Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -8.25 -1.44%|TTL 115.00 1.25%|JIV -101.00 -6.35%|LEN -0.95 -1.98%|GOV 40.00 0.19%|SUU 0.98 0.47%|ITL -2.50 -2.09%|MNP -13.21 -2.28%|MMX -200.00 -6.67%|HHS 178.00 14.97%|UID -40.00 -7.41%|JLT -2.00 -1.00%|GTL 0.00 0.00%|RMC 1.00 2.44%|TCK -180.00 -0.80%|BNG -2,980.00 -8.51%|BDS -8.00 -0.73%|ORD 465.00 15.00%|VIK 0.00 0.00%|JTB 9.00 10.59%|BHG 0.00 0.00%|HRM 0.00 0.00%|AZH 104.15 15.00%|NKT 18.97 15.00%|

    Улаанбаатар хивс ХК (UBH)

    Хаалт 16910 420.00 (2.55% ) 2018-05-17

    Нэр: Улаанбаатар хивс ХК
    Симбол: UBH
    Компани код: 7
    Чиглэл: carpet
    Хаяг: Han Uul district,Ulaanbaatar City,Mongolia
    Утас: 976-11-343311, 976-11-343313, 976-11-343607
    Факс: 976-11-343 311
    Имэйл: ubk@magicnet.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,490
    Нээлтийн ханш 16,490
    Хаалтын ханш 16,910.00
    VWAP 16,907
    Дээд ханш 17,000
    Доод ханш 16,490
    52 долоо хоног 17,000.00 / 14,500
    Нийт хувьцаа 404,829
    n/a
    n/a
    Зах зээлийн үнэлгээ 6,845,658,390
    Авах ширхэг 80
    Авах үнэ 12,500
    Зарах үнэ 17,000
    Зарах тоо 505

