Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 99.27 0.00%|TTL 90.00 0.84%|APU 4.99 0.71%|JIV 57.00 3.39%|MNP 15.83 2.49%|SHG 111.00 4.25%|GOV -120.00 -0.49%|SUU -1.61 -0.62%|NEH 0.00 0.00%|MIK 0.00 0.00%|BAN 0.00 0.00%|ITL 10.78 6.86%|ADL -166.00 -5.68%|MIE -500.00 -5.26%|MMX 0.00 0.00%|HBO -0.53 -0.78%|BUK 0.00 0.00%|JLT 25.06 15.00%|JTB 2.17 3.35%|MRX 0.07 0.22%|EER -94.00 -2.54%|HRM 15.00 10.71%|HHN -5.00 -0.26%|UID -8.00 -1.63%|TEE 0.00 0.00%|AOI 0.00 0.00%|MNS 0.00 0.00%|RMC 0.16 0.46%|OLL 0.00 0.00%|

    Дархан нэхий ХК (NEH)

    Хаалт 21900 2,800.00 (14.66% ) 2017-12-28

    Нэр: Дархан нэхий ХК
    Симбол: NEH
    Компани код: 71
    Чиглэл: woven products
    Хаяг: Darkhan sum,Darkhan Uul province
    Утас: 70172471
    Факс: 976-70002517
    Имэйл: makhimpex@mongol.net
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 19,100
    Нээлтийн ханш 21,900
    Хаалтын ханш 21,900.00
    VWAP 21,900
    Дээд ханш 21,900
    Доод ханш 21,900
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,105,479
    n/a
    n/a
    Зах зээлийн үнэлгээ 24,209,990,100
    Авах ширхэг 4
    Авах үнэ 19,100
    Зарах үнэ 22,000
    Зарах тоо 28

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 921,484.6
    Эргэлтийн хөрөнгийн нийт дүн 16,687,925.9
    Үндсэн хөрөнгө 17,133,375.2
    Эргэлтийн бус хөрөнгийн нийт дүн 30,857,057.8
    Нийт хөрөнгийн дүн 47,544,983.7
    Богино хугацаат өр төлбөрийн нийт дүн 4,841,725.5
    Урт хугацаат өр төлбөрийн нийт дүн 5,900,000.0
    Өр төлбөрийн нийт дүн 10,741,725.5
    Эздийн өмчийн дүн 36,803,258.2
    Эргэлтийн харьцаа 3.45
    Өрийн харьцаа 0.23
    Эздийн өмч өрийн харьцаа 0.29
    Дансны үнэ, ханшийн харьцаа 0.71
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 6,332,399.1
    Борлуулалтын өртөг 5,722,910.0
    Нийт ашиг ( алдагдал) 609,489.1
    Үйл ажиллагааны зардал 1,154,066.9
    Тайлант үеийн цэвэр ашиг ( алдагдал) 66,834.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 10%
    Цэвэр ашгийн түвшин 1%
    Активийн өгөөж 0%
    Эздийн өмчийн өгөөж 0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 388.7
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 198,159.2
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,124,469.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -1,471,485.0
    Бүх цэвэр мөнгөн гүйлгээ -2,397,794.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 3,319,279.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 921,484.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    121,90021,90021,90021,90035766,5002017-12-28
    219,10019,10019,10019,1001122,139,2002017-12-27
    321,90021,90021,90021,90032700,8002017-12-22
    420,80020,80020,80020,80040832,0002017-12-19
    520,80020,50020,50020,560661,357,2002017-12-18
    621,50019,77021,50020,3002755,581,8202017-12-15
    721,50020,00021,00021,0801453,056,0002017-12-14
    819,78019,77019,78019,7801422,808,3002017-12-13
    922,00022,00022,00022,0001022,244,0002017-12-12
    1023,00023,00023,00023,00043989,0002017-12-11
    1123,00022,00023,00022,120571,261,0002017-12-08
    1223,02023,02023,02023,0205115,1002017-12-07
    1324,90024,90024,90024,900249,8002017-12-05
    1422,10022,10022,10022,100122,1002017-11-30
    1525,50025,50025,50025,5007178,5002017-11-29
    1627,00025,00027,00025,320671,697,0002017-11-28
    1725,30025,00025,30025,20016403,3002017-11-24
    1822,10022,10022,10022,100122,1002017-11-23
    1922,00022,00022,00022,00011242,0002017-11-22
    2022,00022,00022,00022,00010220,0002017-11-20
    2122,40022,00022,40022,28010222,8002017-11-16
    2223,00022,00023,00022,6002114,767,3002017-11-14
    2323,00022,00023,00022,86015343,0002017-11-13
    2422,00022,00022,00022,000244,0002017-11-10
    2522,10022,00022,00022,0606132,3002017-11-09
    2623,00023,00023,00023,0001403,220,0002017-11-08
    2723,50023,50023,50023,50030705,0002017-10-27
    2823,50023,50023,50023,500982,303,0002017-10-24
    2924,00023,50024,00023,760481,140,7002017-10-23
    3024,00024,00024,00024,000751,800,0002017-10-20
    3126,00026,00026,00026,000962,496,0002017-10-18
    3226,00026,00026,00026,000561,456,0002017-10-16
    3326,00026,00026,00026,00028728,0002017-10-13
    3426,00026,00026,00026,0001704,420,0002017-10-10
    3525,80025,80025,80025,800125,8002017-10-09
    3625,80025,80025,80025,80020516,0002017-10-06
    3725,80023,50023,50023,5401924,518,9002017-10-03
    3823,50023,50023,50023,5001002,350,0002017-09-26
    3922,00022,00022,00022,00015330,0002017-09-25
    4021,04021,04021,04021,0405105,2002017-09-22
    4122,00022,00022,00022,000244,0002017-09-21
    4225,00025,00025,00025,000250,0002017-09-15
    4322,00022,00022,00022,000501,100,0002017-09-14
    4422,50022,50022,50022,500122,5002017-09-05
    4524,00024,00024,00024,0009216,0002017-09-04
    4622,50022,50022,50022,50021472,5002017-08-30
    4721,00021,00021,00021,0005105,0002017-08-29
    4821,50021,10021,50021,3002284,857,2002017-08-28
    4921,50021,50021,50021,500481,032,0002017-08-24
    5021,50021,50021,50021,500831,784,5002017-08-23
    5121,50021,50021,50021,500501,075,0002017-08-21
    5221,10021,10021,10021,100121,1002017-08-14
    5321,00021,00021,00021,000242,0002017-08-08
    5421,00021,00021,00021,00039819,0002017-08-07
    5521,00021,00021,00021,0001613,381,0002017-08-03
    5621,10021,10021,10021,10024506,4002017-08-01
    5721,50021,50021,50021,5008172,0002017-07-31
    5821,50021,50021,50021,50033709,5002017-07-28
    5921,10021,10021,10021,10015316,5002017-07-27
    6021,10021,10021,10021,100242,2002017-07-24
    6121,00021,00021,00021,00039819,0002017-07-21
    6220,70020,60020,70020,66043888,8002017-07-19
    6320,60020,60020,60020,60014288,4002017-07-04
    6420,50020,50020,50020,500511,045,5002017-06-30
    6520,60020,60020,60020,60020412,0002017-06-23
    6621,00021,00021,00021,0005105,0002017-06-16
    6720,50020,50020,50020,50041840,5002017-06-12
    6820,50020,50020,50020,5001092,234,5002017-06-09
    6920,60020,50020,60020,54046944,6002017-06-08
    7020,50020,50020,50020,500491,004,5002017-06-05
    7120,52020,50020,52020,520761,558,9602017-06-02
    7220,50020,50020,50020,500120,5002017-05-30
    7320,50020,50020,50020,5001022,091,0002017-05-29
    7420,50020,50020,50020,50035717,5002017-05-24
    7520,50020,50020,50020,50010205,0002017-05-22
    7620,50020,50020,50020,50034697,0002017-05-18
    7720,50020,50020,50020,5001442,952,0002017-05-17
    7823,00023,00023,00023,0005115,0002017-05-16
    7920,60020,50020,60020,500901,845,6002017-05-11
    8020,60020,60020,60020,60010206,0002017-05-10
    8120,50020,50020,50020,500491,004,5002017-05-08
    8220,50020,50020,50020,500801,640,0002017-05-05
    8320,50020,40020,40020,4803918,010,5002017-05-04
    8420,60020,50020,60020,5203116,384,5002017-05-03
    8520,60020,60020,60020,60010206,0002017-05-02
    8620,50020,50020,50020,500501,025,0002017-04-28
    8720,50020,50020,50020,500731,496,5002017-04-21
    8820,50020,50020,50020,50046943,0002017-04-20
    8920,50020,50020,50020,500931,906,5002017-04-19
    9022,00020,50020,50020,940681,424,0002017-04-17
    9123,20020,50020,50021,5805107,9002017-04-12
    9220,50020,50020,50020,500501,025,0002017-04-05
    9320,50020,50020,50020,500511,045,5002017-04-04
    9420,60020,60020,60020,60019391,4002017-03-30
    9520,50020,50020,50020,50028574,0002017-03-29
    9620,50020,50020,50020,50042861,0002017-03-28
    9720,50020,50020,50020,50035717,5002017-03-27
    9820,50020,50020,50020,50027553,5002017-03-23
    9921,00020,50020,50020,5002064,223,5002017-03-21
    10020,52020,50020,52020,52031635,8402017-03-20
    10120,52020,52020,52020,52018369,3602017-03-17
    10220,52020,52020,52020,52030615,6002017-03-16
    10320,50020,50020,50020,50044902,0002017-03-15
    10420,52020,50020,52020,500931,907,0002017-03-14
    10522,08020,50020,50020,9607146,6602017-03-10
    10620,50020,48020,48020,5001082,213,9602017-03-09
    10720,50020,00020,00020,4401152,349,9602017-03-03
    10820,00020,00020,00020,0007140,0002017-03-02
    10920,00020,00020,00020,000591,180,0002017-02-23
    11020,48019,50019,50019,62012235,4702017-02-22
    11119,26019,25019,25019,2501312,522,2502017-02-21
    11219,25019,21019,25019,2301673,212,0702017-02-14
    11319,21019,21019,21019,21010192,1002017-02-13
    11419,26019,25019,26019,25033635,2802017-02-10
    11519,50019,50019,50019,500358,5002017-02-09
    11619,50019,20019,20019,21051979,5002017-02-06
    11719,50019,50019,50019,500478,0002017-02-03
    11819,12019,12019,12019,120881,682,5602017-02-02
    11919,20019,10019,11019,100931,776,4202017-01-31
    12019,50019,50019,50019,500119,5002017-01-30
    12119,50019,10019,10019,1102204,203,6202017-01-27
    12219,11019,11019,11019,110861,643,4602017-01-26
    12319,20019,20019,20019,2001001,920,0002017-01-25
    12419,11019,11019,11019,11024458,6402017-01-24
    12519,10019,10019,10019,100961,833,6002017-01-18
    12619,10019,10019,10019,10046878,6002017-01-16
    12719,10019,10019,10019,100641,222,4002017-01-09
    12819,10019,10019,10019,10065412,491,4002017-01-06
    12919,10019,10019,10019,1002003,820,0002017-01-05
    13019,10019,10019,10019,1002003,820,0002017-01-04
    13119,50019,50019,50019,500358,5002016-12-27
    13219,10019,10019,10019,100595,5002016-12-26
    13319,45019,45019,45019,4501,30025,285,0002016-12-23
    13419,50019,50019,50019,50011214,5002016-12-21
    13520,00020,00020,00020,00011220,0002016-12-19
    13619,01019,01019,01019,0101001,901,0002016-12-16
    13719,01019,01019,01019,010238,0202016-12-13
    13819,00019,00019,00019,00041779,0002016-12-08
    13919,01019,00019,01019,0001051,995,4002016-12-07
    14019,10019,00019,10019,01049931,3002016-12-05
    14120,00020,00020,00020,000360,0002016-12-02
    14219,00019,00019,00019,00030570,0002016-12-01
    14319,99019,00019,00019,8903587,120,7802016-11-30
    14420,00019,99020,00019,990691,379,5102016-11-22
    14519,00019,00019,00019,00013247,0002016-11-21
    14619,00019,00019,00019,00010190,0002016-11-15
    14719,05019,00019,05019,0401172,228,0002016-11-14
