Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.52 -0.31%|TTL -50.00 -0.53%|SUU 0.18 0.08%|SHG 5.00 0.23%|ITL 17.25 15.00%|MMX 64.00 2.38%|GOV 140.00 0.59%|RMC 0.37 0.97%|GTL 0.00 0.00%|BEU 0.00 0.00%|UBH -1,050.00 -6.56%|HBO 4.90 8.17%|SHV -45.00 -1.96%|NIE 89.23 10.14%|BUK 62.00 14.76%|ADL 249.00 9.05%|MIB 18.00 15.00%|ALI 11.00 2.45%|UID 1.74 0.35%|JTB -0.28 -0.45%|HCH 46.50 15.00%|TUS 5.05 1.53%|

    Дархан нэхий ХК (NEH)

    Хаалт 22600 -260.00 (-1.14% ) 2017-11-14

    Нэр: Дархан нэхий ХК
    Симбол: NEH
    Компани код: 71
    Чиглэл: woven products
    Хаяг: Darkhan sum,Darkhan Uul province
    Утас: 70172471
    Факс: 976-70002517
    Имэйл: makhimpex@mongol.net
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 22,860
    Нээлтийн ханш 23,000
    Хаалтын ханш 22,600.00
    VWAP 22,594
    Дээд ханш 23,000
    Доод ханш 22,000
    52 долоо хоног 26,000.00 / 19,100
    Нийт хувьцаа 1,105,479
    n/a
    n/a
    Зах зээлийн үнэлгээ 24,983,825,400
    Авах ширхэг 7
    Авах үнэ 22,400
    Зарах үнэ 25,300
    Зарах тоо 3

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 921,484.6
    Эргэлтийн хөрөнгийн нийт дүн 16,687,925.9
    Үндсэн хөрөнгө 17,133,375.2
    Эргэлтийн бус хөрөнгийн нийт дүн 30,857,057.8
    Нийт хөрөнгийн дүн 47,544,983.7
    Богино хугацаат өр төлбөрийн нийт дүн 4,841,725.5
    Урт хугацаат өр төлбөрийн нийт дүн 5,900,000.0
    Өр төлбөрийн нийт дүн 10,741,725.5
    Эздийн өмчийн дүн 36,803,258.2
    Эргэлтийн харьцаа 3.45
    Өрийн харьцаа 0.23
    Эздийн өмч өрийн харьцаа 0.29
    Дансны үнэ, ханшийн харьцаа 0.71
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 6,332,399.1
    Борлуулалтын өртөг 5,722,910.0
    Нийт ашиг ( алдагдал) 609,489.1
    Үйл ажиллагааны зардал 1,154,066.9
    Тайлант үеийн цэвэр ашиг ( алдагдал) 66,834.3
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 10%
    Цэвэр ашгийн түвшин 1%
    Активийн өгөөж 0%
    Эздийн өмчийн өгөөж 0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 388.7
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 198,159.2
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 1,124,469.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн -1,471,485.0
    Бүх цэвэр мөнгөн гүйлгээ -2,397,794.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 3,319,279.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 921,484.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    123,00022,00023,00022,6002114,767,3002017-11-14
    223,00022,00023,00022,86015343,0002017-11-13
    322,00022,00022,00022,000244,0002017-11-10
    422,10022,00022,00022,0606132,3002017-11-09
    523,00023,00023,00023,0001403,220,0002017-11-08
    623,50023,50023,50023,50030705,0002017-10-27
    723,50023,50023,50023,500982,303,0002017-10-24
    824,00023,50024,00023,760481,140,7002017-10-23
    924,00024,00024,00024,000751,800,0002017-10-20
    1026,00026,00026,00026,000962,496,0002017-10-18
    1126,00026,00026,00026,000561,456,0002017-10-16
    1226,00026,00026,00026,00028728,0002017-10-13
    1326,00026,00026,00026,0001704,420,0002017-10-10
    1425,80025,80025,80025,800125,8002017-10-09
    1525,80025,80025,80025,80020516,0002017-10-06
    1625,80023,50023,50023,5401924,518,9002017-10-03
    1723,50023,50023,50023,5001002,350,0002017-09-26
    1822,00022,00022,00022,00015330,0002017-09-25
    1921,04021,04021,04021,0405105,2002017-09-22
    2022,00022,00022,00022,000244,0002017-09-21
    2125,00025,00025,00025,000250,0002017-09-15
    2222,00022,00022,00022,000501,100,0002017-09-14
    2322,50022,50022,50022,500122,5002017-09-05
    2424,00024,00024,00024,0009216,0002017-09-04
    2522,50022,50022,50022,50021472,5002017-08-30
    2621,00021,00021,00021,0005105,0002017-08-29
    2721,50021,10021,50021,3002284,857,2002017-08-28