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    117,00016,49016,49016,91055929,9002018-05-17
    216,49016,49016,49016,490349,4702018-04-23
    314,50014,50014,50014,50010145,0002018-04-17
    417,00017,00017,00017,0003005,100,0002018-04-04
    517,00017,00017,00017,0002003,400,0002018-03-26
    617,00015,50015,50016,8404727,950,0002018-03-20
    715,50015,49015,49015,500911,410,1802018-03-02
    815,49015,49015,49015,490230,9802018-02-28
    915,50015,50015,50015,500115,5002018-02-26
    1015,50015,50015,50015,500721,116,0002018-02-14
    1115,50015,49015,49015,5007108,4902018-02-13
    1216,00016,00016,00016,000116,0002018-01-26
    1314,90014,90014,90014,90018268,2002017-12-26
    1415,00015,00015,00015,00018270,0002017-12-18
    1515,00015,00015,00015,00011165,0002017-12-11
    1613,50013,50013,50013,50020270,0002017-12-01
    1714,95014,95014,95014,9508119,6002017-11-17
    1816,00016,00016,00016,000116,0002017-11-03
    1916,00016,00016,00016,000232,0002017-11-01
    2015,70015,70015,70015,700115,7002017-10-31
    2114,95014,95014,95014,95015224,2502017-10-13
    2214,25014,25014,25014,250791,125,7502017-09-28
    2314,25014,25014,25014,250228,5002017-09-22
    2414,24014,24014,24014,240342,7202017-09-04
    2514,25014,25014,25014,25057812,2502017-08-16
    2614,25013,99013,99014,12060847,4602017-08-15
    2714,25014,25014,25014,250685,5002017-07-17
    2812,49012,49012,49012,490337,4702017-06-16
    2912,40012,40012,40012,40078967,2002017-05-25
    3011,30011,30011,30011,300556,5002017-05-24
    3112,00011,49011,49011,81041484,3502017-05-17
    3211,50011,49011,49011,500668,9702017-05-16
    3310,50010,50010,50010,50025262,5002017-05-08
    3410,00010,00010,00010,00015150,0002017-05-04
    3510,00010,00010,00010,00020200,0002017-04-19
    3610,50010,00010,00010,01083830,5002017-04-11
    3710,50010,50010,50010,50024252,0002017-04-07
    3810,00010,00010,00010,00025250,0002017-04-06
    3910,00010,00010,00010,00025250,0002017-04-04
    4010,00010,00010,00010,000330,0002017-03-31
    4110,01010,01010,01010,01023230,2302017-03-30
    4210,00010,00010,00010,00028280,0002017-03-29
    4310,00010,00010,00010,00026260,0002017-03-23
    4411,00011,00011,00011,000888,0002017-03-10
    4510,00010,00010,00010,00062620,0002017-03-09
    4610,00010,00010,00010,000330,0002017-03-07
    4710,00010,00010,00010,000330,0002017-03-06
    4810,00010,00010,00010,000330,0002017-03-03
    4910,00010,00010,00010,000330,0002017-03-02
    5010,0009,5009,5009,91530297,5002017-02-24
    519,0009,0009,0009,00027243,0002017-02-06
    529,0009,0009,0009,00028252,0002017-01-17
    539,0209,0209,0209,020545,1002016-12-01
    549,0209,0209,0209,020545,1002016-11-30
    559,0009,0009,0009,00023207,0002016-11-03
    5610,00010,00010,00010,00028280,0002016-10-03
    5710,00010,00010,00010,00040400,0002016-09-23
    5810,00010,00010,00010,00020200,0002016-09-14
    5910,00010,00010,00010,00010100,0002016-09-05
    6010,00010,00010,00010,000330,0002016-09-02
    6110,00010,00010,00010,00010100,0002016-09-01
    6211,00011,00011,00011,00020220,0002016-07-19
    6312,00012,00012,00012,00028336,0002016-06-10
    6410,50010,50010,50010,500221,0002016-06-03
    6511,00011,00011,00011,000555,0002016-05-10
    6610,00010,00010,00010,000440,0002016-05-09
    6711,00011,00011,00011,000333,0002016-05-05
    6812,90012,90012,90012,900338,7002016-04-20
    6912,90012,90012,90012,900112,9002016-04-19
    7013,50013,50013,50013,500340,5002016-04-08
    7115,10015,10015,10015,100230,2002016-03-14
    7215,99015,99015,99015,990463,9602016-03-11
    7315,00015,00015,00015,000460,0002016-02-05
    7415,10015,10015,10015,10050755,0002015-11-04
    7514,40014,40014,40014,40014201,6002015-09-04
    7614,70014,40014,40014,41037533,1002015-08-14
    7714,50014,50014,50014,500841,218,0002015-06-29
    7814,71014,71014,71014,7101341,971,1402015-06-16
    7912,80012,80012,80012,800789,6002015-05-27
    8012,80012,80012,80012,800338,4002015-05-21
    8112,80012,80012,80012,800911,164,8002015-04-27
    8212,80012,80012,80012,80024307,2002015-04-23
    8312,80012,80012,80012,80030384,0002015-04-17
    8414,80014,80014,80014,80028414,4002015-03-11
    8514,80014,80014,80014,80014207,2002015-02-25
    8614,80014,80014,80014,80050740,0002015-01-20
    8712,40012,40012,40012,40040496,0002014-11-11
    8814,50014,50014,50014,50011159,5002014-10-21
    8916,99016,00016,00016,9603105,257,0002014-09-23
    9016,00016,00016,00016,00023368,0002014-09-08
    9118,20017,00017,00017,05026443,2002014-08-29
    9218,20018,20018,20018,200354,6002014-08-22
    9317,00017,00017,00017,00029493,0002014-07-02
    9416,00016,00016,00016,00028448,0002014-05-23
    9516,00016,00016,00016,00025400,0002014-04-28
    9614,00014,00014,00014,0002443,416,0002014-04-16
    9713,00013,00013,00013,00034442,0002014-04-11
    9812,00012,00012,00012,0005006,000,0002014-04-08
    9913,00013,00013,00013,00028364,0002014-03-31
    10015,00015,00015,00015,000230,0002014-03-11
    10115,00015,00015,00015,00014210,0002014-03-05
    10215,00015,00015,00015,00028420,0002014-02-24
    10315,00015,00015,00015,0002003,000,0002014-02-07
    10414,25014,25014,25014,250801,140,0002014-01-14
    10512,50012,50012,50012,500112,5002014-01-10
    10612,50012,50012,50012,50017212,5002014-01-06
    10711,00011,00011,00011,000666,0002013-12-26
    10812,70012,70012,70012,70050635,0002013-12-16
    10914,80014,80014,80014,800344,4002013-12-04
    11014,88014,88014,88014,880114,8802013-11-27
    11112,94012,94012,94012,940112,9402013-10-24