    14819,00019,00019,00019,000731,387,0002016-11-11
    14919,00019,00019,00019,000561,064,0002016-11-10
    15019,50019,00019,00019,26048924,5002016-11-09
    15120,00020,00020,00020,00018360,0002016-11-08
    15220,00020,00020,00020,000871,740,0002016-11-07
    15320,10020,10020,10020,100240,2002016-11-04
    15420,50020,10020,10020,140521,046,8002016-11-03
    15520,00020,00020,00020,000951,900,0002016-11-01
    15619,00019,00019,00019,0001613,059,0002016-10-28
    15720,00020,00020,00020,000480,0002016-10-27
    15820,00020,00020,00020,0007140,0002016-10-25
    15920,00020,00020,00020,000501,000,0002016-10-24
    16020,00020,00020,00020,000981,960,0002016-10-21
    16120,96020,00020,88020,260961,945,5402016-10-17
    16220,02020,02020,02020,02035700,7002016-10-11
    16320,02020,00020,02020,0201002,001,1802016-10-07
    16420,90020,90020,90020,90010209,0002016-10-06
    16520,04020,02020,04020,020501,001,2002016-10-05
    16620,00020,00020,00020,000501,000,0002016-10-04
    16720,00020,00020,00020,000531,060,0002016-10-03
    16820,00020,00020,00020,00028560,0002016-09-30
    16920,00020,00020,00020,0003486,960,0002016-09-27
    17020,00020,00020,00020,0002004,000,0002016-09-23
    17120,00020,00020,00020,000240,0002016-09-22
    17220,00020,00020,00020,00048960,0002016-09-21
    17320,04020,04020,04020,0402004,008,0002016-09-20
    17423,56023,56023,56023,560247,1202016-08-09
    17520,50020,50020,50020,50010205,0002016-08-05
    17620,50020,50020,50020,50010205,0002016-08-05
    17720,50020,50020,50020,50010205,0002016-08-05
    17820,50020,04020,04020,18032645,8802016-08-04
    17920,00017,90018,00018,0302063,713,2002016-08-03
    18018,01018,00018,00018,0001923,456,0202016-08-02
    18118,00018,00018,00018,00011198,0002016-08-01
    18218,00018,00018,00018,00010180,0002016-07-29
    18318,00018,00018,00018,00010180,0002016-07-29
    18418,00018,00018,00018,00018324,0002016-07-27
    18517,59017,59017,59017,590235,1802016-07-21
    18617,60017,59017,60017,59024422,1802016-07-20
    18718,00018,00018,00018,000590,0002016-07-19
    18817,59017,00017,00017,44052906,8002016-07-08
    18916,50016,50016,50016,50010165,0002016-07-04
    19016,50016,50016,50016,50020330,0002016-07-01
    19117,59017,59017,59017,590235,1802016-06-30
    19216,50016,50016,50016,50056924,0002016-06-27
    19316,50016,45016,45016,50050824,9002016-06-24
    19416,30016,30016,30016,30043700,9002016-06-23
    19515,50014,51015,50014,81020296,1402016-06-20
    19615,30015,30015,30015,30044673,2002016-06-17
    19715,30015,30015,30015,300691,8002016-06-16
    19815,30015,30015,30015,30050765,0002016-06-15
    19916,00015,30015,50015,720851,336,0202016-06-08
    20015,50015,50015,50015,5007108,5002016-06-07
    20115,30015,30015,30015,300691,055,7002016-05-30
    20215,31015,30015,30015,3001021,561,1002016-05-24
    20315,30015,30015,30015,30016244,8002016-05-23
    20415,12015,12015,12015,1201382,086,5602016-05-19
    20515,50015,10015,50015,31028428,8002016-05-17
    20615,10015,10015,10015,10025377,5002016-05-13
    20716,99016,99016,99016,990233,9802016-05-09
    20815,15015,10015,10015,1201422,146,6002016-05-06
    20915,10015,10015,10015,100690,6002016-05-05
    21017,10017,10017,10017,10022376,2002016-05-02
    21117,11017,10017,11017,1001502,565,0202016-04-29
    21217,10017,10017,10017,100601,026,0002016-04-28
    21317,10017,10017,10017,10020342,0002016-04-25
    21417,11017,11017,11017,11030513,3002016-04-15
    21517,50017,11017,12017,17014240,3402016-04-14
    21618,00018,00018,00018,00043774,0002016-04-13
    21718,00018,00018,00018,000354,0002016-04-12
    21818,01018,00018,01018,000951,710,0202016-04-05
    21918,50018,00018,50018,0201001,801,5002016-04-04
    22020,70020,70020,70020,700120,7002016-03-31
    22118,00018,00018,00018,00015270,0002016-03-30
    22218,00018,00018,00018,00025450,0002016-03-29
    22318,00018,00018,00018,00050900,0002016-03-28
    22418,00018,00018,00018,000472,0002016-03-25
    22519,00018,00019,00018,1601502,724,0002016-03-24
    22619,00019,00019,00019,000691,311,0002016-03-22
    22720,00019,00019,00019,02051970,0002016-03-21
    22819,00019,00019,00019,0001572,983,0002016-03-17
    22919,00019,00019,00019,0001011,919,0002016-03-16
    23019,00019,00019,00019,0001663,154,0002016-03-14
    23119,00019,00019,00019,0001001,900,0002016-03-10
    23219,00019,00019,00019,00013247,0002016-03-09
    23319,50019,50019,50019,50029565,5002016-03-04
    23420,44020,44020,44020,4408163,5202016-03-03
    23524,04024,04024,04024,040248,0802016-02-26
    23624,04024,04024,04024,040124,0402016-02-25
    23720,92020,92020,92020,920241,8402016-02-22
    23819,50019,50019,50019,500691,345,5002016-02-15
    23919,50019,50019,50019,5001001,950,0002016-02-08
    24019,00019,00019,00019,0001202,280,0002016-02-05
    24119,00019,00019,00019,000595,0002016-01-29
    24218,00018,00018,00018,00050900,0002016-01-27
    24318,30018,20018,30018,2001,86934,017,8002016-01-25
    24418,20018,20018,20018,200118,2002016-01-21
    24518,50018,20018,50018,37044808,3002016-01-20
    24618,20018,20018,20018,20043782,6002016-01-19
    24718,30018,20018,30018,220751,366,6002016-01-18
    24818,20018,20018,20018,200236,4002016-01-14
    24918,20018,20018,20018,2003776,861,4002016-01-13
    25018,20018,20018,20018,20030546,0002016-01-08
    25118,50018,50018,50018,500118,5002016-01-07
    25218,25018,25018,25018,25040730,0002015-12-24
    25318,25018,25018,25018,250791,441,7502015-12-23
    25418,25018,25018,25018,250991,806,7502015-12-22
    25518,50018,50018,50018,500237,0002015-12-21
    25618,20018,20018,20018,20024436,8002015-12-14
    25718,50018,50018,50018,5005209,620,0002015-12-09
    25818,10018,00018,10018,0501973,556,0002015-12-08
    25918,20018,00018,20018,0701763,180,4002015-12-07
    26018,50018,20018,20018,4001943,568,7402015-12-03
    26118,35018,35018,35018,3501222,238,7002015-11-30
    26217,91017,91017,91017,910901,611,9002015-11-27
    26318,35018,35018,35018,3501442,642,4002015-11-25
    26418,50018,35018,50018,37018330,6002015-11-24
    26518,50018,50018,50018,5004408,140,0002015-11-20
    26618,30018,30018,30018,30026475,8002015-11-17
    26718,30018,30018,30018,30014256,2002015-11-11
    26818,30018,30018,30018,30049896,7002015-11-09
    26918,35018,30018,35018,320561,025,7002015-11-05
    27018,40018,40018,40018,40035644,0002015-11-03
    27118,30018,30018,30018,3001863,403,8002015-11-02
    27220,00020,00020,00020,000240,0002015-10-30
    27318,30018,30018,30018,30050915,0002015-10-29
    27418,30018,30018,30018,30025457,5002015-10-27
    27518,50018,30018,30018,500801,479,6002015-10-26
    27618,00018,00018,00018,00028504,0002015-10-15
    27718,00018,00018,00018,000751,350,0002015-10-14
    27818,00018,00018,00018,000701,260,0002015-10-13
    27918,50018,50018,50018,5002224,107,0002015-09-21
    28018,50018,00018,50018,40025460,0002015-09-18
    28118,50018,50018,50018,50013240,5002015-09-17
    28219,85018,50018,50018,700861,608,3002015-09-14
    28317,90017,90017,90017,9006107,4002015-09-10
    28418,45018,45018,45018,450355,3502015-08-31
    28517,90017,90017,90017,9009161,1002015-08-20
    28618,00018,00018,00018,000354,0002015-08-13
    28717,90017,90017,90017,90050895,0002015-08-11
    28817,90017,90017,90017,90050895,0002015-08-05
    28918,50018,50018,50018,50010185,0002015-08-04
    29018,50018,50018,50018,5007129,5002015-08-03
    29117,31017,31017,31017,3101592,752,2902015-07-27
    29217,20017,20017,20017,20055946,0002015-07-24
    29317,16017,16017,16017,1601021,750,3202015-07-20
    29417,12017,12017,12017,120931,592,1602015-07-16
    29517,20017,10017,20017,15048823,0002015-07-03
    29617,20017,20017,20017,200701,204,0002015-07-01
    29718,00018,00018,00018,000236,0002015-06-30
    29817,20017,20017,20017,2001001,720,0002015-06-26
    29917,20017,20017,20017,200701,204,0002015-06-24
    30017,17017,17017,17017,1702003,434,0002015-06-16
    30117,00017,00017,00017,0002944,998,0002015-06-09
    30217,60017,00017,60017,500581,014,8002015-06-08
    30317,10017,00017,10017,0101061,803,0002015-06-04
    30417,20017,00017,20017,01048816,4002015-05-29
    30517,00017,00017,00017,00050850,0002015-05-28
    30617,00017,00017,00017,000651,105,0002015-05-27
    30717,00017,00017,00017,00050850,0002015-05-22
    30817,00017,00017,00017,000117,0002015-05-21
    30917,10017,00017,10017,0002093,553,6002015-05-19
    31017,00017,00017,00017,000961,632,0002015-05-15
    31117,00017,00017,00017,000691,173,0002015-05-05
    31217,88017,88017,88017,880589,4002015-05-04
    31317,88017,88017,88017,880991,770,1202015-05-01
    31417,01017,00017,01017,000801,360,0402015-04-29
    31517,00017,00017,00017,000468,0002015-04-28
    31617,00017,00017,00017,000801,360,0002015-04-27
    31717,00017,00017,00017,00050850,0002015-04-23
    31816,80016,80016,80016,80050840,0002015-04-22
    31916,80016,80016,80016,800931,562,4002015-04-21
    32017,00017,00017,00017,0009153,0002015-04-15
    32116,50016,50016,50016,50016264,0002015-04-14
    32216,50016,50016,50016,50046759,0002015-04-13
    32317,00017,00017,00017,000351,0002015-04-10
    32416,50016,50016,50016,500651,072,5002015-04-09
    32516,50016,50016,50016,500941,551,0002015-04-08
    32617,00017,00017,00017,00012204,0002015-04-07
    32716,50016,50016,50016,50048792,0002015-04-06
    32817,00017,00017,00017,000468,0002015-03-31
    32916,20016,20016,20016,200464,8002015-03-30
    33016,50016,50016,50016,5001853,052,5002015-03-25
    33116,50016,50016,50016,50046759,0002015-03-24
    33216,80016,80016,80016,8002434,082,4002015-03-20
    33316,82016,82016,82016,8201061,782,9202015-03-18
    33417,00016,80017,00016,860731,231,0002015-03-13
    33516,80016,80016,80016,80020336,0002015-03-12
    33616,80016,80016,80016,800801,344,0002015-03-11
    33716,80016,80016,80016,80022369,6002015-03-10
    33817,00017,00017,00017,000117,0002015-03-09
    33916,80015,50015,50016,21051826,9002015-03-06
    34017,00017,00017,00017,00041697,0002015-03-04
    34117,00017,00017,00017,000701,190,0002015-03-03