    2821,50021,50021,50021,500481,032,0002017-08-24
    2921,50021,50021,50021,500831,784,5002017-08-23
    3021,50021,50021,50021,500501,075,0002017-08-21
    3121,10021,10021,10021,100121,1002017-08-14
    3221,00021,00021,00021,000242,0002017-08-08
    3321,00021,00021,00021,00039819,0002017-08-07
    3421,00021,00021,00021,0001613,381,0002017-08-03
    3521,10021,10021,10021,10024506,4002017-08-01
    3621,50021,50021,50021,5008172,0002017-07-31
    3721,50021,50021,50021,50033709,5002017-07-28
    3821,10021,10021,10021,10015316,5002017-07-27
    3921,10021,10021,10021,100242,2002017-07-24
    4021,00021,00021,00021,00039819,0002017-07-21
    4120,70020,60020,70020,66043888,8002017-07-19
    4220,60020,60020,60020,60014288,4002017-07-04
    4320,50020,50020,50020,500511,045,5002017-06-30
    4420,60020,60020,60020,60020412,0002017-06-23
    4521,00021,00021,00021,0005105,0002017-06-16
    4620,50020,50020,50020,50041840,5002017-06-12
    4720,50020,50020,50020,5001092,234,5002017-06-09
    4820,60020,50020,60020,54046944,6002017-06-08
    4920,50020,50020,50020,500491,004,5002017-06-05
    5020,52020,50020,52020,520761,558,9602017-06-02
    5120,50020,50020,50020,500120,5002017-05-30
    5220,50020,50020,50020,5001022,091,0002017-05-29
    5320,50020,50020,50020,50035717,5002017-05-24
    5420,50020,50020,50020,50010205,0002017-05-22
    5520,50020,50020,50020,50034697,0002017-05-18
    5620,50020,50020,50020,5001442,952,0002017-05-17
    5723,00023,00023,00023,0005115,0002017-05-16
    5820,60020,50020,60020,500901,845,6002017-05-11
    5920,60020,60020,60020,60010206,0002017-05-10
    6020,50020,50020,50020,500491,004,5002017-05-08
    6120,50020,50020,50020,500801,640,0002017-05-05
    6220,50020,40020,40020,4803918,010,5002017-05-04
    6320,60020,50020,60020,5203116,384,5002017-05-03
    6420,60020,60020,60020,60010206,0002017-05-02
    6520,50020,50020,50020,500501,025,0002017-04-28
    6620,50020,50020,50020,500731,496,5002017-04-21
    6720,50020,50020,50020,50046943,0002017-04-20
    6820,50020,50020,50020,500931,906,5002017-04-19
    6922,00020,50020,50020,940681,424,0002017-04-17
    7023,20020,50020,50021,5805107,9002017-04-12
    7120,50020,50020,50020,500501,025,0002017-04-05
    7220,50020,50020,50020,500511,045,5002017-04-04
    7320,60020,60020,60020,60019391,4002017-03-30
    7420,50020,50020,50020,50028574,0002017-03-29
    7520,50020,50020,50020,50042861,0002017-03-28
    7620,50020,50020,50020,50035717,5002017-03-27
    7720,50020,50020,50020,50027553,5002017-03-23
    7821,00020,50020,50020,5002064,223,5002017-03-21
    7920,52020,50020,52020,52031635,8402017-03-20
    8020,52020,52020,52020,52018369,3602017-03-17
    8120,52020,52020,52020,52030615,6002017-03-16
    8220,50020,50020,50020,50044902,0002017-03-15
    8320,52020,50020,52020,500931,907,0002017-03-14
    8422,08020,50020,50020,9607146,6602017-03-10
    8520,50020,48020,48020,5001082,213,9602017-03-09
    8620,50020,00020,00020,4401152,349,9602017-03-03
    8720,00020,00020,00020,0007140,0002017-03-02
    8820,00020,00020,00020,000591,180,0002017-02-23
    8920,48019,50019,50019,62012235,4702017-02-22
    9019,26019,25019,25019,2501312,522,2502017-02-21
    9119,25019,21019,25019,2301673,212,0702017-02-14
    9219,21019,21019,21019,21010192,1002017-02-13
    9319,26019,25019,26019,25033635,2802017-02-10
    9419,50019,50019,50019,500358,5002017-02-09
    9519,50019,20019,20019,21051979,5002017-02-06
    9619,50019,50019,50019,500478,0002017-02-03
    9719,12019,12019,12019,120881,682,5602017-02-02
    9819,20019,10019,11019,100931,776,4202017-01-31
    9919,50019,50019,50019,500119,5002017-01-30
    10019,50019,10019,10019,1102204,203,6202017-01-27
    10119,11019,11019,11019,110861,643,4602017-01-26