    11211,26011,26011,26011,26050563,0002013-10-16
    11311,26011,26011,26011,260111,2602013-09-18
    1149,7959,7959,7959,79519,7952013-09-09
    1158,5608,5608,5608,56025214,0002013-09-03
    1168,5608,5608,5608,56034291,0402013-08-27
    1178,5208,5208,5208,52014119,2802013-07-19
    1188,3058,3058,3058,305216,6102013-07-17
    1198,3008,3008,3008,300324,9002013-06-03
    1208,6008,6008,6008,60028240,8002013-05-10
    1218,6008,6008,6008,60067576,2002013-03-22
    1228,4008,4008,4008,40048403,2002013-03-14
    1238,4008,4008,4008,40018,4002013-02-15
    1248,3008,3008,3008,30028232,4002013-02-05
    1259,1009,0009,0009,05023208,0002012-12-05
    1268,1508,1508,1508,15018,1502012-11-20
    1279,5009,5009,5009,5001095,0002012-11-15
    12811,00011,00011,00011,000666,0002012-11-12
    12912,75012,75012,75012,75026331,5002012-10-29
    13015,00015,00015,00015,0008120,0002012-06-22
    13115,00015,00015,00015,000690,0002012-06-21
    13215,70015,70015,70015,700694,2002012-06-19
    13315,70015,70015,70015,700578,5002012-06-15
    13415,60015,60015,60015,600346,8002012-06-08
    13515,52014,80014,80015,52022327,0402012-06-05
    13614,80014,36014,36014,8001061,550,9002012-05-23
    13714,00014,00014,00014,00010140,0002012-05-16
    13813,50013,50013,50013,500681,0002012-05-15
    13913,50013,00013,00013,50017226,0002012-05-14
    14014,36914,36914,36914,369114,3692012-04-25
    14112,49512,49512,49512,495224,9902012-04-17
    14213,40013,40013,40013,40027361,8002012-04-10
    14313,40013,40013,40013,40020268,0002012-04-06
    14413,59912,49513,40013,59919248,3552012-04-04
    14511,00011,00011,00011,000222,0002012-01-18
    14611,00011,00011,00011,00036396,0002012-01-16
    14712,00012,00012,00012,000672,0002011-12-30
    14811,50011,50011,50011,50011126,5002011-12-28
    14911,50011,50011,50011,50010115,0002011-12-26
    15012,92712,92712,92712,92712155,1242011-12-23
    15112,92712,92712,92712,92717219,7592011-12-22
    15211,24111,24111,24111,241111,2412011-12-20
    1539,7759,7759,7759,77519,7752011-12-13
    1548,5008,5008,5008,500434,0002011-11-24
    1558,0008,0008,0008,000540,0002011-11-15
    1567,0007,0007,0007,00028196,0002011-11-11
    1577,0007,0007,0007,0001177,0002011-11-10
    1586,5006,5006,5006,50045292,5002011-11-03
    1596,5006,5006,5006,50045292,5002011-11-03
    1606,5006,5006,5006,50037240,5002011-10-28
    1616,5006,5006,5006,500532,5002011-10-18
    1627,0007,0007,0007,0001498,0002011-09-30
    1637,1007,1007,1007,10017,1002011-08-09
    1647,1007,1007,1007,100535,5002011-07-04
    1657,1007,1007,1007,10024170,4002011-06-30
    1666,3506,3506,3506,35021133,3502011-06-24
    1676,3516,3516,3516,35124152,4242011-06-22
    1686,5006,5006,5006,50078507,0002011-06-17
    1696,5006,5006,5006,5001065,0002011-06-15
    1706,5006,5006,5006,50027175,5002011-06-09
    1716,4506,4006,4006,45046295,6502011-05-25
    1726,5056,5056,5056,50527175,6352011-05-03
    1736,5006,5006,5006,50071461,5002011-04-29
    1746,5006,0006,0006,5001595,0002011-03-23
    1755,7505,7505,7505,75027155,2502011-03-18
    1765,7505,7505,7505,75023132,2502011-03-17
    1775,7505,0025,0025,7501261,5202011-03-16
    1785,0005,0005,0005,0001575,0002011-03-14
    1795,4105,4105,4105,41020108,2002011-03-02
    1805,4875,4875,4875,487527,4352011-02-22
    1814,7724,7724,7724,77235167,0202011-02-18
    1824,1504,1504,1504,15035145,2502011-02-11
    1834,4604,4604,4604,46031138,2602010-11-16
    1843,8853,8853,8853,88528108,7802010-10-26
    1853,8813,8803,8813,8801038,8072010-09-14
    1863,4503,4503,4503,4501034,5002010-08-16
    1873,0103,0103,0103,01034102,3402010-06-15
    1883,5003,5003,5003,5001035,0002010-05-17
    1893,5003,5003,5003,50051178,5002010-05-10
    1903,5003,5003,5003,50027,0002010-05-05
    1913,7503,7503,7503,7501556,2502010-04-30
    1923,4503,4503,4503,4501034,5002010-04-28
    1933,4003,4003,4003,4002068,0002010-04-26
    1943,3523,3523,3523,352826,8162010-04-20
    1953,0053,0053,0053,0051030,0502010-04-05
    1963,0003,0003,0003,000515,0002010-03-26
    1973,0003,0003,0003,0001442,0002010-03-05
    1983,0003,0003,0003,0001442,0002010-03-03
    1993,0003,0003,0003,0002884,0002010-02-09
    2003,0003,0003,0003,000236708,0002009-12-25
    2013,0003,0003,0003,000100300,0002009-12-11
    2023,0003,0003,0003,0002781,0002009-11-27
    2033,3002,9002,9003,30032100,4002009-11-18
    2042,9002,9002,9002,90071205,9002009-11-11
    2052,9002,8502,8502,90065188,3002009-11-02
    2063,0533,0533,0533,05339,1592009-10-15
    2072,6552,6502,6502,65564169,6702009-10-14
    2082,7002,7002,7002,7001027,0002009-09-28
    2092,7002,5902,5902,70061159,8502009-09-17
    2102,4002,4002,4002,4002457,6002009-07-29
    2112,6002,6002,6002,60050130,0002009-05-21
    2122,7992,7802,7992,78055153,8502009-05-12
    2132,8002,8002,8002,800411,2002009-05-07
    2142,8002,7002,7002,80079217,2002009-04-17
    2152,8002,8002,8002,8002570,0002009-04-01
    2162,8002,8002,8002,8001028,0002009-03-05
    2172,8002,7502,7502,8002877,5502009-02-02
    2182,7502,7502,7502,75038,2502009-01-29
    2192,8002,7502,8002,7503082,6502009-01-14
    2202,7002,7002,7002,7002362,1002009-01-12
    2212,8002,8002,8002,8001028,0002009-01-09
    2222,8002,8002,8002,800153428,4002009-01-07
    2232,9002,9002,9002,900125362,5002008-12-30
    2243,0003,0003,0003,0001339,0002008-12-25
    2253,2303,2303,2303,23013,2302008-12-16
    2263,2303,2303,2303,2302890,4402008-12-04
    2273,3003,2303,3003,23079255,8702008-12-02
    2283,8003,8003,8003,8002076,0002008-09-02
    2293,8003,8003,8003,8002595,0002008-08-05