    34217,00017,00017,00017,0002013,417,0002015-02-26
    34317,00017,00017,00017,00050850,0002015-02-25
    34417,00017,00017,00017,0001001,700,0002015-02-24
    34517,60017,60017,60017,6001001,760,0002015-02-18
    34617,60017,60017,60017,6001332,340,8002015-02-17
    34717,60017,60017,60017,60033580,8002015-02-13
    34818,00018,00018,00018,000701,260,0002015-02-12
    34918,00018,00018,00018,000961,728,0002015-02-11
    35018,00018,00018,00018,00042756,0002015-02-06
    35118,00018,00018,00018,00044792,0002015-02-05
    35218,00017,70017,70017,7702384,229,4002015-02-04
    35317,60017,60017,60017,600931,636,8002015-01-30
    35417,60017,60017,60017,60016281,6002015-01-27
    35517,60017,60017,60017,60034598,4002015-01-26
    35617,51017,51017,51017,51035612,8502015-01-21
    35717,55017,51017,55017,5102544,447,9402015-01-15
    35817,55017,55017,55017,550470,2002015-01-14
    35917,51017,51017,51017,5101001,751,0002015-01-10
    36017,51017,51017,51017,51026455,2602015-01-09
    36120,00017,51020,00017,51024422,7302015-01-08
    36217,50017,50017,50017,500811,417,5002015-01-07
    36317,50017,50017,50017,5003375,897,5002015-01-06
    36417,60017,50017,60017,51026455,3002014-12-31
    36517,50017,50017,50017,500721,260,0002014-12-24
    36617,55017,50017,55017,51028490,2502014-12-22
    36717,50017,50017,50017,50046805,0002014-12-10
    36817,50017,50017,50017,5001021,785,0002014-12-03
    36917,50017,00017,00017,250234,5002014-12-02
    37016,90016,90016,90016,9001302,197,0002014-12-01
    37116,90016,90016,90016,90012202,8002014-11-24
    37217,00016,50016,50016,7001692,823,0002014-11-21
    37316,60016,50016,60016,50052858,2002014-11-20
    37417,50017,50017,50017,5001001,750,0002014-11-18
    37517,60017,60017,60017,60020352,0002014-11-17
    37617,50017,50017,50017,5001001,750,0002014-11-13
    37717,50017,50017,50017,50028490,0002014-11-12
    37817,50017,50017,50017,50057997,5002014-11-10
    37918,50018,28018,28018,3902614,799,7202014-11-06
    38018,30017,50018,30017,52047823,6002014-11-05
    38118,40018,40018,40018,4007128,8002014-11-03
    38218,40018,29018,29018,4002073,787,4002014-10-31
    38318,00018,00018,00018,00010180,0002014-10-29
    38418,45018,45018,45018,4501001,845,0002014-10-28
    38518,45018,45018,45018,4501001,845,0002014-10-27
    38618,50018,50018,50018,5001001,850,0002014-10-24
    38718,50018,50018,50018,500951,757,5002014-10-23
    38818,50018,50018,50018,50045832,5002014-10-22
    38918,50018,50018,50018,50047869,5002014-10-21
    39018,50018,50018,50018,500355,5002014-10-17
    39118,50018,50018,50018,500751,387,5002014-10-16
    39218,50018,50018,50018,500551,017,5002014-10-15
    39318,50018,50018,50018,50033610,5002014-10-13
    39418,50018,50018,50018,50025462,5002014-10-10
    39518,50018,50018,50018,500701,295,0002014-10-09
    39618,50018,50018,50018,50035647,5002014-10-06
    39718,50018,50018,50018,50020370,0002014-10-01
    39818,50018,50018,50018,50043795,5002014-09-30
    39919,00019,00019,00019,00028532,0002014-09-23
    40019,50019,50019,50019,5004338,443,5002014-09-22
    40119,00019,00019,00019,000238,0002014-09-17
    40218,50018,50018,50018,50033610,5002014-09-08
    40318,22018,22018,22018,22023419,0602014-09-05
    40418,30018,20018,30018,22046837,9002014-09-04
    40518,80018,80018,80018,800581,090,4002014-09-02
    40619,50019,10019,10019,460551,070,5002014-08-26
    40718,00018,00018,00018,00046828,0002014-08-25
    40818,28018,28018,28018,280651,188,2002014-08-22
    40917,00017,00017,00017,00046782,0002014-08-15
    41017,00016,00016,01016,2402243,637,0502014-08-14
    41116,01015,81016,01015,89010158,8802014-07-22
    41215,80015,80015,80015,8001051,659,0002014-07-16
    41315,81015,81015,81015,81046727,2602014-07-10
    41418,17016,00016,00018,170951,714,3802014-07-07
    41517,50015,80017,50015,80014238,2002014-07-03
    41615,70015,60015,70015,600811,265,6002014-06-24
    41715,70015,70015,70015,70046722,2002014-06-23
    41815,60015,60015,60015,60012187,2002014-06-20
    41915,60015,60015,60015,60035546,0002014-06-19
    42015,60015,60015,60015,60025390,0002014-06-11
    42115,50015,50015,50015,5001221,891,0002014-06-10
    42215,80015,30015,80015,620871,361,1002014-06-05
    42315,50015,50015,50015,5001882,914,0002014-06-04
    42415,10015,10015,10015,1001542,325,4002014-06-03
    42515,50015,10015,50015,100851,306,3002014-06-02
    42615,50015,50015,50015,50023356,5002014-05-29
    42716,71016,50016,71016,500601,000,5002014-05-27
    42816,71016,71016,71016,71010167,1002014-05-26
    42916,81016,81016,81016,81020336,2002014-05-23
    43017,00017,00017,00017,0009153,0002014-05-21
    43116,80016,80016,80016,800467,2002014-05-14
    43217,00017,00017,00017,00050850,0002014-05-13
    43317,50017,50017,50017,50049857,5002014-05-12
    43416,71016,71016,71016,71050835,5002014-05-09
    43517,50017,50017,50017,5001502,625,0002014-05-07
    43616,70016,70016,70016,70040668,0002014-05-06
    43718,30018,25018,25018,29014256,0002014-04-30
    43816,70016,7000039,852665,528,4002014-04-30
    43916,66016,66016,66016,660681,132,8802014-04-28
    44016,66016,66016,66016,66010166,6002014-04-24
    44116,66016,60016,60016,6604196,978,8002014-04-23
    44216,50016,50016,50016,500582,5002014-04-16
    44316,50016,50016,50016,50046759,0002014-04-15
    44418,30018,30018,30018,30020366,0002014-04-14
    44518,35016,50016,50016,83056942,5002014-04-11
    44616,00015,40015,40016,0001271,968,4002014-04-10
    44715,50015,50015,50015,500693,0002014-04-09
    44815,50015,50015,50015,5003114,820,5002014-04-08
    44915,50015,00015,00015,50055826,0002014-04-07
    45015,50015,50015,50015,500346,5002014-04-04
    45115,00015,00015,00015,0001061,590,0002014-04-03
    45215,50015,00015,00015,5001151,726,0002014-04-02
    45315,00015,00015,00015,00055825,0002014-04-01
    45416,49014,50015,01014,710981,441,7602014-03-31
    45515,10015,10015,10015,1001,90028,690,0002014-03-28
    45614,51014,51014,51014,51017246,6702014-03-26
    45714,50014,50014,50014,500741,073,0002014-03-18
    45814,50014,50014,50014,50050725,0002014-03-14
    45914,50014,50014,50014,50050725,0002014-03-13
    46014,50014,50014,50014,5003034,393,5002014-03-05
    46114,00014,00014,00014,00020280,0002014-03-04
    46213,50013,50013,50013,5002873,874,5002014-02-28
    46313,11013,11013,11013,1101141,494,5402014-02-25
    46414,00014,00014,00014,00030420,0002014-02-24
    46513,10013,10013,10013,10010131,0002014-02-20
    46613,10013,10013,10013,100791,7002014-02-19
    46714,50013,00013,00013,09052680,4902014-02-10
    46813,00013,00013,00013,000911,183,0002014-02-07
    46912,50012,50012,50012,500112,5002014-02-06
    47012,50012,50012,50012,5003554,437,5002014-02-05
    47112,50012,50012,50012,5008100,0002014-02-03
    47212,50012,00012,00012,490981,224,0002014-01-24
    47312,01012,00012,01012,0001121,344,0202014-01-21
    47412,50012,50012,50012,5001001,250,0002014-01-20
    47512,00012,00012,00012,00015180,0002014-01-15
    47612,00012,00012,00012,00046552,0002014-01-13
    47712,00012,00012,00012,00046552,0002014-01-10
    47812,00012,00012,00012,0002302,760,0002014-01-08
    47912,50012,50012,50012,50060750,0002014-01-07
    48012,00012,00012,00012,00023276,0002014-01-06
    48112,00011,50011,50011,9302082,482,0002014-01-03
    48211,50011,50011,50011,50017195,5002013-12-30
    48312,00012,00012,00012,00025300,0002013-12-26
    48412,00012,00012,00012,000991,188,0002013-12-25
    48511,90011,90011,90011,90020238,0002013-12-23
    48611,90011,90011,90011,90020238,0002013-12-20
    48711,50011,50011,50011,50030345,0002013-12-18
    48811,50011,50011,50011,50050575,0002013-12-16
    48911,50011,50011,50011,5001041,196,0002013-12-13
    49011,20011,20011,20011,2001401,568,0002013-12-11
    49111,20011,20011,20011,20060672,0002013-12-10
    49211,90011,90011,90011,90050595,0002013-12-06
    49312,00012,00012,00012,0002863,432,0002013-12-04
    49412,00012,00012,00012,00054648,0002013-11-29
    49511,00011,00011,00011,00056616,0002013-11-28
    49611,00010,35010,35010,9902552,802,9502013-11-27
    49710,0009,0009,0009,9952442,439,0002013-11-25
    4989,1009,1009,1009,10013118,3002013-11-21
    4999,0009,0009,0009,00019,0002013-11-19
    5009,0009,0009,0009,00046414,0002013-11-18
    50110,00010,00010,00010,0001221,220,0002013-11-12
    5029,5009,4009,5009,47064606,0002013-10-28
    50311,00011,00011,00011,0001021,122,0002013-10-07
    50411,00011,00011,00011,00059649,0002013-10-03
    50511,35011,00011,00011,3001061,183,0502013-10-02
    50611,30011,30011,30011,30042474,6002013-10-01
    5079,9009,9009,9009,900329,7002013-09-30
    5088,7008,6008,6008,67035303,5002013-09-27
    5098,7008,0008,0008,25522181,6002013-09-25
    5107,9907,9907,9907,990647,9402013-09-24
    5118,0007,9007,9007,945125993,0802013-09-18
    5127,5807,5807,5807,580753,0602013-09-13
    5137,5807,5807,5807,580322,7402013-09-12
    5147,5807,5807,5807,5801075,8002013-09-11
    5157,2957,2957,2957,295214,5902013-09-09
    5167,0007,0007,0007,00025175,0002013-09-06
    5177,0107,0007,0107,00072504,1202013-09-04
    5187,0107,0107,0107,01028196,2802013-09-03
    5197,1007,0107,1007,01035247,6002013-09-02
    5207,0107,0107,0107,01060420,6002013-08-20
    5217,0107,0107,0107,01040280,4002013-08-19
    5227,0007,0007,0007,00063441,0002013-08-01
    5237,0007,0007,0007,00020140,0002013-07-31
    5247,0507,0007,0507,01527189,3502013-07-24
    5257,0007,0007,0007,00023161,0002013-07-10
    5267,0007,0007,0007,00046322,0002013-07-08
    5277,0007,0007,0007,00025175,0002013-07-05
    5287,0007,0007,0007,0002351,645,0002013-06-28
    5296,9006,9006,9006,90085586,5002013-06-25
    5306,9006,7006,7006,745115775,5002013-06-21
    5316,7006,7006,7006,7001067,0002013-06-19
    5326,5006,5006,5006,500213,0002013-06-18
    5336,5006,5006,5006,50022143,0002013-06-14
    5346,7006,7006,7006,700140938,0002013-06-11
    5356,7006,6106,7006,610103685,5502013-06-10
    5366,7006,7006,7006,70050335,0002013-06-07
    5376,9006,9006,9006,9001069,0002013-06-06