    10219,20019,20019,20019,2001001,920,0002017-01-25
    10319,11019,11019,11019,11024458,6402017-01-24
    10419,10019,10019,10019,100961,833,6002017-01-18
    10519,10019,10019,10019,10046878,6002017-01-16
    10619,10019,10019,10019,100641,222,4002017-01-09
    10719,10019,10019,10019,10065412,491,4002017-01-06
    10819,10019,10019,10019,1002003,820,0002017-01-05
    10919,10019,10019,10019,1002003,820,0002017-01-04
    11019,50019,50019,50019,500358,5002016-12-27
    11119,10019,10019,10019,100595,5002016-12-26
    11219,45019,45019,45019,4501,30025,285,0002016-12-23
    11319,50019,50019,50019,50011214,5002016-12-21
    11420,00020,00020,00020,00011220,0002016-12-19
    11519,01019,01019,01019,0101001,901,0002016-12-16
    11619,01019,01019,01019,010238,0202016-12-13
    11719,00019,00019,00019,00041779,0002016-12-08
    11819,01019,00019,01019,0001051,995,4002016-12-07
    11919,10019,00019,10019,01049931,3002016-12-05
    12020,00020,00020,00020,000360,0002016-12-02
    12119,00019,00019,00019,00030570,0002016-12-01
    12219,99019,00019,00019,8903587,120,7802016-11-30
    12320,00019,99020,00019,990691,379,5102016-11-22
    12419,00019,00019,00019,00013247,0002016-11-21
    12519,00019,00019,00019,00010190,0002016-11-15
    12619,05019,00019,05019,0401172,228,0002016-11-14
    12719,00019,00019,00019,000731,387,0002016-11-11
    12819,00019,00019,00019,000561,064,0002016-11-10
    12919,50019,00019,00019,26048924,5002016-11-09
    13020,00020,00020,00020,00018360,0002016-11-08
    13120,00020,00020,00020,000871,740,0002016-11-07
    13220,10020,10020,10020,100240,2002016-11-04
    13320,50020,10020,10020,140521,046,8002016-11-03
    13420,00020,00020,00020,000951,900,0002016-11-01
    13519,00019,00019,00019,0001613,059,0002016-10-28
    13620,00020,00020,00020,000480,0002016-10-27
    13720,00020,00020,00020,0007140,0002016-10-25
    13820,00020,00020,00020,000501,000,0002016-10-24
    13920,00020,00020,00020,000981,960,0002016-10-21
    14020,96020,00020,88020,260961,945,5402016-10-17
    14120,02020,02020,02020,02035700,7002016-10-11
    14220,02020,00020,02020,0201002,001,1802016-10-07
    14320,90020,90020,90020,90010209,0002016-10-06
    14420,04020,02020,04020,020501,001,2002016-10-05
    14520,00020,00020,00020,000501,000,0002016-10-04
    14620,00020,00020,00020,000531,060,0002016-10-03
    14720,00020,00020,00020,00028560,0002016-09-30
    14820,00020,00020,00020,0003486,960,0002016-09-27
    14920,00020,00020,00020,0002004,000,0002016-09-23
    15020,00020,00020,00020,000240,0002016-09-22
    15120,00020,00020,00020,00048960,0002016-09-21
    15220,04020,04020,04020,0402004,008,0002016-09-20
    15323,56023,56023,56023,560247,1202016-08-09
    15420,50020,50020,50020,50010205,0002016-08-05
    15520,50020,50020,50020,50010205,0002016-08-05
    15620,50020,50020,50020,50010205,0002016-08-05
    15720,50020,04020,04020,18032645,8802016-08-04
    15820,00017,90018,00018,0302063,713,2002016-08-03
    15918,01018,00018,00018,0001923,456,0202016-08-02
    16018,00018,00018,00018,00011198,0002016-08-01
    16118,00018,00018,00018,00010180,0002016-07-29
    16218,00018,00018,00018,00010180,0002016-07-29
    16318,00018,00018,00018,00018324,0002016-07-27
    16417,59017,59017,59017,590235,1802016-07-21
    16517,60017,59017,60017,59024422,1802016-07-20
    16618,00018,00018,00018,000590,0002016-07-19
    16717,59017,00017,00017,44052906,8002016-07-08
    16816,50016,50016,50016,50010165,0002016-07-04
    16916,50016,50016,50016,50020330,0002016-07-01
    17017,59017,59017,59017,590235,1802016-06-30
    17116,50016,50016,50016,50056924,0002016-06-27
    17216,50016,45016,45016,50050824,9002016-06-24
    17316,30016,30016,30016,30043700,9002016-06-23
    17415,50014,51015,50014,81020296,1402016-06-20