    2303,8003,8003,8003,80085323,0002008-07-17
    2313,8003,8003,8003,80049186,2002008-07-16
    2324,2004,2004,2004,20014,2002008-05-15
    2333,9103,9103,9103,9101350,8302008-05-06
    2343,8503,8503,8503,8501038,5002008-05-01
    2353,8503,8503,8503,85027103,9502008-04-23
    2363,7503,7503,7503,7502386,2502008-04-17
    2374,2304,2304,2304,230833,8402008-04-08
    2383,8003,8003,8003,800934,2002008-04-04
    2394,0004,0004,0004,00028112,0002008-04-03
    2403,6803,2013,2013,6801963,6932008-04-01
    2413,2003,2003,2003,2002889,6002008-03-27
    2423,5773,5773,5773,57738135,9262008-03-26
    2433,1103,1103,1103,110824,8802008-03-25
    2443,1053,1053,1053,10526,2102008-03-24
    2452,7002,7002,7002,7002670,2002008-03-17
    2462,5882,5882,5882,5881436,2322008-02-21
    2472,2502,2002,2002,2503372,9502008-02-14
    2482,1002,1002,1002,100714,7002008-02-04
    2492,1002,0102,0102,10050102,0402008-01-15
    2502,0822,0822,0822,0823981,1982007-12-27
    2512,0802,0802,0802,0801327,0402007-12-20
    2522,0702,0702,0702,0701020,7002007-11-16
    2532,0202,0202,0202,0202856,5602007-10-31
    2542,0202,0202,0202,0201428,2802007-10-15
    2552,0112,0112,0112,0112652,2862007-10-11
    2562,0062,0062,0062,00636,0182007-10-10
    2572,0012,0012,0012,0012754,0272007-09-28
    2581,9501,9501,9501,9502344,8502007-09-27
    2591,9101,9101,9101,9102751,5702007-09-11
    2601,9001,9001,9001,9001426,6002007-08-06
    2611,9001,9001,9001,90054102,6002007-07-07
    2621,7051,7051,7051,7052034,1002007-07-04
    2631,7001,7001,7001,7002034,0002007-06-07
    2641,7001,7001,7001,7005695,2002007-05-31
    2651,6501,6501,6501,6501016,5002007-05-30
    2661,6501,6501,6501,650813,2002007-05-09
    2671,6501,6501,6501,65058,2502007-05-01
    2681,2301,2301,2301,2304656,5802007-02-13
    2691,2221,2221,2221,2222732,9942007-02-12
    2701,2101,2101,2101,21084101,6402007-02-08
    2711,2001,1521,1521,200110130,7522007-02-05
    2721,1501,1501,1501,1501011,5002007-02-01
    2731,1501,1501,1501,15055,7502006-12-29
    2741,1501,1501,1501,1502124,1502006-12-28
    2751,1501,1501,1501,1502023,0002006-12-18
    2761,1001,1001,1001,1002022,0002006-11-21
    2771,1001,1001,1001,1001011,0002006-11-20
    2781,1001,1001,1001,1001011,0002006-10-23
    2791,1001,1001,1001,1002527,5002006-10-20
    2801,0221,0221,0221,0222828,6162006-10-19
    2811,0201,0201,0201,0204040,8002006-10-18
    2821,0201,0201,0201,02044,0802006-09-27
    2831,0201,0001,0001,020119120,2602006-08-25
    284715715715715107,1502006-08-16
    285704704704704107,0402006-08-15
    2867017017017012517,5252006-08-14
    287701701701701149,8142006-07-28
    288701701701701107,0102006-07-03
    2897017017017012819,6282006-05-09
    290701701701701107,0102006-03-24
    2917007007007002618,2002006-03-02
    2927007007007002819,6002006-02-24
    29370070070070042,8002006-02-16
    294500500500500199,5002005-09-16
    2955015015015017437,0742005-09-13
    2965015015015013718,5372005-09-12
    297501501501501434217,4342005-08-29
    298302302302302257,5502005-08-19
    2996006006006002012,0002005-04-06
    300600600600600148,4002005-03-24
    301301301301301195,7192005-03-10
    302151151151151192,8692004-11-11
    3035005005005008944,5002004-10-29
    30450050050050014673,0002004-10-28
    3055502002005501,888860,1242004-10-07
    306100100100100242,4002004-10-06
    307100100100100242,4002004-10-01
    308451451451451455205,2052004-07-30
    309451450450451300135,0052004-07-09
    3105005005005002613,0002004-07-08
    311500450500450437212,4002004-07-07
    3125015015015014020,0402004-07-05
    313500500500500209104,5002004-07-02
    3144004004004005421,6002004-06-30
    3155015015015017035,0702004-06-23
    31638738738738712247,2142004-06-09
    317502502502502168,0322004-06-04
    31850050050050012964,5002004-05-18
    3195005005005009045,0002004-05-17
    320500500500500168,0002004-05-10
    321500500500500255127,5002004-05-07
    3225005005005005628,0002004-05-03
    3235075075075075628,3922004-04-29
    3245055055055057839,3902004-04-26
    3255045045045044924,6962004-04-23
    3265045045045042010,0802004-04-22
    3275035035035032010,0602004-04-20
    328503503503503147,0422004-04-15
    3295025015015026331,5912004-04-12
    3305015015015019949,5992004-04-09
    331601601601601106,0102004-04-08
    332551500502551540279,0702004-04-06
    3335065035035065929,7702004-04-05
    33450050050050013165,5002004-03-29
    3355005005005001,844922,0002004-03-25
    3365015005015003718,5102004-03-24
    3375015015015013115,5312004-03-19
    338501501501501105,0102004-03-18
    339501501501501147,0142004-03-17
    3405015015015013417,0342004-03-16
    3415015015015012713,5272004-03-12
    34250050050050015175,5002004-03-10
    3431,0008101,0001,000137130,9202004-03-04
    3448008008008003628,8002004-03-03
    345500500500500168,0002004-02-18
    3465005005005002814,0002004-02-17
    34755050050055024,02613,214,1002004-02-16
    3485015015015012713,5272004-02-13
    3495055055055052814,1402004-02-12
    350501500500501204102,1802004-02-11
    35155055055055061,03133,567,0502004-02-10
    3524004004004002610,4002003-12-31
    35360060060060011267,2002003-12-26
    3545005005005002311,5002003-12-04
    355501501501501105,0102003-11-06
    3566506506506507448,1002003-10-21
    357301301301301267,8262003-10-20
    3586006006006005432,4002003-09-29
    3596006006006001710,2002003-09-25
    360800501501800253141,4042003-09-02
    361501501501501577289,0772003-09-01
    3625015015015013115,5312003-08-29
    363501501501501603302,1032003-08-28