    5387,0007,0007,0007,0001070,0002013-06-03
    5397,0007,0007,0007,00084588,0002013-05-29
    5407,0007,0007,0007,0001177,0002013-05-28
    5417,0007,0007,0007,00045315,0002013-05-24
    5427,0057,0007,0057,00027189,0352013-05-22
    5437,0007,0007,0007,0001501,050,0002013-05-14
    5447,0007,0007,0007,00028196,0002013-05-10
    5458,0008,0008,0008,00028224,0002013-05-09
    5467,0057,0057,0057,00523161,1152013-05-07
    5477,0057,0057,0057,005105735,5252013-05-01
    5487,0707,0007,0007,0051501,050,8402013-04-26
    5497,0007,0007,0007,000428,0002013-04-25
    5507,0007,0007,0007,0001070,0002013-04-17
    5516,5006,5006,5006,5009075,895,5002013-04-12
    5526,4006,4006,4006,4001064,0002013-04-11
    5536,3006,3006,3006,30016,3002013-04-10
    5546,2006,2006,2006,20050310,0002013-04-09
    5556,1506,1506,1506,15050307,5002013-04-08
    5566,0005,9005,9005,9701901,134,5002013-04-03
    5576,0006,0006,0006,00069414,0002013-03-22
    5586,0006,0006,0006,000424,0002013-03-15
    5596,2406,0006,2406,130140858,4802013-03-05
    5606,0006,0006,0006,0001060,0002013-02-21
    5616,0006,0006,0006,00087522,0002013-02-20
    5626,0006,0006,0006,00078468,0002013-02-19
    5636,2006,2006,2006,200212,4002013-02-14
    5646,2006,2006,2006,20040248,0002013-02-05
    5656,0006,0006,0006,00049294,0002013-02-04
    5666,0006,0006,0006,000100600,0002013-01-31
    5676,0006,0006,0006,000424,0002013-01-30
    5686,0006,0006,0006,00056336,0002013-01-29
    5695,9005,9005,9005,9001059,0002013-01-25
    5706,0006,0006,0006,0001060,0002013-01-23
    5716,9006,9006,9006,900427,6002013-01-18
    5727,9007,9007,9007,900100790,0002013-01-16
    5737,9007,90000165,0001,303,500,0002013-01-16
    5746,9006,1006,1006,900100674,0002013-01-15
    5756,0006,0006,0006,00030180,0002013-01-11
    5766,0006,0006,0006,0001,1566,936,0002013-01-10
    5776,0006,0006,0006,0002201,320,0002013-01-09
    5786,0005,5005,5006,0003121,858,5002013-01-08
    5795,5005,5005,5005,500100550,0002013-01-07
    5805,5005,4505,5005,4752001,095,0002013-01-03
    5815,4505,4505,4505,4501476,3002012-12-28
    5825,4505,4505,4505,4501687,2002012-12-27
    5835,5005,5005,5005,50041225,5002012-12-26
    5845,5005,5005,5005,50094517,0002012-12-25
    5855,5005,5005,5005,5001899,0002012-12-24
    5865,5005,4505,4505,480170930,7502012-12-21
    5875,5505,5505,5505,550527,7502012-12-20
    5885,4505,4505,4505,45026141,7002012-12-18
    5895,5705,5005,5005,5701901,054,8002012-12-17
    5905,5705,5005,5005,5009655,356,0802012-12-14
    5915,5005,4505,4505,5003561,952,0002012-12-13
    5925,4005,4005,4005,4002481,339,2002012-12-12
    5935,5005,3905,4005,4256473,512,9002012-12-11
    5945,3605,3605,3605,36046246,5602012-12-06
    5955,3605,3605,3605,3603982,133,2802012-12-05
    5965,0005,0005,0005,00093465,0002012-11-29
    5975,0005,0005,0005,00070350,0002012-11-22
    5985,2505,2505,2505,250116609,0002012-11-13
    5995,5005,3005,3005,43085461,5002012-11-12
    6005,2505,2505,2505,250127666,7502012-11-07
    6015,4005,3005,4005,37575403,0002012-11-06
    6025,5005,5005,5005,50049269,5002012-11-01
    6035,5005,5005,5005,50066363,0002012-10-26
    6045,8005,8005,8005,80071411,8002012-10-18
    6055,7005,7005,7005,70063359,1002012-10-16
    6065,4505,4505,4505,450112610,4002012-10-12
    6075,3005,3005,3005,30040212,0002012-10-11
    6085,3005,3005,3005,30030159,0002012-10-10
    6095,7005,7005,7005,70040228,0002012-10-01
    6105,7505,7505,7505,7501586,2502012-09-28
    6115,5005,5005,5005,5001582,5002012-09-27
    6125,8005,8005,8005,80050290,0002012-09-25
    6135,8005,8005,8005,80070406,0002012-09-19
    6145,9505,9505,9505,950317,8502012-09-17
    6155,9505,9505,9505,950529,7502012-09-14
    6166,0006,0006,0006,00020120,0002012-09-11
    6176,0006,0006,0006,00021,040126,240,0002012-09-05
    6186,0006,0006,0006,00050300,0002012-08-30
    6196,0005,9005,9005,96092548,5002012-08-23
    6206,7956,7956,7956,79560407,7002012-07-10
    6216,7496,7006,7006,74918120,8452012-06-27
    6226,5006,5006,5006,50053344,5002012-06-26
    6236,3806,2516,3806,25159369,0672012-06-25
    6246,1506,0506,0506,150155942,7902012-06-22
    6256,0506,0506,0506,050530,2502012-06-21
    6266,0505,5506,0505,550126701,8002012-06-20
    6276,0505,5506,0505,550126701,8002012-06-20
    6286,0505,5506,0505,550126701,8002012-06-20
    6296,0506,0506,0506,05040242,0002012-06-19
    6306,0506,0506,0506,0509,60058,080,0002012-06-18
    6316,5006,5006,5006,5001065,0002012-06-14
    6326,5005,7005,7006,5004502,806,1002012-06-11
    6335,7005,6005,6005,70099561,3002012-06-08
    6345,7005,7005,7005,7004312,456,7002012-06-05
    6355,7005,7005,7005,700951,3002012-06-04
    6365,7305,7205,7305,72070400,8002012-05-30
    6376,0006,0006,0006,000530,0002012-05-29
    6386,0506,0506,0506,05062375,1002012-05-25
    6396,2006,2006,2006,2002121,314,4002012-05-23
    6405,7005,7005,7005,70020114,0002012-05-22
    6416,5006,5006,5006,50020130,0002012-05-16
    6426,5006,5006,5006,50023149,5002012-05-15
    6436,4006,4006,4006,400112716,8002012-05-14
    6446,4006,4006,4006,40017108,8002012-05-09
    6456,4006,4006,4006,40017108,8002012-05-09
    6466,5006,5006,5006,50070455,0002012-05-04
    6476,4796,4796,4796,479212,9582012-05-01
    6486,7506,7496,7496,75047317,2482012-04-23
    6496,7706,7506,7506,7701861,257,1602012-04-20
    6506,7506,6006,6006,750100674,7002012-04-19
    6516,7506,5006,5006,7502931,962,2202012-04-18
    6526,5006,4996,4996,5003071,995,4952012-04-12
    6536,5006,2506,2506,5002331,507,3222012-04-11
    6546,0005,7505,7506,0001751,017,1502012-04-10
    6555,8005,8005,8005,80056324,8002012-04-09
    6565,8015,8015,8015,8013191,850,5192012-04-06
    6576,0006,0006,0006,0001060,0002012-04-04
    6586,0006,0006,0006,00027162,0002012-04-03
    6596,2506,2506,2506,2501593,7502012-04-02
    6606,2006,2006,2006,20040248,0002012-03-30
    6616,8506,5006,8506,5001951,271,7352012-01-20
    6626,8506,5066,5066,85024156,4882012-01-19
    6637,4007,4007,4007,40026192,4002012-01-18
    6648,0006,9008,0007,69954381,3182012-01-17
    6658,5008,0008,0008,0803652,935,1572012-01-13
    6668,0007,0007,0008,0002201,616,5162012-01-12
    6677,0006,9507,0007,0003652,551,2002012-01-10
    6686,9996,5006,5006,9991691,152,0912012-01-09
    6697,0006,5006,5007,0003792,591,7112012-01-06
    6706,5006,5006,5006,50084546,0002012-01-05
    6716,2006,2006,2006,200114706,8002012-01-04
    6726,2006,2006,2006,2001062,0002012-01-03
    6736,2006,2006,2006,200113700,6002011-12-28
    6746,2006,0086,2006,200124759,2602011-12-27
    6756,2006,2006,2006,20044272,8002011-12-26
    6766,2006,1006,2006,200152939,1752011-12-23
    6776,2106,2006,2006,200100620,2002011-12-22
    6786,9996,4006,4006,9991279,1962011-12-14
    6797,0006,0106,1007,000128845,4802011-12-13
    6807,0006,7006,7007,0004913,336,0002011-12-12
    6816,7996,6506,7006,799138924,8472011-12-08
    6826,6996,6006,6006,6992121,412,7932011-12-07
    6836,6006,6006,6006,6001599,0002011-12-06
    6846,2006,2006,2006,200955,8002011-12-05
    6856,1006,1006,1006,10052317,2002011-12-02
    6866,1006,1006,1006,10025152,5002011-11-30
    6876,7006,0006,0006,7001063,5002011-11-29
    6886,0016,0006,0016,00056336,0042011-11-25
    6896,8006,0006,8006,0004762,981,7672011-11-24
    6906,8006,8006,8006,80096652,8002011-11-23
    6916,8006,8006,8006,80037251,6002011-11-22
    6926,5006,5006,5006,500110715,0002011-11-21
    6936,5006,5006,5006,500110715,0002011-11-21
    6946,5006,5006,5006,500110715,0002011-11-21
    6956,5006,5006,5006,500110715,0002011-11-21
    6966,6006,6006,6006,600852,8002011-11-17
    6976,4506,4506,4506,45022141,9002011-11-16
    6986,5006,1506,1506,50028175,7002011-11-11
    6996,2516,2516,2516,25150312,5502011-11-10
    7006,8006,3006,3006,8002231,449,8002011-11-09
    7016,0046,0036,0036,004212,0072011-11-03
    7026,0046,0036,0036,004212,0072011-11-03
    7036,0106,0106,0106,01020120,2002011-10-31
    7046,0026,0026,0026,00235210,0702011-10-27
    7056,0016,0016,0016,00199594,0992011-10-25
    7066,0016,0006,0006,0011741,044,0302011-10-24
    7076,0006,0006,0006,00020120,0002011-10-20
    7086,0006,0006,0006,0001590,0002011-10-18
    7096,0006,0006,0006,000424,0002011-10-13
    7106,0006,0006,0006,00096576,0002011-10-12
    7116,0006,0006,0006,000742,0002011-10-10
    7126,0005,4006,0006,00093528,6002011-10-07
    7136,3766,3506,3766,3503352,134,1502011-10-05
    7146,7006,7006,7006,70020134,0002011-10-04
    7156,8006,8006,8006,800961,2002011-10-03
    7166,3806,3766,3806,37686548,4362011-09-30
    7176,3776,3776,3776,37725159,4252011-09-29
    7186,5006,5006,5006,500121786,5002011-09-27
    7196,5006,5006,5006,500532,5002011-09-26
    7206,8006,8006,8006,8001068,0002011-09-23
    7217,0006,3516,3516,6003031,959,7722011-09-22
    7226,3556,3556,3556,35517108,0352011-09-20
    7237,0006,5006,5007,0001,0927,604,5202011-09-16
    7246,5006,5006,5006,50055357,5002011-09-15
    7257,1796,3506,3507,179108692,3822011-09-13
    7268,2257,1538,2007,15365496,4802011-09-12
    7277,1537,1537,1537,153535,7652011-09-09
    7286,2206,2206,2206,22028174,1602011-09-06
    7297,1506,2007,1506,200140923,3502011-09-02
    7307,2507,2007,2507,20063455,0502011-08-31
    7317,2507,2007,2507,2503002,171,4502011-08-30
    7327,2007,2007,2007,20035252,0002011-08-29
    7337,2017,2007,2017,2003262,347,2402011-08-26
    7347,2007,2007,2007,20033237,6002011-08-25
    7357,2017,2007,2017,20090648,0152011-08-24
    7367,5007,2007,5007,20041296,7002011-08-22
    7377,5007,4007,4007,50036269,9002011-08-19
    7387,5007,5007,5007,50065487,5002011-08-16
    7398,0508,0508,0508,050324,1502011-08-09
    7408,0507,8007,8008,05090722,7502011-08-05
    7417,8007,3507,3507,80077582,2802011-08-04
    7427,5007,5007,5007,50020150,0002011-08-03
    7437,0006,8006,8007,0005,12735,837,4002011-08-02
    7447,1007,1007,1007,100131930,1002011-08-01
    7457,4757,4757,4757,475100747,5002011-07-29
    7467,3007,0007,0007,0003342,420,2002011-07-28
    7476,5006,5006,5006,500133864,5002011-07-26