    17515,30015,30015,30015,30044673,2002016-06-17
    17615,30015,30015,30015,300691,8002016-06-16
    17715,30015,30015,30015,30050765,0002016-06-15
    17816,00015,30015,50015,720851,336,0202016-06-08
    17915,50015,50015,50015,5007108,5002016-06-07
    18015,30015,30015,30015,300691,055,7002016-05-30
    18115,31015,30015,30015,3001021,561,1002016-05-24
    18215,30015,30015,30015,30016244,8002016-05-23
    18315,12015,12015,12015,1201382,086,5602016-05-19
    18415,50015,10015,50015,31028428,8002016-05-17
    18515,10015,10015,10015,10025377,5002016-05-13
    18616,99016,99016,99016,990233,9802016-05-09
    18715,15015,10015,10015,1201422,146,6002016-05-06
    18815,10015,10015,10015,100690,6002016-05-05
    18917,10017,10017,10017,10022376,2002016-05-02
    19017,11017,10017,11017,1001502,565,0202016-04-29
    19117,10017,10017,10017,100601,026,0002016-04-28
    19217,10017,10017,10017,10020342,0002016-04-25
    19317,11017,11017,11017,11030513,3002016-04-15
    19417,50017,11017,12017,17014240,3402016-04-14
    19518,00018,00018,00018,00043774,0002016-04-13
    19618,00018,00018,00018,000354,0002016-04-12
    19718,01018,00018,01018,000951,710,0202016-04-05
    19818,50018,00018,50018,0201001,801,5002016-04-04
    19920,70020,70020,70020,700120,7002016-03-31
    20018,00018,00018,00018,00015270,0002016-03-30
    20118,00018,00018,00018,00025450,0002016-03-29
    20218,00018,00018,00018,00050900,0002016-03-28
    20318,00018,00018,00018,000472,0002016-03-25
    20419,00018,00019,00018,1601502,724,0002016-03-24
    20519,00019,00019,00019,000691,311,0002016-03-22
    20620,00019,00019,00019,02051970,0002016-03-21
    20719,00019,00019,00019,0001572,983,0002016-03-17
    20819,00019,00019,00019,0001011,919,0002016-03-16
    20919,00019,00019,00019,0001663,154,0002016-03-14
    21019,00019,00019,00019,0001001,900,0002016-03-10
    21119,00019,00019,00019,00013247,0002016-03-09
    21219,50019,50019,50019,50029565,5002016-03-04
    21320,44020,44020,44020,4408163,5202016-03-03
    21424,04024,04024,04024,040248,0802016-02-26
    21524,04024,04024,04024,040124,0402016-02-25
    21620,92020,92020,92020,920241,8402016-02-22
    21719,50019,50019,50019,500691,345,5002016-02-15
    21819,50019,50019,50019,5001001,950,0002016-02-08
    21919,00019,00019,00019,0001202,280,0002016-02-05
    22019,00019,00019,00019,000595,0002016-01-29
    22118,00018,00018,00018,00050900,0002016-01-27
    22218,30018,20018,30018,2001,86934,017,8002016-01-25
    22318,20018,20018,20018,200118,2002016-01-21
    22418,50018,20018,50018,37044808,3002016-01-20
    22518,20018,20018,20018,20043782,6002016-01-19
    22618,30018,20018,30018,220751,366,6002016-01-18
    22718,20018,20018,20018,200236,4002016-01-14
    22818,20018,20018,20018,2003776,861,4002016-01-13
    22918,20018,20018,20018,20030546,0002016-01-08
    23018,50018,50018,50018,500118,5002016-01-07
    23118,25018,25018,25018,25040730,0002015-12-24
    23218,25018,25018,25018,250791,441,7502015-12-23
    23318,25018,25018,25018,250991,806,7502015-12-22
    23418,50018,50018,50018,500237,0002015-12-21
    23518,20018,20018,20018,20024436,8002015-12-14
    23618,50018,50018,50018,5005209,620,0002015-12-09
    23718,10018,00018,10018,0501973,556,0002015-12-08
    23818,20018,00018,20018,0701763,180,4002015-12-07
    23918,50018,20018,20018,4001943,568,7402015-12-03
    24018,35018,35018,35018,3501222,238,7002015-11-30
    24117,91017,91017,91017,910901,611,9002015-11-27
    24218,35018,35018,35018,3501442,642,4002015-11-25
    24318,50018,35018,50018,37018330,6002015-11-24
    24418,50018,50018,50018,5004408,140,0002015-11-20
    24518,30018,30018,30018,30026475,8002015-11-17
    24618,30018,30018,30018,30014256,2002015-11-11
    24718,30018,30018,30018,30049896,7002015-11-09