    364501501501501616308,6162003-08-27
    3655005005005002010,0002003-08-21
    3665015005015002814,0232003-08-13
    3675025015025012814,0362003-07-03
    368501501501501168,0162003-07-02
    36960050160050120,52812,314,0282003-07-01
    3705015015015013115,5312003-06-26
    3716006006006004124,6002003-06-25
    37250150150150115678,1562003-06-20
    37350150150150173,5072003-06-09
    37480050150150110258,8762003-05-23
    37550150050050116381,5642003-04-24
    3761,5005005005002714,5002003-04-16
    37750150150150173,5072003-04-08
    3785015015015012814,0282003-03-25
    379501501501501105,0102003-03-21
    38055155155155152,7552003-02-26
    381551551551551158,2652003-02-13
    3826306306306307949,7702003-02-07
    3835025025025025628,1122003-01-30
    3845015015015012311,5232003-01-17
    385550550550550270148,5002003-01-16
    3865015015015012713,5272003-01-14
    38760050160050116490,2822003-01-10
    3886005016005019853,9492003-01-06
    3895015005005015226,0262003-01-03
    3905003013015003315,1072002-12-27
    3915013015013018428,8842002-12-25
    3926016016016017545,0752002-12-24
    3935015015015018241,0822002-12-03
    394485485485485209,7002002-11-27
    39567167167167185,3682002-11-19
    3965105105105102814,2802002-11-13
    3975045045045045427,2162002-11-12
    398502502502502126,0242002-11-07
    399501501501501147,0142002-11-01
    4006016016016014627,6462002-10-30
    4016516016016516339,8632002-10-28
    4026016016016019054,0902002-10-24
    4036516516516515435,1542002-10-21
    4046516516516513522,7852002-10-11
    405615615615615106,1502002-10-09
    4066136136136133823,2942002-10-08
    4076116116116112414,6642002-10-04
    4087006127006127648,3562002-10-03
    4096516516516512818,2282002-09-30
    410650612650612307188,7752002-09-27
    4116126126126122817,1362002-09-26
    4126146146146145030,7002002-09-25
    413614611611614599366,8802002-09-18
    41461061061061021,2202002-09-11
    41570061061061012075,0002002-09-10
    4166106096096096942,0412002-09-09
    4176056046046059658,0602002-09-06
    4186056046056048048,3742002-09-05
    4196056056056055633,8802002-08-29
    4206046046046047545,3002002-08-23
    421604602602604297178,8542002-08-19
    42260260260260210060,2002002-08-16
    423602602602602757455,7142002-08-13
    4246376036036376238,4402002-08-07
    425601507507601192110,6922002-08-06
    426510506506510206105,0202002-08-01
    4275105105105107538,2502002-07-31
    428505503503505316159,4422002-07-24
    42970070070070013292,4002002-07-09
    43070070070070013997,3002002-07-08
    43170050070050010266,8002002-07-03
    4325005005005002311,5002002-07-02
    433600500600500203107,1002002-07-01
    43450150050150013065,0362002-06-28
    435700700700700161112,7002002-06-27
    436900501501501559346,2932002-06-26
    4371,5035001,5035003956,6112002-06-25
    4381,5037008111,503382523,7242002-06-21
    4391,5031,5031,5031,5032537,5752002-06-18
    4401,5031,5031,5031,5035481,1622002-06-14
    4411,5031,5031,5031,503190285,5702002-06-13
    4421,5031,5031,5031,503322483,9662002-06-12
    4431,5041,5031,5031,503490736,4752002-06-11
    4441,5031,5031,5031,503124186,3722002-06-10
    4451,5031,5031,5031,503338508,0142002-06-07
    446715711711711763542,6592002-05-27
    447570563563567877496,1342002-05-14
    4481,2011,2011,2011,201266319,4662002-05-13
    4491,5001,5001,5001,5002030,0002002-05-09
    45055955855855917396,6642002-05-08
    451559558559558183102,2552002-05-07
    452575555555556539300,2642002-05-06
    4535555555555552614,4302002-05-03
    45455555355355513876,4162002-05-02
    45555355255255311,4916,343,0572002-05-01
    4565525525525525630,9122002-04-30
    4575525525525524,1502,290,8002002-04-29
    45855255255255216591,0802002-04-27
    4595525525525524,0352,227,3202002-04-25
    4605555555555554022,2002002-04-24
    4615555535555531,554862,3622002-04-23
    4625555525525556133,6872002-04-22
    4631,5511,5021,5021,5511,6222,509,7442002-04-19
    4641,5011,5011,5011,5011421,0142002-04-18
    4651,5011,5011,5011,5011,8772,817,3772002-04-17
    4661,4511,4511,4511,4511,5632,267,9132002-04-15
    4671,4511,4501,4501,4515478,3262002-04-12
    4681,4011,3511,3511,4012,3203,241,9202002-04-11
    4691,3061,3061,3061,3066483,5842002-04-10
    4701,3131,3021,3021,3131,0771,406,6382002-04-08
    4711,3061,3021,3021,3068541,113,6422002-04-05
    4721,3021,3021,3021,302137178,3742002-04-04
    4731,3611,3511,3511,361392531,4222002-03-27
    4741,3511,3511,3511,3513,5534,800,1032002-03-26
    4751,3511,3511,3511,35184113,4842002-03-25
    4761,3531,3511,3511,3516,5628,865,3382002-03-22
    4771,000572575572418310,6112002-03-15
    4781,0011,0011,0011,001204204,2042002-03-14
    479575575575575261150,0752002-03-11
    480575575575575330189,7502002-03-08
    48157257057057216895,9282002-03-07
    4825705705705707039,9002002-03-06
    4835675675675675631,7522002-03-05
    4845675675675679956,1332002-03-04
    4855675675675673519,8452002-03-01
    486570570570570518295,2602002-02-28
    4875705675675702,0801,185,3062002-02-26
    48856756756756713073,7102002-02-25
    4895655655655655631,6402002-02-21
    49056556556556512268,9302002-02-20
    4915655655655657743,5052002-02-11
    4926066066066061,052637,5122002-02-08
    493610587587610171101,7422002-02-07
    494586566566586356204,1662002-02-06
    49556656556656512268,9962002-02-04
    49656556556556511766,1052002-02-01
    4975675675675679352,7312002-01-31
    49856556556556511062,1502002-01-30
    4995665665665665329,9982002-01-29