    7486,5006,4016,5006,401107690,4512011-07-25
    7496,5006,5006,5006,50078507,0002011-07-22
    7506,5006,2016,2026,5001771,125,4572011-07-07
    7516,1526,1526,1526,15220123,0402011-06-30
    7526,9006,1506,1506,90033206,7002011-06-28
    7536,2006,1016,2006,1031821,111,4282011-06-23
    7546,1006,1006,1006,10070427,0002011-06-17
    7556,0006,0006,0006,00033198,0002011-06-15
    7567,3007,0007,0007,0001901,360,0002011-06-09
    7577,8007,8007,8007,8002301,794,0002011-06-03
    7588,1008,0518,0518,1001271,027,7692011-05-24
    7598,0518,0518,0518,05175603,8252011-05-23
    7608,0518,0518,0518,05132257,6322011-05-20
    7618,0518,0518,0518,05166531,3662011-05-19
    7628,0508,0508,0508,05018,0502011-05-17
    7637,0007,0007,0007,0002211,547,0002011-05-13
    7647,4817,0007,4817,00019137,3292011-05-12
    7657,4817,4817,4817,48117,4812011-05-11
    7666,5066,5066,5066,506144936,8642011-05-10
    7677,6507,6507,6507,65023175,9502011-05-09
    7689,1259,0009,1259,00055500,6252011-05-06
    7697,9357,9357,9357,9352401,904,4002011-05-05
    7706,9006,8776,8776,90035240,9942011-05-04
    7716,0005,1705,1706,00037198,7602011-05-02
    7725,9805,9805,9805,980211,9602011-04-29
    7735,2005,2005,2005,200100520,0002011-04-28
    7745,1065,1005,1065,10049250,0022011-04-27
    7755,1105,1105,1105,11065332,1502011-04-26
    7765,1005,0015,0015,1002401,214,1002011-04-20
    7775,0014,9055,0005,0012031,012,3652011-04-19
    7784,9104,9034,9104,903100490,6502011-04-14
    7795,0015,0005,0015,0002101,050,1202011-04-12
    7805,0014,9014,9015,0013301,624,7702011-04-11
    7815,0015,0005,0015,0003,20016,000,1002011-04-08
    7825,0005,0005,0005,000100500,0002011-04-01
    7835,0005,0005,0005,00026130,0002011-03-31
    7844,8884,8884,8884,888524,4402011-03-25
    7854,2514,2514,2514,25127114,7772011-03-24
    7864,9994,9994,9994,9992201,099,7802011-03-22
    7874,9994,9994,9994,999141704,8592011-03-21
    7885,5255,5255,5255,525527,6252011-03-18
    7896,4996,4996,4996,499532,4952011-03-17
    7907,5007,5007,5007,50025187,5002011-03-14
    7917,8007,8007,8007,800539,0002011-03-11
    7928,9998,9408,9998,94059530,4102011-03-02
    7939,9409,9409,9409,9402001,988,0002011-02-21
    79410,00010,00010,00010,000440,0002011-02-17
    79510,15010,00010,15010,00089895,4302011-02-16
    79610,78010,30110,30110,7805095,475,0452011-02-14
    79710,3009,8009,80010,3001001,005,0002011-02-10
    7989,8009,7009,8009,80054529,1002011-02-02
    7998,6007,9007,9008,60075594,9002011-02-01
    8007,9007,9007,9007,9002181,722,2002011-01-31
    8017,9006,9006,9007,9003702,652,1002011-01-28
    8026,9006,0006,0006,9003092,118,1002011-01-27
    8036,0015,5005,5006,0015303,070,0102011-01-26
    8045,3004,9504,9505,3002601,311,6602011-01-25
    8054,9504,9504,9504,950100495,0002011-01-24
    8064,9404,7004,7004,9402101,002,4002011-01-21
    8074,6004,6004,6004,6002092,0002011-01-17
    8084,5514,5514,5514,5512091,0202011-01-14
    8094,9504,9504,9504,950314,8502011-01-13
    8105,0004,8505,0005,000146726,5502011-01-12
    8115,0005,0005,0005,000108540,0002011-01-11
    8125,0005,0005,0005,0001050,0002011-01-07
    8135,0005,0005,0005,00054270,0002011-01-06
    8145,0005,0005,0005,000100500,0002011-01-05
    8154,9994,9994,9994,999314,9972011-01-04
    8164,9004,9004,9004,9003501,715,0002010-12-31
    8174,9004,9004,9004,9002098,0002010-12-30
    8185,0005,0005,0005,000113565,0002010-12-24
    8195,0005,0005,0005,000945,0002010-12-23
    8205,2005,0005,0005,0004602,334,0002010-12-22
    8215,0005,0005,0005,00050250,0002010-12-21
    8225,1995,1995,1995,19950259,9502010-12-17
    8235,1905,1905,1905,1901051,9002010-12-16
    8245,1005,1005,1005,1001051,0002010-12-15
    8254,9604,9414,9414,960127627,6402010-12-14
    8265,0005,0005,0005,00085425,0002010-12-13
    8275,0004,9414,9415,00033,680166,452,9912010-12-10
    8284,9414,9414,9414,9411049,4102010-12-03
    8294,9424,9414,9424,94121103,7722010-12-01
    8304,9424,9424,9424,9421049,4202010-11-30
    8314,9414,2994,2994,94141195,7512010-11-29
    8324,2973,7383,7384,297230979,8202010-11-25
    8333,7373,3003,3003,737129465,2002010-11-24
    8343,2503,2503,2503,25056182,0002010-11-19
    8353,2503,2503,2503,2502581,2502010-11-17
    8363,2003,2003,2003,200101323,2002010-11-12
    8373,2003,2003,2003,200220704,0002010-11-04
    8383,2003,1493,2003,149262825,6542010-11-03
    8393,2003,1493,2003,149262825,6542010-11-03
    8403,2003,1493,2003,149262825,6542010-11-02
    8413,0002,8002,8003,0003481,034,4002010-10-28
    8423,0003,0003,0003,0001854,0002010-10-27
    8433,0003,0003,0003,0001030,0002010-10-25
    8443,0003,0003,0003,00039117,0002010-10-21
    8453,0002,6502,6503,0004631,331,1502010-10-14
    8462,7502,7502,7502,75059162,2502010-10-12
    8472,7502,6002,6002,750203540,1002010-10-06
    8482,6002,5002,5992,600120307,0342010-10-05
    8492,6002,4002,4002,600143348,8002010-09-21
    8502,4002,4002,4002,40080192,0002010-09-20
    8512,4012,4012,4012,4012355,2232010-09-16
    8522,6002,4502,5002,6005001,282,9002010-09-14
    8532,4002,4002,4002,40080192,0002010-09-03
    8542,4002,3002,3002,40067158,3002010-08-26
    8552,4002,4002,4002,4002048,0002010-08-13
    8562,1502,1002,1502,1008171,730,9402010-08-11
    8572,2052,2052,2052,2053474,9702010-07-28
    8582,2052,2002,2002,2053066,0252010-07-27
    8592,4002,3992,3992,400106254,3002010-07-23
    8602,1502,1502,1502,15053113,9502010-07-19
    8612,1002,1002,1002,1002042,0002010-07-05
    8622,1002,1002,1002,100105220,5002010-07-02
    8632,2002,2002,2002,2003577,0002010-06-24
    8642,2002,2002,2002,20090198,0002010-06-17
    8652,2002,2002,2002,200100220,0002010-06-16
    8662,2002,2002,2002,200105231,0002010-06-14
    8672,2002,2002,2002,200817,6002010-06-11
    8682,2002,2002,2002,20060132,0002010-06-08
    8692,3002,2002,3002,200186409,6002010-06-03
    8702,4002,4002,4002,40055132,0002010-05-27
    8712,4002,4002,4002,4003993,6002010-05-24
    8722,4002,4002,4002,40024,8002010-05-20
    8732,3002,3002,3002,300200460,0002010-05-14
    8742,2052,2052,2052,20554119,0702010-05-13
    8752,4012,3002,3012,400288672,7322010-05-11
    8762,3002,3002,3002,30085195,5002010-05-10
    8772,5002,5002,5002,500118295,0002010-05-07
    8782,5002,5002,5002,50050125,0002010-05-06
    8792,6002,6002,6002,6002667,6002010-05-05
    8802,6012,6012,6012,6011026,0102010-05-04
    8812,7002,7002,7002,7001027,0002010-05-03
    8822,7002,7002,7002,700280756,0002010-04-28
    8832,8002,8002,8002,8001028,0002010-04-27
    8842,9002,9002,9002,9002058,0002010-04-26
    8853,0003,0003,0003,0004001,200,0002010-04-22
    8863,2003,2003,2003,2005831,865,6002010-04-19
    8873,2003,1503,1503,2003198,7002010-04-15
    8883,1003,1003,1003,10066204,6002010-04-14
    8893,1103,1003,1103,100106329,0102010-04-13
    8903,1103,1103,1103,1102887,0802010-04-07
    8913,1023,1023,1023,102217673,1342010-04-06
    8923,1003,1003,1003,10050155,0002010-04-05
    8933,1003,1003,1003,10088272,8002010-04-02
    8943,0033,0023,0023,003290870,5902010-04-01
    8953,0013,0013,0013,00142126,0422010-03-30
    8963,0013,0013,0013,001927,0092010-03-29
    8973,0003,0003,0003,0003451,035,0002010-03-26
    8983,3003,3003,3003,30060198,0002010-03-23
    8992,8702,8702,8702,87070200,9002010-03-22
    9002,8702,8702,8702,870157450,5902010-03-18
    9012,8702,6022,6022,870114302,9682010-03-17
    9022,6012,6012,6012,601165429,1652010-03-16
    9032,6002,6002,6002,6001026,0002010-03-15
    9042,6002,6002,6002,60050130,0002010-03-12
    9052,6002,6002,6002,6001026,0002010-03-11
    9062,5002,4502,4502,500195478,2502010-03-10
    9072,4502,2002,2002,450209499,5502010-03-04
    9082,2012,2012,2012,2013577,0352010-03-03
    9092,2052,2052,2052,205137302,0852010-02-25
    9102,2002,2002,2002,20080176,0002010-02-24
    9112,3002,3002,3002,30092211,6002010-02-19
    9122,3002,3002,3002,30068156,4002010-02-12
    9132,1502,1502,1502,150138296,7002010-02-08
    9142,1002,1002,1002,100112235,2002010-02-05
    9152,2002,0992,0992,200259553,8882010-02-02
    9162,1002,0502,1002,100276577,9502010-02-01
    9172,1002,1002,1002,10056117,6002010-01-26
    9182,1002,0502,0502,100287595,0002010-01-25
    9192,1002,1002,1002,10067140,7002010-01-22
    9202,0002,0002,0002,00078156,0002010-01-21
    9212,0002,0002,0002,00078156,0002010-01-15
    9222,0001,9001,9002,000153297,0002010-01-14
    9231,9001,9001,9001,900116220,4002010-01-13
    9241,9001,9001,9001,9005095,0002010-01-12
    9251,9001,9001,9001,9005095,0002010-01-12
    9262,1002,1002,1002,1002552,5002009-12-18
    9272,1402,1002,1002,140193410,1402009-12-15
    9282,1402,1402,1402,1403064,2002009-12-14
    9292,4002,4002,4002,4001024,0002009-12-09
    9302,5002,5002,5002,5001025,0002009-12-07
    9312,5002,5002,5002,50071177,5002009-12-02
    9322,6002,6002,6002,6001026,0002009-12-01
    9332,7002,7002,7002,70050135,0002009-11-25
    9342,9002,9002,9002,9002572,5002009-11-23
    9353,0003,0003,0003,00035105,0002009-11-18
    9363,3163,3163,3163,31654179,0642009-11-11
    9373,9003,8003,8003,9005101,968,0002009-10-06
    9383,9003,7903,7903,900215836,8502009-09-29
    9393,7503,7503,7503,7506402,400,0002009-09-28
    9403,7503,7503,7503,750120450,0002009-09-25
    9413,7503,1503,3003,7503651,236,0002009-09-24
    9423,3003,0003,0003,30086262,8002009-09-23
    9432,8752,6002,6002,875117317,9502009-09-17
    9442,5002,2502,2502,50078188,5002009-09-15
    9452,2002,2002,2002,200313688,6002009-09-14
    9462,0002,0002,0002,0002040,0002009-09-11
    9471,9551,9001,9001,95575146,0752009-09-04
    9481,7001,6001,6011,700257412,7552009-09-03
    9491,5231,5201,5201,523240365,1602009-09-02
    9501,5201,5201,5201,520103156,5602009-08-07
    9511,5501,5501,5501,5505077,5002009-08-06
    9521,5501,5011,5501,550230351,9462009-07-31
    9531,5001,5001,5001,50074111,0002009-07-29
    9541,4311,4311,4311,431137196,0472009-07-28
    9551,4981,4981,4981,498115172,2702009-07-07
    9561,4991,4991,4991,4992334,4772009-07-02
    9571,5001,5001,5001,5002030,0002009-07-01
    9581,7001,6991,6991,700481817,4902009-05-20