    24818,35018,30018,35018,320561,025,7002015-11-05
    24918,40018,40018,40018,40035644,0002015-11-03
    25018,30018,30018,30018,3001863,403,8002015-11-02
    25120,00020,00020,00020,000240,0002015-10-30
    25218,30018,30018,30018,30050915,0002015-10-29
    25318,30018,30018,30018,30025457,5002015-10-27
    25418,50018,30018,30018,500801,479,6002015-10-26
    25518,00018,00018,00018,00028504,0002015-10-15
    25618,00018,00018,00018,000751,350,0002015-10-14
    25718,00018,00018,00018,000701,260,0002015-10-13
    25818,50018,50018,50018,5002224,107,0002015-09-21
    25918,50018,00018,50018,40025460,0002015-09-18
    26018,50018,50018,50018,50013240,5002015-09-17
    26119,85018,50018,50018,700861,608,3002015-09-14
    26217,90017,90017,90017,9006107,4002015-09-10
    26318,45018,45018,45018,450355,3502015-08-31
    26417,90017,90017,90017,9009161,1002015-08-20
    26518,00018,00018,00018,000354,0002015-08-13
    26617,90017,90017,90017,90050895,0002015-08-11
    26717,90017,90017,90017,90050895,0002015-08-05
    26818,50018,50018,50018,50010185,0002015-08-04
    26918,50018,50018,50018,5007129,5002015-08-03
    27017,31017,31017,31017,3101592,752,2902015-07-27
    27117,20017,20017,20017,20055946,0002015-07-24
    27217,16017,16017,16017,1601021,750,3202015-07-20
    27317,12017,12017,12017,120931,592,1602015-07-16
    27417,20017,10017,20017,15048823,0002015-07-03
    27517,20017,20017,20017,200701,204,0002015-07-01
    27618,00018,00018,00018,000236,0002015-06-30
    27717,20017,20017,20017,2001001,720,0002015-06-26
    27817,20017,20017,20017,200701,204,0002015-06-24
    27917,17017,17017,17017,1702003,434,0002015-06-16
    28017,00017,00017,00017,0002944,998,0002015-06-09
    28117,60017,00017,60017,500581,014,8002015-06-08
    28217,10017,00017,10017,0101061,803,0002015-06-04
    28317,20017,00017,20017,01048816,4002015-05-29
    28417,00017,00017,00017,00050850,0002015-05-28
    28517,00017,00017,00017,000651,105,0002015-05-27
    28617,00017,00017,00017,00050850,0002015-05-22
    28717,00017,00017,00017,000117,0002015-05-21
    28817,10017,00017,10017,0002093,553,6002015-05-19
    28917,00017,00017,00017,000961,632,0002015-05-15
    29017,00017,00017,00017,000691,173,0002015-05-05
    29117,88017,88017,88017,880589,4002015-05-04
    29217,88017,88017,88017,880991,770,1202015-05-01
    29317,01017,00017,01017,000801,360,0402015-04-29
    29417,00017,00017,00017,000468,0002015-04-28
    29517,00017,00017,00017,000801,360,0002015-04-27
    29617,00017,00017,00017,00050850,0002015-04-23
    29716,80016,80016,80016,80050840,0002015-04-22
    29816,80016,80016,80016,800931,562,4002015-04-21
    29917,00017,00017,00017,0009153,0002015-04-15
    30016,50016,50016,50016,50016264,0002015-04-14
    30116,50016,50016,50016,50046759,0002015-04-13
    30217,00017,00017,00017,000351,0002015-04-10
    30316,50016,50016,50016,500651,072,5002015-04-09
    30416,50016,50016,50016,500941,551,0002015-04-08
    30517,00017,00017,00017,00012204,0002015-04-07
    30616,50016,50016,50016,50048792,0002015-04-06
    30717,00017,00017,00017,000468,0002015-03-31
    30816,20016,20016,20016,200464,8002015-03-30
    30916,50016,50016,50016,5001853,052,5002015-03-25
    31016,50016,50016,50016,50046759,0002015-03-24
    31116,80016,80016,80016,8002434,082,4002015-03-20
    31216,82016,82016,82016,8201061,782,9202015-03-18
    31317,00016,80017,00016,860731,231,0002015-03-13
    31416,80016,80016,80016,80020336,0002015-03-12
    31516,80016,80016,80016,800801,344,0002015-03-11
    31616,80016,80016,80016,80022369,6002015-03-10
    31717,00017,00017,00017,000117,0002015-03-09
    31816,80015,50015,50016,21051826,9002015-03-06
    31917,00017,00017,00017,00041697,0002015-03-04
    32017,00017,00017,00017,000701,190,0002015-03-03