    5005655655655655631,6402002-01-28
    5015675675675675430,6182002-01-25
    502566565566565221125,0582002-01-24
    5035655655655652815,8202002-01-23
    5045665655665655128,8392002-01-22
    50557056557056516392,4252002-01-17
    506570561562561189107,5722002-01-16
    50757056256656210760,5742002-01-15
    508565565565565403227,6952002-01-14
    509570561561570203115,5752002-01-10
    510565561565561277156,4052002-01-09
    51155054054055017796,0102002-01-08
    5125705615705613017,0102002-01-07
    513570560561570247139,9302002-01-04
    514570570570570194110,5802002-01-02
    515560560560560275154,0002001-12-27
    516561561561561147,8542001-12-26
    517590588588588421247,6062001-12-21
    5185905885885881,340788,4082001-12-20
    519590589590589364214,7402001-12-19
    52059059059059016295,5802001-12-18
    5215905905905908147,7902001-12-17
    522589588588588280164,6962001-12-14
    52359058858859011064,7922001-12-13
    524602600600602229137,4562001-12-12
    52557156156157110961,5272001-12-11
    526598588588598917540,6092001-12-10
    52758958858858810360,5922001-12-05
    528589575575588597347,5802001-12-04
    5295745745745742212,6282001-12-03
    53057357357357314482,5122001-11-30
    531571571571571417238,1072001-11-29
    532570564564570496280,5622001-11-28
    53356256256256212067,4402001-11-27
    53456156156156152,8052001-11-22
    5355625615615629553,3342001-11-20
    5365615615615614022,4402001-11-19
    537560555555555548306,0852001-11-16
    5385835835835835330,8992001-11-15
    5395825825825828448,8882001-11-14
    5405825785785821,687979,8282001-11-13
    5415765725735761,712982,0252001-11-12
    5425705705705704223,9402001-11-09
    543570551560570638359,4002001-11-08
    5445515515515513619,8362001-11-07
    545565560560560790442,5502001-11-06
    546590560590560834468,7202001-11-05
    547590590590590217128,0302001-11-02
    548592592592592255150,9602001-11-01
    549561560560560424237,5822001-10-31
    550601553553601344198,3662001-10-30
    551560551551560355198,0802001-10-25
    55256056056056016793,5202001-10-24
    553560560560560179100,2402001-10-23
    55456055155156012469,0802001-10-19
    55555155155155117998,6292001-10-18
    556560560560560324181,4402001-10-17
    557560551560560188104,3442001-10-16
    558560560560560249139,4402001-10-15
    559560551551560732403,4752001-10-12
    5605515515515516837,4682001-10-11
    5615515515515515831,9582001-10-09
    5625605605605607039,2002001-10-04
    5635605515605516636,8072001-10-03
    564551551551551271149,3212001-10-02
    56557055157055111765,3022001-10-01
    566561553553561495277,1412001-09-26
    567560550550553944520,9962001-09-25
    5685885505505674,1682,302,0162001-09-24
    5695465465465466636,0362001-09-21
    57055054654655017897,8122001-09-20
    5715505505505508446,2002001-09-19
    572550545545550672367,0952001-09-18
    573550540545550445243,1722001-09-17
    574550550550550105,5002001-09-13
    575550530530545252135,8002001-09-12
    576549545549545458250,5022001-09-11
    577547543543545817445,6312001-09-10
    578543543543543206111,8582001-09-06
    579550550550550469257,9502001-09-05
    5805405405405407037,8002001-09-04
    581536531531536239127,3532001-09-03
    58253153153153112767,4372001-08-31
    583552540551540776426,0642001-08-30
    584565551551555363201,9132001-08-28
    585551541541551271148,6212001-08-24
    5865415415415412815,1482001-08-22
    58754153353354111763,1932001-08-21
    5885355315355318143,2352001-08-20
    58952152152152114273,9822001-08-15
    5905175175175172613,4422001-08-14
    59152352252252317490,8482001-08-13
    592522521521521415216,4002001-08-10
    593521520520521461240,1002001-08-09
    59452051151152015479,1712001-08-08
    595521513513521564290,1282001-08-07
    5965505115505118444,0162001-08-06
    597508506508506263133,2982001-08-02
    5985065065065065527,8302001-08-01
    599518511511511941484,7582001-07-31
    600515511515511555283,8092001-07-27
    601511506506511399202,5312001-07-26
    602550506550506301154,0662001-07-25
    603506500506506398200,4042001-07-19
    604508502502508227114,2722001-07-18
    605500500500500526263,0002001-07-17
    60652152152152111258,3522001-07-10
    607521521521521255132,8552001-07-09
    60852752752752710052,7002001-07-06
    60952752752752713470,6182001-07-04
    610527527527527251132,2772001-07-03
    61152752752752710052,7002001-06-29
    61252752752752718295,9142001-06-27
    613527527527527196103,2922001-06-26
    614526521521526220115,3702001-06-25
    61552152152152110253,1422001-06-22
    6165215215215215327,6132001-06-21
    617554521552530427229,6232001-06-20
    6185525525525522011,0402001-06-19
    619552552552552266146,8322001-06-15
    6205525525525521,079595,6082001-06-14
    62155052352355018799,3132001-06-07
    622523523523523224117,1522001-06-06
    623523521521523245127,9112001-06-05
    624521521521521314163,5942001-06-04
    625550516516516207108,7162001-05-30
    6265165165165165628,8962001-05-29
    6275505165505167640,0322001-05-28
    6285165165165167036,1202001-05-24
    629518514514518391201,9222001-05-22
    630800512512512878457,6002001-05-21
    6315115115115114824,5282001-05-17
    632510510510510273139,2302001-05-16
    63365065065065053,2502001-05-14
    6345075065075063517,7382001-05-08
    635512510510512196100,0722001-05-03
    6366005076005079852,2902001-05-02
    637507507507507105,0702001-04-25
    638508506507508222112,6262001-04-20
    6395085075075083,7691,914,5402001-04-19
    64053050650653014374,1582001-04-11