    9591,7001,7001,7001,700280476,0002009-05-05
    9601,7001,7001,7001,70096163,2002009-04-17
    9611,7001,7001,7001,7004678,2002009-04-14
    9621,7001,7001,7001,70080136,0002009-04-10
    9631,7001,6001,6001,70078129,8002009-04-06
    9641,7001,7001,7001,7005085,0002009-03-26
    9651,7001,7001,7001,7001017,0002009-03-25
    9661,7001,6001,6001,700244413,8002009-02-19
    9671,6001,6001,6001,600220352,0002009-02-12
    9681,7001,7001,7001,7002034,0002009-02-11
    9691,8081,8081,8081,80870126,5602009-01-22
    9701,9001,9001,9001,90070133,0002009-01-21
    9712,0002,0002,0002,000612,0002009-01-16
    9722,1002,0002,1002,000160326,0002009-01-15
    9732,1502,1502,1502,150102219,3002009-01-13
    9742,2502,2502,2502,250236531,0002009-01-12
    9752,2002,2002,2002,2003577,0002009-01-09
    9762,3002,0002,0002,290387835,6102009-01-08
    9772,0002,0002,0002,0003060,0002009-01-07
    9782,3002,1002,1002,3007021,575,4502008-12-24
    9792,4642,4642,4642,4642049,2802008-12-10
    9803,4003,4003,4003,4001034,0002008-09-02
    9813,6503,6503,6503,65040146,0002008-07-30
    9823,7003,7003,7003,7009153,385,5002008-07-21
    9833,7003,7003,7003,70085314,5002008-07-17
    9843,7003,7003,7003,70046170,2002008-07-16
    9853,7003,7003,7003,70050185,0002008-07-09
    9863,7003,7003,7003,700106392,2002008-07-08
    9873,7003,7003,7003,70033122,1002008-07-03
    9883,7003,7003,7003,70035129,5002008-06-26
    9893,7003,7003,7003,70028103,6002008-06-25
    9903,7003,7003,7003,70071262,7002008-06-24
    9913,7003,7003,7003,700188695,6002008-06-23
    9923,7503,7503,7503,75035131,2502008-06-20
    9933,7003,7003,7003,700933,3002008-06-19
    9943,7003,7003,7003,7002074,0002008-06-16
    9953,7003,7003,7003,70092340,4002008-06-13
    9963,7013,7003,7013,7012921,080,5542008-06-12
    9973,7003,7003,7003,70096355,2002008-06-11
    9983,7003,7003,7003,70074273,8002008-06-10
    9993,7003,7003,7003,700121447,7002008-06-09
    10003,7003,7003,7003,70070259,0002008-06-06
    10013,8003,8003,8003,8002491,2002008-06-04
    10023,8003,8003,8003,8002698,8002008-06-02
    10033,8003,8003,8003,80050190,0002008-05-30
    10043,8003,8003,8003,80055209,0002008-05-29
    10053,8003,8003,8003,800519,0002008-05-26
    10063,8003,8003,8003,8002387,4002008-05-23
    10073,9003,9003,9003,900202787,8002008-05-22
    10083,9003,9003,9003,90076296,4002008-05-21
    10093,9003,9003,9003,900177690,3002008-05-20
    10104,0004,0004,0004,00048192,0002008-05-19
    10114,0004,0004,0004,0004,85919,436,0002008-05-15
    10124,0004,0004,0004,000243972,0002008-05-12
    10134,0003,8103,8104,0003161,258,3002008-05-08
    10144,0004,0004,0004,00092368,0002008-05-05
    10154,0004,0004,0004,0003091,236,0002008-05-02
    10163,9003,9003,9003,900156608,4002008-05-01
    10173,6503,6503,6503,65092335,8002008-04-29
    10183,6003,6003,6003,6002072,0002008-04-24
    10193,6003,6003,6003,60035126,0002008-04-23
    10203,6003,6003,6003,600240864,0002008-04-22
    10213,6033,6003,6003,60366,452239,228,0932008-04-21
    10223,5003,3503,3503,500201702,7502008-04-18
    10233,3203,3203,3203,32031102,9202008-04-17
    10243,5003,3003,3053,5004161,453,6252008-04-16
    10253,3103,3103,3103,31040132,4002008-04-15
    10263,3023,3023,3023,30256184,9122008-04-14
    10273,3503,2503,2503,3001,5905,254,4002008-04-10
    10283,2003,0513,0513,2001,0173,195,6262008-04-09
    10293,0533,0503,0533,05053161,7102008-04-04
    10303,0103,0053,0053,010146439,0802008-04-03
    10313,0023,0023,0023,002120360,2402008-04-02
    10323,0023,0023,0023,00240120,0802008-03-28
    10333,0023,0003,0003,002311933,3592008-03-27
    10343,0002,9002,9003,0004951,482,7002008-03-26
    10352,7602,7052,7052,760210572,8002008-03-24
    10362,9002,8052,8052,900141404,5302008-03-20
    10372,8502,8002,8002,850224637,2002008-03-19
    10382,8002,7002,7952,800319885,9202008-03-17
    10392,7952,7952,7952,79543120,1852008-03-11
    10402,9002,8502,8502,900188541,7002008-03-03
    10412,9032,9022,9022,9033941,143,7122008-02-26
    10422,9012,9012,9012,9012058,0202008-02-25
    10432,9012,8512,8512,9016351,840,3852008-02-22
    10442,9002,8512,8512,900184529,9252008-02-21
    10452,9002,9002,9002,90086249,4002008-02-18
    10462,8702,8702,8702,870100287,0002008-02-12
    10472,8702,8502,8502,870126360,2202008-02-06
    10482,8502,8502,8502,85046131,1002008-02-05
    10492,9002,9002,9002,90035101,5002008-02-04
    10503,0013,0013,0013,00143129,0432008-01-31
    10512,9002,9002,9002,90074214,6002008-01-30
    10522,8002,8002,8002,800146408,8002008-01-29
    10532,8002,8002,8002,80046128,8002008-01-24
    10542,9002,9002,9002,900297861,3002008-01-22
    10552,9002,9002,9002,900109316,1002008-01-18
    10562,9002,9002,9002,90048139,2002008-01-17
    10572,9002,9002,9002,90075217,5002008-01-16
    10582,9002,9002,9002,9007222,093,8002008-01-15
    10592,8502,8502,8502,85049139,6502008-01-11
    10602,8502,8502,8502,85093265,0502008-01-10
    10612,8502,8502,8502,85081230,8502008-01-09
    10622,8502,8502,8502,850140399,0002008-01-07
    10632,8502,8502,8502,8502057,0002008-01-03
    10642,9002,9002,9002,90040116,0002007-12-27
    10652,8502,8502,8502,850120342,0002007-12-24
    10662,8502,8502,8502,850144410,4002007-12-21
    10672,8002,8002,8002,80069193,2002007-12-20
    10682,8502,8402,8402,850207588,9252007-12-18
    10693,0002,8502,8503,0003551,043,4502007-12-07
    10702,9002,9002,9002,90062179,8002007-11-30
    10712,9002,9002,9002,9002881,2002007-11-29
    10722,9002,9002,9002,90056162,4002007-11-28
    10732,8502,8502,8502,85052148,2002007-11-23
    10742,8502,8502,8502,850227646,9502007-11-22
    10752,8502,8002,8002,850190539,0002007-11-21
    10762,8002,8002,8002,80055154,0002007-11-20
    10772,9002,9002,9002,90045130,5002007-11-15
    10783,0002,6002,6003,0007492,146,2552007-11-14
    10792,9502,9502,9502,950514,7502007-10-30
    10803,0003,0003,0003,0003501,050,0002007-10-25
    10813,0003,0003,0003,000230690,0002007-10-18
    10823,0003,0003,0003,000106318,0002007-10-17
    10833,0503,0303,0503,0303401,033,1602007-10-12
    10843,0503,0503,0503,050149454,4502007-10-11
    10853,0503,0503,0503,0501236,6002007-10-10
    10863,0503,0503,0503,050220671,0002007-10-09
    10873,0003,0003,0003,000177531,0002007-10-08
    10883,0003,0003,0003,00093279,0002007-10-05
    10893,0002,9003,0002,9204031,204,9202007-10-04
    10903,0003,0003,0003,000121363,0002007-10-02
    10913,1003,1003,1003,100824,8002007-10-01
    10923,1003,1003,1003,1002474,4002007-09-27
    10933,1003,1003,1003,10013,1002007-09-26
    10943,1003,0003,0003,10067205,7002007-09-25
    10953,1003,0003,0003,10068205,2002007-09-19
    10963,0003,0003,0003,0003821,146,0002007-09-14
    10973,0003,0003,0003,0007852,355,0002007-09-07
    10983,0003,0003,0003,0003090,0002007-09-06
    10993,0003,0003,0003,000106318,0002007-09-04
    11003,0003,0003,0003,000138414,0002007-09-03
    11012,5052,5052,5052,505820,0402007-08-31
    11022,5052,4252,4252,50560148,7002007-08-30
    11032,3752,3752,3752,37550118,7502007-08-28
    11042,3502,3502,3502,35066155,1002007-08-27
    11052,3102,3002,3002,3103580,7002007-08-24
    11062,1152,1152,1152,1151838,0702007-08-22
    11072,1052,1052,1052,105510,5252007-08-21
    11082,0002,0002,0002,000231462,0002007-08-20
    11091,7031,7031,7031,7032034,0602007-08-17
    11101,6201,6201,6201,6205182,6202007-08-14
    11111,5501,5301,5301,550175268,8502007-08-08
    11121,5201,5201,5201,5202842,5602007-08-06
    11131,5001,5001,5001,500250375,0002007-08-03
    11141,4501,4501,4501,4505072,5002007-07-31
    11151,4001,3521,3521,400152209,0562007-07-26
    11161,3521,3501,3501,3522229,7222007-07-25
    11171,3501,3501,3501,350100135,0002007-07-24
    11181,2001,2001,2001,2002226,4002007-07-23
    11191,0601,0601,0601,060100106,0002007-07-17
    11201,0501,0501,0501,0504648,3002007-07-06
    11211,0011,0011,0011,0015252,0522007-07-04
    11221,0001,0001,0001,000500500,0002007-07-02
    11231,0001,0001,0001,000431431,0002007-06-27
    11249999999999995150,9492007-06-25
    11251,0001,0001,0001,00077,0002007-06-22
    11261,0001,0001,0001,000315315,0002007-06-19
    11271,0001,0001,0001,0004040,0002007-06-14
    11281,0008508501,0008377,0002007-06-11
    11298008008008004334,4002007-06-07
    1130850800800850133108,1502007-06-06
    11318008008008003326,4002007-06-04
    113280080080080011088,0002007-05-31
    11338008008008001,055844,0002007-05-30
    1134800800800800300240,0002007-05-24
    1135800780780800525418,3002007-05-22
    1136780780780780147114,6602007-05-21
    113780080080080018002007-05-04
    11388006406406505438,6102007-05-03
    1139650631631650160102,3002007-05-02
    11405715715715718649,1062007-02-27
    114155355055055314077,2102007-02-15
    11425305305305309248,7602007-02-14
    11435505505505505027,5002007-02-08
    11445305205205301910,0002007-02-07
    11455155155155152311,8452007-02-06
    1146502500500502346173,0962007-02-05
    114750050050050031,5002007-02-02
    114850050050050042,0002007-02-01
    11495005005005009447,0002007-01-29
    1150500500500500578289,0002007-01-26
    1151500500500500211105,5002007-01-24
    11525004904905004421,6502007-01-22
    115350050050050018592,5002007-01-18
    115450050050050013668,0002007-01-15
    115550150050050112261,0402007-01-08
    1156500500500500115,5002007-01-05
    1157500500500500239119,5002007-01-02
    11585004904905007738,1502006-12-29
    1159500500500500200100,0002006-12-13
    116050049949950019999,4582006-12-11
    116149949949949910652,8942006-12-07
    11624904904904908943,6102006-12-06
    11634904904904902210,7802006-12-01
    116449049049049013767,1302006-11-30
    116549049049049012963,2102006-11-29
    11664904904904904823,5202006-11-23
    11674994994994995728,4432006-11-16
    11685005005005008844,0002006-11-06
    116950050050050052,5002006-10-17
    117050050050050021,0002006-10-16
    11714014014014017028,0702006-10-12
    11724014014014017329,2732006-10-10
    11734014014014015020,0502006-10-04
    11744014014014016425,6642006-09-26