    32117,00017,00017,00017,0002013,417,0002015-02-26
    32217,00017,00017,00017,00050850,0002015-02-25
    32317,00017,00017,00017,0001001,700,0002015-02-24
    32417,60017,60017,60017,6001001,760,0002015-02-18
    32517,60017,60017,60017,6001332,340,8002015-02-17
    32617,60017,60017,60017,60033580,8002015-02-13
    32718,00018,00018,00018,000701,260,0002015-02-12
    32818,00018,00018,00018,000961,728,0002015-02-11
    32918,00018,00018,00018,00042756,0002015-02-06
    33018,00018,00018,00018,00044792,0002015-02-05
    33118,00017,70017,70017,7702384,229,4002015-02-04
    33217,60017,60017,60017,600931,636,8002015-01-30
    33317,60017,60017,60017,60016281,6002015-01-27
    33417,60017,60017,60017,60034598,4002015-01-26
    33517,51017,51017,51017,51035612,8502015-01-21
    33617,55017,51017,55017,5102544,447,9402015-01-15
    33717,55017,55017,55017,550470,2002015-01-14
    33817,51017,51017,51017,5101001,751,0002015-01-10
    33917,51017,51017,51017,51026455,2602015-01-09
    34020,00017,51020,00017,51024422,7302015-01-08
    34117,50017,50017,50017,500811,417,5002015-01-07
    34217,50017,50017,50017,5003375,897,5002015-01-06
    34317,60017,50017,60017,51026455,3002014-12-31
    34417,50017,50017,50017,500721,260,0002014-12-24
    34517,55017,50017,55017,51028490,2502014-12-22
    34617,50017,50017,50017,50046805,0002014-12-10
    34717,50017,50017,50017,5001021,785,0002014-12-03
    34817,50017,00017,00017,250234,5002014-12-02
    34916,90016,90016,90016,9001302,197,0002014-12-01
    35016,90016,90016,90016,90012202,8002014-11-24
    35117,00016,50016,50016,7001692,823,0002014-11-21
    35216,60016,50016,60016,50052858,2002014-11-20
    35317,50017,50017,50017,5001001,750,0002014-11-18
    35417,60017,60017,60017,60020352,0002014-11-17
    35517,50017,50017,50017,5001001,750,0002014-11-13
    35617,50017,50017,50017,50028490,0002014-11-12
    35717,50017,50017,50017,50057997,5002014-11-10
    35818,50018,28018,28018,3902614,799,7202014-11-06
    35918,30017,50018,30017,52047823,6002014-11-05
    36018,40018,40018,40018,4007128,8002014-11-03
    36118,40018,29018,29018,4002073,787,4002014-10-31
    36218,00018,00018,00018,00010180,0002014-10-29
    36318,45018,45018,45018,4501001,845,0002014-10-28
    36418,45018,45018,45018,4501001,845,0002014-10-27
    36518,50018,50018,50018,5001001,850,0002014-10-24
    36618,50018,50018,50018,500951,757,5002014-10-23
    36718,50018,50018,50018,50045832,5002014-10-22
    36818,50018,50018,50018,50047869,5002014-10-21
    36918,50018,50018,50018,500355,5002014-10-17
    37018,50018,50018,50018,500751,387,5002014-10-16
    37118,50018,50018,50018,500551,017,5002014-10-15
    37218,50018,50018,50018,50033610,5002014-10-13
    37318,50018,50018,50018,50025462,5002014-10-10
    37418,50018,50018,50018,500701,295,0002014-10-09
    37518,50018,50018,50018,50035647,5002014-10-06
    37618,50018,50018,50018,50020370,0002014-10-01
    37718,50018,50018,50018,50043795,5002014-09-30
    37819,00019,00019,00019,00028532,0002014-09-23
    37919,50019,50019,50019,5004338,443,5002014-09-22
    38019,00019,00019,00019,000238,0002014-09-17
    38118,50018,50018,50018,50033610,5002014-09-08
    38218,22018,22018,22018,22023419,0602014-09-05
    38318,30018,20018,30018,22046837,9002014-09-04
    38418,80018,80018,80018,800581,090,4002014-09-02
    38519,50019,10019,10019,460551,070,5002014-08-26
    38618,00018,00018,00018,00046828,0002014-08-25
    38718,28018,28018,28018,280651,188,2002014-08-22
    38817,00017,00017,00017,00046782,0002014-08-15
    38917,00016,00016,01016,2402243,637,0502014-08-14
    39016,01015,81016,01015,89010158,8802014-07-22
    39115,80015,80015,80015,8001051,659,0002014-07-16
    39215,81015,81015,81015,81046727,2602014-07-10