    6415035035035038442,2522001-04-10
    642503501501503219109,9892001-04-09
    6435035035035032010,0602001-04-05
    64455055055055012669,3002001-04-04
    64550350350350321,0062001-04-03
    64650150150150152,5052001-03-30
    64750150150150114070,1402001-03-29
    6485015015015014623,0462001-03-27
    64960050150160019197,9682001-03-26
    65050050050050011256,0002001-03-19
    6515005005005008140,5002001-03-08
    6524714714714717836,7382001-02-23
    653451451451451209,0202001-02-08
    654600550550600204118,9502001-02-06
    65555055055055073,8502001-02-05
    656500500500500220110,0002001-01-31
    6576006006006002012,0002001-01-26
    6585515505505514826,4202001-01-25
    659550550550550116,0502001-01-24
    660560560560560126,7202001-01-23
    6615605605605603318,4802001-01-15
    662560530530560408222,4802001-01-08
    6635505505505504323,6502000-12-29
    6644804804804804320,6402000-12-28
    6654804804804802813,4402000-12-27
    6665005005005006532,5002000-12-21
    66755055055055063,3002000-12-14
    6685015015015012512,5252000-12-08
    6695015015015012512,5252000-12-05
    67055050150155015784,9782000-12-01
    6714764764764762310,9482000-11-24
    67246546546546583,7202000-11-06
    673460460460460104,6002000-11-02
    674600550550600314185,7002000-10-30
    6755005005005002814,0002000-10-27
    676461461461461209,2202000-10-25
    6774604604604602712,4202000-10-23
    6784604514604516630,2522000-10-20
    679580460460460557304,0502000-10-19
    6804504504504502712,1502000-10-16
    6814524524524522712,2042000-10-06
    6824524524524523013,5602000-10-03
    68348045248045220698,3202000-10-02
    6844504504504502812,6002000-09-21
    6854504504504507031,5002000-09-15
    68647047047047021098,7002000-08-29
    687424424424424156,3602000-08-22
    688500424450500468229,2422000-08-17
    6894504234234509442,0302000-08-15
    6904234234234232811,8442000-08-14
    6914234234234233514,8052000-08-11
    6924214214214212711,3672000-08-10
    6934204114204112811,6072000-08-07
    6944134114114136125,0912000-08-02
    6954114114114112510,2752000-08-01
    6964084084084083313,4642000-07-26
    697408408408408135,3042000-07-25
    6984084084084082811,4242000-07-18
    6994504504504502812,6002000-07-17
    70045045045045016674,7002000-07-07
    701450450450450104,5002000-07-06
    7024124114114125020,5902000-06-29
    703500450450500243116,3502000-06-28
    70445045045045010848,6002000-06-27
    705410410410410135,3302000-06-26
    706414414414414208,2802000-06-21
    7074504504504505022,5002000-06-20
    7084504504504505424,3002000-06-14
    7094204204204204719,7402000-06-09
    7104134134134137028,9102000-06-07
    7114124114114124217,2762000-06-05
    7124204204204205623,5202000-05-29
    7134164164164163414,1442000-05-24
    714415415415415239,5452000-05-23
    7154114114114112510,2752000-05-19
    7164404094094407932,6212000-05-17
    71760040740760017579,7172000-05-15
    7184064064064062811,3682000-05-12
    7194074074074074417,9082000-05-11
    720402402402402104,0202000-05-09
    7214024024024022811,2562000-05-05
    7224014014014014618,4462000-05-04
    723400400400400104,0002000-05-03
    72440038038040015963,0002000-05-01
    72532032032032013202000-04-27
    726360304304360309,5122000-04-26
    727350350350350289,8002000-04-25
    7283803803803808130,7802000-04-21
    7293043043043045516,7202000-04-17
    73035035035035018464,4002000-04-14
    73130230030030219057,2802000-04-13
    7323002803002809125,6802000-04-12
    733300300300300288,4002000-04-11
    734300300300300154,5002000-04-06
    7353003003003006,9142,074,2002000-04-05
    73630030030030034,05610,216,8002000-04-04
    73735030035030035,53710,662,9502000-04-03
    738350300350300317108,1502000-03-30
    73930030030030016649,8002000-03-29
    74030030030030017853,4002000-03-28
    7413003003003008425,2002000-03-27
    742300300300300267,8002000-03-22
    743300300300300257,5002000-03-21
    74430030030030015,8654,759,5002000-03-20
    7453002813002816919,7692000-03-17
    746301301301301267,8262000-03-16
    747300300300300309,0002000-03-15
    74835025228028042,79812,066,2522000-03-14
    749300300300300309,0002000-03-13
    7503002512513007018,9422000-03-10
    751300300300300288,4002000-03-09
    7523001563003005011,6882000-03-07
    75330030030030010732,1002000-03-02
    754300300300300185,4002000-03-01
    755310310310310206,2002000-02-28
    75631031031031041,2402000-02-24
    75733031033031011135,8702000-02-22
    758330330330330268,5802000-02-18
    759330330330330309,9002000-02-15
    7603023013013029829,5682000-02-14
    7613013013013017522,5752000-02-08
    76230030030030041,2002000-02-02
    763300300300300164,8002000-01-31
    7643203013013207523,6202000-01-28
    765300300300300206,0002000-01-26
    7663003003003004312,9002000-01-25
    767300300300300133,9002000-01-24
    768300290290300236,8702000-01-21
    76930030030030011634,8002000-01-20
    770330330330330227,2602000-01-19
    77135028635028614748,8262000-01-18
    77230030030030017151,3002000-01-14
    773300300300300288,4002000-01-11
    7743003003003005215,6002000-01-07
    775250250250250205,0002000-01-06
    776213213213213234,8992000-01-05
    7772152152152155612,0402000-01-04
    77820120120120122445,0241999-12-24
    779350200350200603201,6001999-12-22
    7803503403403508529,5001999-12-16
    78134034034034024583,3001999-12-15
    782300300300300267,8001999-12-13
    783260260260260256,5001999-12-10
    7845984521122014030,1701999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    Olloo 2017