    1175401401401401239,2232006-09-25
    117641041041041011245,9202006-09-22
    11774044044044044819,3922006-09-20
    11784054054054054819,4402006-09-19
    11794114114114115623,0162006-09-15
    118040140140140110040,1002006-09-11
    11814014014014014819,2482006-09-08
    11824024024024024819,2962006-09-06
    11834014004004011,772709,1402006-09-05
    1184400400400400208,0002006-09-01
    118540038040038015459,0802006-08-31
    11864004004004003012,0002006-08-29
    118740040040040028002006-08-23
    11883803803803805019,0002006-08-22
    11893623623623625820,9962006-08-15
    11903603603603605018,0002006-08-10
    11913603533533601,026362,3602006-08-09
    119235335335335310035,3002006-07-26
    11933533533533539834,5942006-07-21
    1194351350350351346121,1962006-07-08
    119535835535835826394,1152006-06-22
    11963513513513515017,5502006-06-20
    11973503503503505017,5002006-06-06
    119835135035135122077,1702006-06-05
    11993503503503505017,5002006-05-26
    1200350350350350155,2502006-05-25
    1201350350350350446156,1002006-05-23
    1202350350350350360126,0002006-05-19
    1203350350350350144,9002006-05-18
    120435035035035082,8002006-05-16
    120535035035035015052,5002006-05-10
    12063103103103109228,5202006-05-08
    1207310310310310288,6802006-05-03
    12082152062062155611,7882006-05-02
    12092002002002005310,6002006-05-01
    1210200200200200357,0002006-04-28
    121120020020020013126,2002006-04-24
    121220020020020027354,6002006-04-21
    12132002002002003,109621,8002006-04-19
    12141301301301308410,9202006-04-14
    121513113113113150065,5002006-04-11
    121613013013013041153,4302006-04-10
    1217130130130130567,2802006-04-06
    121812912912912915019,3502006-04-04
    121912912812812972993,5122006-04-03
    122012812512512850063,1002006-03-28
    1221123123123123394,7972006-03-24
    122212312212212352664,2122006-03-23
    122312112112112110012,1002006-03-09
    122412112112112167262006-03-02
    122512112012012160172,5702006-02-28
    122612112112112115018,1502006-02-24
    122712012012012015018,0002006-02-23
    122812012012012010612,7202006-02-20
    1229120120120120253,0002006-02-17
    123012012012012045054,0002006-02-16
    1231100100100100181,8002006-02-10
    1232100100100100888,8002006-02-08
    1233101101101101505,0502006-01-27
    1234101101101101505,0502006-01-24
    1235100100100100353,5002006-01-23
    123610110110110130030,3002006-01-13
    1237101101101101353,5352006-01-11
    123810010010010011511,5002006-01-10
    123990909090119902006-01-03
    1240100100100100242,4002005-10-05
    1241100100100100464,6002005-10-03
    124210010010010021221,2002005-09-26
    124310010010010034634,6002005-09-19
    124410010010010027927,9002005-09-16
    124510010010010030530,5002005-09-14
    1246100100100100838,3002005-09-06
    124710010010010013413,4002005-08-30
    1248100100100100272,7002005-08-23
    1249100100100100434,3002005-08-19
    1250404040402158,6002005-08-12
    12512020202071402005-07-04
    125250505050241,2002005-06-29
    1253505050501005,0002005-06-24
    125451515151402,0402005-06-21
    1255100100100100333,3002005-06-07
    125619019019019030457,7602005-05-30
    125780808080967,6802005-05-27
    125810010010010010010,0002005-05-18
    125910010010010014614,6002005-05-17
    1260100100100100969,6002005-05-03
    126150505050834,1502005-04-07
    1262100100100100101,0002005-04-06
    12635050505023411,7002005-03-29
    126451515151844,2842005-03-28
    1265515151511286,5282005-03-18
    12662001501502009715,2002005-03-11
    126751515151924,6922005-03-09
    1268100100100100414,1002005-02-25
    12695151515135,7551,823,5052005-02-22
    127050505050177,3388,866,9002005-02-21
    1271100100100100484,8002005-01-19
    1272100100100100414,1002005-01-18
    127350505050703,5002004-12-17
    127450505050482,4002004-12-08
    1275505050502,471123,5502004-12-01
    1276505050504,200210,0002004-11-30
    1277505050503,572178,6002004-11-29
    12784040404026510,6002004-11-23
    12795050505079,4003,970,0002004-11-22
    12804747474786,0614,044,8672004-11-19
    12815050505085,8374,291,8502004-11-18
    12825050505098,1694,908,4502004-11-17
    128350505050482,4002004-11-02
    128450505050432,1502004-10-22
    1285505050501005,0002004-10-21
    12864040404047719,0802004-10-15
    12875050505021010,5002004-10-12
    1288505050501999,9502004-10-07
    128950505050462,3002004-10-06
    1290303030301003,0002004-10-04
    129130303030175102004-09-29
    129240404040793,1602004-09-28
    1293404040401074,2802004-09-23
    12945050505013,658682,9002004-09-10
    129550505050103,4945,174,7002004-09-09
    129651505050108,5415,427,1462004-09-08
    129750505050112,9885,649,4002004-09-07
    129850505050117,6005,880,0002004-09-03
    1299505050501507,5002004-09-02
    130050505050532,6502004-07-15
    130110010010010014114,1002004-06-24
    130210010010010019919,9002004-06-16
    1303140140140140709,8002004-06-09
    13041401401401407911,0602004-05-04
    1305150150150150345,1002004-04-21
    130615015015015091,3502004-03-31
    1307100100100100242,4002004-03-24
    13081451451451458211,8902004-03-17
    130950505050572,8502004-03-09
    131039393939491,9112004-01-28
    1311505050501005,0002004-01-15
    131237373737481,7762004-01-14
    131320015015020015025,8102003-12-25
    1314149149149149548,0462003-12-23
    1315404040402289,1202003-12-18
    131650505050281,4002003-12-04
    1317505050501507,5002003-11-28
    1318100202010015911,1802003-11-04
    13198080808025620,4802003-10-31
    132050205020381,6002003-10-24
    13215050505084002003-10-01
    13228080808097202003-09-18
    13235050505042002003-09-08
    13245050505025012,5002003-07-25
    13255151515131532003-06-27
    1326101101101101141,4142003-05-13
    1327101101101101757,5752003-04-28
    1328200200200200285,6002003-04-25
    1329101101101101999,9992003-04-24
    1330100100100100494,9002003-04-07
    1331101101101101252,5252003-04-03
    1332101101101101282,8282003-03-05
    1333101101101101101,0102003-03-04
    133420010020010010711,5092003-02-26
    1335101101101101414,1412003-02-25
    133620120120120136032002-12-11
    133750505050562,8002002-11-21
    13385050505084002002-11-07
    133950505050402,0002002-10-23
    134010010010010099002002-10-02
    1341100100100100828,2002002-10-01
    1342201201201201204,0202002-09-27
    1343201201201201173,4172002-09-24
    134415015015015081,2002002-08-22
    134515015015015011502002-08-09
    1346150150150150466,9002002-08-05
    134717517517517527047,2502002-05-09
    1348175175175175132,2752002-05-06
    134917017017017015927,0302002-04-15
    1350161161161161233,7032002-04-10
    135115515515515581,2402002-04-05
    13522002002002005310,6002002-03-19
    135316015215216010015,6482002-02-26
    1354153152152153507,6212002-02-22
    13552012012012019819,6982002-02-21
    135615215015215017626,4022002-02-19
    1357153153153153487,3442002-01-25
    1358152152152152507,6002002-01-24
    1359200200200200479,4002002-01-08
    1360100100100100303,0002001-12-03
    1361100100100100565,6002001-11-28
    13625353535321062001-11-16
    136353535353231,2192001-10-31
    136452525252472,4442001-10-25
    136553515153301,5702001-10-15
    136651515151201,0202001-10-12
    136751515151351,7852001-09-20
    136850505050168002001-09-18
    136911511511511510612,1902001-09-04
    137051515151351,7852001-08-27
    13715050505026513,2502001-08-21
    1372150150150150284,2002001-07-18
    1373350350350350207,0002001-06-29
    137435235235235241,4082001-06-13
    13753523523523523010,5602001-06-11
    13763513513513513512,2852001-05-31
    1377352352352352933328,4162001-05-30
    1378352352352352953335,4562001-05-24
    13793523523523521,200422,4002001-05-23
    1380352352352352434152,7682001-05-22
    138135135135135141,4042001-05-17
    13823703703703709334,4102001-05-15
    138335135135135131,0532001-05-03
    13843523523523522,186769,4722001-05-01
    138535135135135141,4042001-04-24
    13863513513513514917,1992001-04-23
    1387351351351351279,4772001-04-19
    1388350350350350103,5002001-04-18
    138937037037037051,8502001-04-17
    139035610035635634139,9882001-04-13
    1391356356356356496176,5762001-04-12
    13921,3701,3701,3701,37056,8502001-04-11
    13935505505505504022,0002001-04-06
    13943563563563569333,1082001-04-04
    13953563563563564616,3762001-03-29
    1396200152152200844141,9102001-03-28
    139715910110115730,3543,114,1772001-03-26
    13981007010072199,03217,094,8302001-03-23
    1399560100100560196,08419,630,4802001-03-22
    1400560560560560834467,0402001-03-16
    1401545545545545599326,4552001-03-13
    14025215215215213518,2352001-03-12
    14035665665665661,053595,9982001-03-09
    140455055055055015082,5002001-03-08
    14055215215215211,207628,8472001-03-07
    1406576576576576196112,8962001-03-05
    14075715715715713519,9852001-03-02
    1408571571571571228130,1882001-03-01
    14095715715715716034,2602001-02-28
    141057157157157117298,2122001-02-27
    1411571571571571375214,1252001-02-23
    1412536525536525260139,2502001-02-22
    141353153153153116587,6152001-02-21
    14145355215215352,0141,067,0162001-02-20
    14155815105815451,786936,2802001-02-19
    14165175065065171,516774,6412001-02-16
    1417506506506506484244,9042001-02-15
    14185725065725061,586804,8262001-02-14
    1419572572572572105,7202001-02-13
    142057157157157113677,6562001-02-12
    14215835825825837040,7752001-02-08
    1422581507552581720397,4942001-02-07
    1423571561571561185104,1552001-02-06
    142456151151156110555,7552001-02-05
    1425508508508508317161,0362001-02-02
    1426520510520510491251,4102001-01-31
    1427511505505511424214,7242001-01-30
    14285375375375374,7382,544,3062001-01-26
    1429600506600600638345,2802001-01-25
    14305805105105358,2504,216,0002001-01-24
    14315105055055101,206609,3762001-01-23
    14325055055055056,5503,307,7502001-01-22
    1433590570580573518301,6342001-01-19
    14345025025025021,650828,3002001-01-18
    14355815015815018,9785,213,9782001-01-17