    39318,17016,00016,00018,170951,714,3802014-07-07
    39417,50015,80017,50015,80014238,2002014-07-03
    39515,70015,60015,70015,600811,265,6002014-06-24
    39615,70015,70015,70015,70046722,2002014-06-23
    39715,60015,60015,60015,60012187,2002014-06-20
    39815,60015,60015,60015,60035546,0002014-06-19
    39915,60015,60015,60015,60025390,0002014-06-11
    40015,50015,50015,50015,5001221,891,0002014-06-10
    40115,80015,30015,80015,620871,361,1002014-06-05
    40215,50015,50015,50015,5001882,914,0002014-06-04
    40315,10015,10015,10015,1001542,325,4002014-06-03
    40415,50015,10015,50015,100851,306,3002014-06-02
    40515,50015,50015,50015,50023356,5002014-05-29
    40616,71016,50016,71016,500601,000,5002014-05-27
    40716,71016,71016,71016,71010167,1002014-05-26
    40816,81016,81016,81016,81020336,2002014-05-23
    40917,00017,00017,00017,0009153,0002014-05-21
    41016,80016,80016,80016,800467,2002014-05-14
    41117,00017,00017,00017,00050850,0002014-05-13
    41217,50017,50017,50017,50049857,5002014-05-12
    41316,71016,71016,71016,71050835,5002014-05-09
    41417,50017,50017,50017,5001502,625,0002014-05-07
    41516,70016,70016,70016,70040668,0002014-05-06
    41618,30018,25018,25018,29014256,0002014-04-30
    41716,70016,7000039,852665,528,4002014-04-30
    41816,66016,66016,66016,660681,132,8802014-04-28
    41916,66016,66016,66016,66010166,6002014-04-24
    42016,66016,60016,60016,6604196,978,8002014-04-23
    42116,50016,50016,50016,500582,5002014-04-16
    42216,50016,50016,50016,50046759,0002014-04-15
    42318,30018,30018,30018,30020366,0002014-04-14
    42418,35016,50016,50016,83056942,5002014-04-11
    42516,00015,40015,40016,0001271,968,4002014-04-10
    42615,50015,50015,50015,500693,0002014-04-09
    42715,50015,50015,50015,5003114,820,5002014-04-08
    42815,50015,00015,00015,50055826,0002014-04-07
    42915,50015,50015,50015,500346,5002014-04-04
    43015,00015,00015,00015,0001061,590,0002014-04-03
    43115,50015,00015,00015,5001151,726,0002014-04-02
    43215,00015,00015,00015,00055825,0002014-04-01
    43316,49014,50015,01014,710981,441,7602014-03-31
    43415,10015,10015,10015,1001,90028,690,0002014-03-28
    43514,51014,51014,51014,51017246,6702014-03-26
    43614,50014,50014,50014,500741,073,0002014-03-18
    43714,50014,50014,50014,50050725,0002014-03-14
    43814,50014,50014,50014,50050725,0002014-03-13
    43914,50014,50014,50014,5003034,393,5002014-03-05
    44014,00014,00014,00014,00020280,0002014-03-04
    44113,50013,50013,50013,5002873,874,5002014-02-28
    44213,11013,11013,11013,1101141,494,5402014-02-25
    44314,00014,00014,00014,00030420,0002014-02-24
    44413,10013,10013,10013,10010131,0002014-02-20
    44513,10013,10013,10013,100791,7002014-02-19
    44614,50013,00013,00013,09052680,4902014-02-10
    44713,00013,00013,00013,000911,183,0002014-02-07
    44812,50012,50012,50012,500112,5002014-02-06
    44912,50012,50012,50012,5003554,437,5002014-02-05
    45012,50012,50012,50012,5008100,0002014-02-03
    45112,50012,00012,00012,490981,224,0002014-01-24
    45212,01012,00012,01012,0001121,344,0202014-01-21
    45312,50012,50012,50012,5001001,250,0002014-01-20
    45412,00012,00012,00012,00015180,0002014-01-15
    45512,00012,00012,00012,00046552,0002014-01-13
    45612,00012,00012,00012,00046552,0002014-01-10
    45712,00012,00012,00012,0002302,760,0002014-01-08
    45812,50012,50012,50012,50060750,0002014-01-07
    45912,00012,00012,00012,00023276,0002014-01-06
    46012,00011,50011,50011,9302082,482,0002014-01-03
    46111,50011,50011,50011,50017195,5002013-12-30
    46212,00012,00012,00012,00025300,0002013-12-26
    46312,00012,00012,00012,000991,188,0002013-12-25
    46411,90011,90011,90011,90020238,0002013-12-23
    46511,90011,90011,90011,90020238,0002013-12-20