    2016 ОНЫ АЖЛЫН ТАЙЛАН   Сайтын хувьд мэдээний бичлэгийн чанар сайжруулах, мэдээний тасралтгүй байнгын урсгалыг ханган сайтын хандалтыг нэмэгдүүлэхийг чухал зорилт болгон ажиллажээ. Одоо ажиллаж байгаа Оллоо веб сайтын 5-р хувилбар ашиглалтын явцад засаж сйажруулах ажлууд гарч байгаа тухай бүр нь засваруудыг хийж сайтын найдвартай жигд ажиллагааг хангаж ажилласан.   Санхүүгийн хувьд 2016 хүндхэн жил… Цааш унших »

    huvsgul

    “Хөвсгөл усан зам” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017.04.13-ний өдрийн 10 цагт Номин юнайтед /хуучнаар Гутлын үйлдвэр/ байранд нийт хувьцаа эзэмшигчдийн 64.4%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100%-ийн саналаар дэмжин баталсан. 1. Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, 2. Компанийн эргэлтийн хөрөнгийг санхүүжүүлэх зорилгоор… Цааш унших »

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    construction

    “Материал импекс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 13-ны өдрийн №08 тоот тогтоолоор нэгж хувьцаандаа 18 төгрөг буюу нийт 24.6 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтийг 2017 оны 3 сарын 27-ны өдрөөр гаргах бөгөөд ногдол ашгийг 2017 оны 12 сарын 31 өдрийн дотор “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараахаар болжээ…. Цааш унших »

    construction

    “Материал импекс” ХК 2015 оны ногдол ашиг болох 36.9 сая төгрөгийг  2017.03.06-ний өдөр “Үнэт цаасны төвлөрсөн хадгаламжийн төв ” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна.  Нийт 1,368,206 ширхэг хувьцаатай ба нэгж хувьцаандаа 27 төгрөгийг тараажээ.

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    UB carpet

    “Улаанбаатар хивс” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 22-ны өдрийн №06/2017 тоот тогтоолоор нэгж хувьцаандаа 75 төгрөг буюу нийт 30.3 сая төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ тараахаар болсон байна. Энэхүү ногдол ашгийг 2017 оны 5 сарын 1-15 өдрийн хооронд “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу… Цааш унших »

    olloo_mn_1403850862_talx

    “Атар-Өргөө” ХК-ний тухай: Атар Өргөө ХК нь 1941 онд анх Талх нарын боовны нэгдсэн үйлдвэр нэртэйгээр байгуулагдаж, төрийн 40% ийн өмчтэйгөөр хувьчлагдан “Атар” хувьцаат компани, 1996 онд “Атар Өргөө” ХК болон нэрээ өөрчлөн 1997 онд нээлттэй дуудлага худалдаагаар төрийн өмчийн 40% ийг Бэрэн ХХК худалдан авсанаар бүрэн хувчлагдсан байна.   ХЭХурлаар хэлэлцсэн асуудал Компанийн үйл… Цааш унших »

    olloo

    “Оллоо” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.15-ний өдрийн 17 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 55.8%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан.   Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайланд өгсөн ТУЗ-ийн дүгнэлт, Компанийн 2016 оны ерөнхий төлөвлөгөө, ТУЗ-ийн гишүүдийг өөрчлөн томилох асуудал  … Цааш унших »

    Нийтлэл