    14365815815815819,1005,287,1002001-01-16
    14375815815815819,2605,380,0602001-01-15
    14385815815815819,0005,229,0002001-01-12
    14395823505823709,4595,405,1202001-01-11
    144058158158158110,1085,872,7482001-01-10
    14415815815815819,5575,552,6172001-01-09
    14425815815815811,000581,0002001-01-08
    144356256256256210,5005,901,0002001-01-05
    144458056156256111,3106,360,4602001-01-04
    144554554554554511,5716,306,1952001-01-03
    144665054565054512,1356,624,0752001-01-02
    144752030152030317,1885,181,1982000-12-28
    14485015015015014120,5412000-12-27
    14495013505015017,2383,516,8532000-12-26
    145050550550550510,0005,050,0002000-12-22
    14515505505505505027,5002000-12-21
    14525505065505069,7845,364,3042000-12-20
    1453510501501510690347,1182000-12-19
    14545505505505502815,4002000-12-18
    1455505505505505277139,8852000-12-08
    1456515503503515347174,8172000-12-07
    1457600503600503268151,1002000-12-06
    1458502501502501512256,5622000-12-05
    14596004524554551,956997,3172000-12-01
    146030530530530510030,5002000-11-29
    14614513014514011,652691,2902000-11-28
    1462452452452452758342,6162000-11-27
    1463456456456456188,2082000-11-23
    14644012564013521,655544,5102000-11-22
    14654014014014013514,0352000-11-21
    146640140140140110642,5062000-11-20
    14673083083083081,500462,0002000-11-16
    146832025632025610,0972,591,0402000-11-14
    14696002563003011,179406,9582000-11-13
    14703202543202562,483635,3032000-11-10
    147132532132132520566,2052000-11-09
    1472500300300325792262,6002000-11-08
    14733003003003006018,0002000-11-07
    147425425425425413,0003,302,0002000-11-06
    14753013013013019729,1972000-11-03
    147630025230025213,5103,405,0002000-11-02
    147730025230025213,4413,408,3002000-10-31
    147825225225225215,8103,984,1202000-10-30
    14794002524002534,1831,103,6372000-10-27
    14806004006004009,1075,440,3182000-10-26
    1481600500500600396222,8002000-10-25
    1482400391391400416165,5722000-10-24
    1483500391500391335136,4352000-10-23
    1484600600600600786471,6002000-10-20
    14855003603605001,195442,3722000-10-19
    148636036036036019269,1202000-10-16
    148735735535535712343,7112000-10-13
    1488355355355355295104,7252000-10-12
    1489600353353354686305,2212000-10-11
    149050035550035511040,5002000-10-10
    14913553553553555218,4602000-10-06
    14923553553553555017,7502000-10-05
    14936033556003551,049596,0002000-10-03
    14946003886003889647,0002000-09-29
    1495600500600600581341,6002000-09-28
    14966002662663016,1893,005,9642000-09-27
    1497600266500266474215,0542000-09-26
    14986003006003002,1831,196,5802000-09-25
    149930030030030028184,3002000-09-22
    1500300262262300524146,7712000-09-21
    15016012714502716,1163,474,6862000-09-20
    15022542542542545012,7002000-09-18
    1503330330330330654215,8202000-09-15
    150428025228025213535,0002000-09-14
    1505271271271271123,2522000-09-13
    150630030030030018655,8002000-09-12
    150730027130027112836,3992000-09-11
    150825325325325310025,3002000-09-08
    150935032035032028192,7802000-09-07
    151025325325325314436,4322000-09-05
    151125325325325311228,3362000-09-04
    15124002532532801,574577,9802000-09-01
    1513350251350350313104,6002000-08-31
    15142632512512636917,6412000-08-29
    1515301301301301716215,5162000-08-28
    151623023023023011225,7602000-08-25
    151725020325020310924,4772000-08-22
    151820520520520510020,5002000-08-17
    15193503503503503211,2002000-08-16
    1520320203314203644147,4242000-08-15
    152140031431431418065,8082000-08-10
    1522370312312314606200,9942000-08-09
    152343033043033010740,8102000-08-04
    1524304304304304415126,1602000-08-03
    152530330330330310030,3002000-08-01
    15263023023023025015,1002000-07-28
    152740030235030219867,0502000-07-27
    1528303302302303389117,6782000-07-26
    15293023023023029328,0862000-07-25
    15303023023023029328,0862000-07-24
    153150030130150015073,0102000-07-21
    15325005005005001,007503,5002000-07-20
    1533500500500500233116,5002000-07-19
    15345012035012033,104645,0122000-07-18
    15355045035045031,078542,7342000-07-07
    1536520502520502268135,1662000-07-06
    15375035035035033216,0962000-07-05
    153858050358050311260,3402000-07-04
    153958050650650612665,8282000-07-03
    1540503502502503702352,6402000-06-30
    154159059059059013076,7002000-06-29
    15425015015015012311,5232000-06-28
    154359059059059052,9502000-06-27
    1544503502503502210105,6022000-06-26
    154560050360050313576,1502000-06-23
    154650350350350311959,8572000-06-22
    1547501313313501260128,3802000-06-21
    15486203013013134,5391,490,5982000-06-20
    15497002015015032,470732,6582000-06-19
    1550750413750413478216,9792000-06-16
    1551550411501501256124,5162000-06-15
    15527504114115051,161611,4992000-06-14
    15536004115004111,680773,0442000-06-13
    155450050050050014070,0002000-06-12
    1555751750750751256192,0202000-06-09
    1556700700700700932652,4002000-06-08
    15577006017006058150,5752000-06-07
    155868060168060314387,1952000-06-06
    155962060160560113,4238,121,4862000-06-05
    156061061061061042,4402000-06-02
    1561606431500431779351,1972000-05-31
    15626055606015601,169692,2692000-05-30
    1563700600600601299184,5982000-05-29
    156475041041051615,1906,698,9122000-05-26
    156580050680050718297,1932000-05-25
    1566800501501501915460,2822000-05-24
    1567501410500501777384,6772000-05-23
    1568511450480511274129,1672000-05-22
    15695505005505001,456730,5952000-05-19
    1570551504504551298152,5422000-05-18
    1571570502502511638339,4142000-05-17
    1572561470470502712360,2562000-05-16
    1573480472480472210100,5922000-05-15
    1574450420420450643287,5202000-05-12
    15755064805054803,1841,591,0342000-05-11
    15765054804805031,663807,4672000-05-10
    1577502455455502833398,0422000-05-09
    1578500420450420328147,1002000-05-08
    15795504074075001,834845,9522000-05-05
    1580500407420420788359,0002000-05-04
    158150642050342019992,3332000-05-03
    15825805035505031,497858,9802000-05-02
    158350250050050213567,5702000-05-01
    15845005005005004924,5002000-04-28
    1585511350511420747321,1142000-04-27
    15865504534605111,788874,0892000-04-26
    1587501453500453941463,1672000-04-25
    1588559401402453688286,9782000-04-24
    158950140140440112,3386,061,6752000-04-21
    1590500480500480485242,4802000-04-20
    1591450402402450265113,1812000-04-19
    15924003603604002,599950,1052000-04-18
    15935004004504021,051479,6452000-04-17
    1594450400400450249105,1502000-04-14
    1595400400400400306122,4002000-04-12
    15964014004004002,048819,5752000-04-11
    15974003534003531,210467,0802000-04-10
    15983803573803572,093752,0312000-04-07
    1599400345345356699271,4062000-04-06
    16003503503503504415,4002000-04-05
    1601380338380350496176,3402000-04-04
    16023003003003007522,5002000-04-03
    1603350300300300660203,8142000-03-31
    16043602302303602,739756,5602000-03-30
    1605350270300350343110,0102000-03-29
    1606350330330350859300,5302000-03-28
    1607330300300330493155,7302000-03-27
    1608330201302201586184,2242000-03-24
    160933133033033127189,5002000-03-22
    16103003003003007622,8002000-03-21
    161140035035635014049,9022000-03-20
    161235635635635662,1362000-03-17
    1613360356357356377134,5782000-03-16
    161435735635635711942,4432000-03-15
    161540035640035619974,5682000-03-14
    161640040040040031,2002000-03-13
    16174003574004006624,2502000-03-10
    1618400351400351734288,1122000-03-08
    161935235235235228399,6162000-03-07
    1620400352380352445172,4972000-03-06
    162140035240035222078,8802000-03-03
    1622400352400400380151,3282000-03-02
    1623400400400400433173,2002000-03-01
    16244023704024001,033404,3082000-02-29
    16254004004004005321,2002000-02-28
    1626400355357355674250,6302000-02-25
    1627400400400400373149,2002000-02-24
    1628400356400356412151,6002000-02-23
    16294003524004004,8041,843,2042000-02-22
    1630415415415415633262,6952000-02-21
    16314003553554001,450533,3802000-02-18
    1632400352400400436160,4802000-02-17
    1633400353400400615242,8042000-02-16
    1634400400400400599239,6002000-02-15
    16354003513514003,4651,369,7322000-02-14
    1636351351351351279,4772000-02-11
    1637400400400400208,0002000-02-08
    163840040040040015662,4002000-02-03
    1639401360360401483185,2562000-02-02
    16404003503513562,423940,8312000-02-01
    16413503503503504,7521,663,2002000-01-31
    1642350311350311399136,3742000-01-28
    16433553113503111,394489,9912000-01-27
    1644350350350350432151,2002000-01-26
    16453503113503501,058354,7002000-01-25
    16463553503503501,223428,6952000-01-24
    1647350350350350659230,6502000-01-21
    1648350306310350936320,1202000-01-20
    1649350350350350426149,1002000-01-19
    1650350310350310837290,2332000-01-18
    1651350309309350978333,1712000-01-17
    1652350306306350457148,3192000-01-14
    1653350350350350362126,7002000-01-13
    1654350305350350351121,9952000-01-12
    165535030530535017359,5152000-01-11
    1656350305350305702233,6402000-01-10
    16573503033503043,2901,013,0912000-01-07
    1658350303303350682235,1502000-01-06
    16593503503503509633,6002000-01-05
    1660365286350365719237,9342000-01-04
    16613513003503501,063358,2772000-01-03
    166235030030035012843,4001999-12-29
    16633003003003005015,0001999-12-27
    1664350281350281795266,9181999-12-24
    166530030030030030090,0001999-12-23
    1666350300350300955310,2501999-12-22
    1667350271271271728246,5351999-12-21
    1668300271271300395116,7311999-12-20
    16693002722722721,541459,1151999-12-17
    1670300280280300535157,6801999-12-16
    167128026326327018350,1101999-12-15
    1672300256256300548151,8721999-12-14
    167330025525525632684,4321999-12-13
    16743502532532542,822828,0291999-12-10
    16751,550102502521,934563,4811999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    Нийтлэл