1301051031031051,120115,6002006-05-16
    13110310310310356057,6802006-03-16
    13210210210210228028,5602006-03-07
    13310310310310328028,8402006-02-15
    13410210210210256057,1202006-02-09
    1351021021021021,400142,8002006-01-27
    1361011011011014,569461,4692006-01-26
    13710010010010070070,0002006-01-24
    13810010010010026126,1002006-01-20
    1391021021021021,120114,2402006-01-18
    14010110110110136036,3602006-01-17
    14110110110110170070,7002006-01-13
    1421011011011011,000101,0002006-01-12
    14310110110110128028,2802006-01-10
    14410110110110146647,0662006-01-09
    145808080809,483758,6402005-10-06
    1465050505041720,8502005-10-03
    147505050501,05252,6002005-09-30
    148808080806,214497,1202005-09-28
    1495050505028014,0002005-09-06
    1508080808073,7625,900,9602005-09-05
    1515050505067,5363,376,8002005-08-30
    152505050501,00350,1502005-08-23
    1535050505052502005-07-21
    1545050505067,5363,376,8002005-06-13
    155252525251,15028,7502005-05-02
    15655551,4007,0002005-04-11
    15725252525266502005-02-18
    158252525252,20055,0002005-02-04
    159252525251,20030,0002005-01-18
    160101010101241,2402004-10-27
    161101010109109,1002004-10-22
    162101010105605,6002004-10-06
    163101010101,40014,0002004-10-01
    164101010108408,4002004-09-29
    16510010010010033002004-07-14
    16610110110110133032004-05-05
    16710110110110128028,2802004-02-03
    168100100100100484,8002004-01-15
    169150150150150487,2002003-11-28
    1703333189,246567,7382003-09-22
    17110010010010033002003-03-25
    172200200200200367,2002002-10-31
    173101010103302002-10-21
    174200200200200275,4002002-08-19
    1751010101050,704507,0402002-06-07
    17615051505105,917544,0852002-05-23
    1772002002002008016,0002002-01-15
    1782002002002005010,0002001-05-28
    17920020020020036002001-05-09
    18066661006002001-05-08
    18120020020020048002001-03-23
    1822002002002001,351270,2002001-02-27
    1837070707026318,4102000-11-27
    1847070707030021,0002000-11-23
    18535353535238052000-10-25
    186707070701,12078,4002000-09-19
    18710010010010015015,0002000-08-29
    18815015015015091,3502000-08-02
    1891501301301505,810867,3002000-07-10
    1908080808033126,4802000-06-27
    1918080808084067,2002000-06-06
    1928080808036629,2802000-05-31
    19380808080108002000-04-24
    1941301301301301,350175,5002000-04-21
    1951301301301301,450188,5002000-03-07
    19613013013013015019,5002000-02-02
    1971301301301303,900507,0002000-01-21
    19810110110110129930,1991999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    2201310
    320120
    420110

    Мэдээ

     “Стандарт Проперти Групп” ХК-ийн 1,071,200 ширхэг хувьцаа эзэмшиж буй Ганболд овогтой Лхамсүрэн бусад хувьцаа эзэмшигч нарын өмчлөлд байгаа нийт 585,949 ширхэг хувьцааг нэг бүрийг нь 150 төгрөгөөр худалдан авах тендер санал гаргасан байна. Санал болгож буй үнэ:                                                            150 төгрөг  Хувьцааг худалдан авах саналын эхлэх хугацаа:             2016 оны 12 сарын 26-ны өдөр Хувьцааг худалдан… Цааш унших »

    Нийтлэл