    46611,50011,50011,50011,50030345,0002013-12-18
    46711,50011,50011,50011,50050575,0002013-12-16
    46811,50011,50011,50011,5001041,196,0002013-12-13
    46911,20011,20011,20011,2001401,568,0002013-12-11
    47011,20011,20011,20011,20060672,0002013-12-10
    47111,90011,90011,90011,90050595,0002013-12-06
    47212,00012,00012,00012,0002863,432,0002013-12-04
    47312,00012,00012,00012,00054648,0002013-11-29
    47411,00011,00011,00011,00056616,0002013-11-28
    47511,00010,35010,35010,9902552,802,9502013-11-27
    47610,0009,0009,0009,9952442,439,0002013-11-25
    4779,1009,1009,1009,10013118,3002013-11-21
    4789,0009,0009,0009,00019,0002013-11-19
    4799,0009,0009,0009,00046414,0002013-11-18
    48010,00010,00010,00010,0001221,220,0002013-11-12
    4819,5009,4009,5009,47064606,0002013-10-28
    48211,00011,00011,00011,0001021,122,0002013-10-07
    48311,00011,00011,00011,00059649,0002013-10-03
    48411,35011,00011,00011,3001061,183,0502013-10-02
    48511,30011,30011,30011,30042474,6002013-10-01
    4869,9009,9009,9009,900329,7002013-09-30
    4878,7008,6008,6008,67035303,5002013-09-27
    4888,7008,0008,0008,25522181,6002013-09-25
    4897,9907,9907,9907,990647,9402013-09-24
    4908,0007,9007,9007,945125993,0802013-09-18
    4917,5807,5807,5807,580753,0602013-09-13
    4927,5807,5807,5807,580322,7402013-09-12
    4937,5807,5807,5807,5801075,8002013-09-11
    4947,2957,2957,2957,295214,5902013-09-09
    4957,0007,0007,0007,00025175,0002013-09-06
    4967,0107,0007,0107,00072504,1202013-09-04
    4977,0107,0107,0107,01028196,2802013-09-03
    4987,1007,0107,1007,01035247,6002013-09-02
    4997,0107,0107,0107,01060420,6002013-08-20
    5007,0107,0107,0107,01040280,4002013-08-19
    5017,0007,0007,0007,00063441,0002013-08-01
    5027,0007,0007,0007,00020140,0002013-07-31
    5037,0507,0007,0507,01527189,3502013-07-24
    5047,0007,0007,0007,00023161,0002013-07-10
    5057,0007,0007,0007,00046322,0002013-07-08
    5067,0007,0007,0007,00025175,0002013-07-05
    5077,0007,0007,0007,0002351,645,0002013-06-28
    5086,9006,9006,9006,90085586,5002013-06-25
    5096,9006,7006,7006,745115775,5002013-06-21
    5106,7006,7006,7006,7001067,0002013-06-19
    5116,5006,5006,5006,500213,0002013-06-18
    5126,5006,5006,5006,50022143,0002013-06-14
    5136,7006,7006,7006,700140938,0002013-06-11
    5146,7006,6106,7006,610103685,5502013-06-10
    5156,7006,7006,7006,70050335,0002013-06-07
    5166,9006,9006,9006,9001069,0002013-06-06
    5177,0007,0007,0007,0001070,0002013-06-03
    5187,0007,0007,0007,00084588,0002013-05-29
    5197,0007,0007,0007,0001177,0002013-05-28
    5207,0007,0007,0007,00045315,0002013-05-24
    5217,0057,0007,0057,00027189,0352013-05-22
    5227,0007,0007,0007,0001501,050,0002013-05-14
    5237,0007,0007,0007,00028196,0002013-05-10
    5248,0008,0008,0008,00028224,0002013-05-09
    5257,0057,0057,0057,00523161,1152013-05-07
    5267,0057,0057,0057,005105735,5252013-05-01
    5277,0707,0007,0007,0051501,050,8402013-04-26
    5287,0007,0007,0007,000428,0002013-04-25
    5297,0007,0007,0007,0001070,0002013-04-17
    5306,5006,5006,5006,5009075,895,5002013-04-12
    5316,4006,4006,4006,4001064,0002013-04-11
    5326,3006,3006,3006,30016,3002013-04-10
    5336,2006,2006,2006,20050310,0002013-04-09
    5346,1506,1506,1506,15050307,5002013-04-08
    5356,0005,9005,9005,9701901,134,5002013-04-03
    5366,0006,0006,0006,00069414,0002013-03-22
    5376,0006,0006,0006,000424,0002013-03-15
    5386,2406,0006,2406,130140858,4802013-03-05
    5396,0006,0006,0006,0001060,0002013-02-21
    5406,0006,0006,0006,00087522,0002013-02-20
    5416,0006,0006,0006,00078468,0002013-02-19
    5426,2006,2006,2006,200212,4002013-02-14
    5436,2006,2006,2006,20040248,0002013-02-05
    5446,0006,0006,0006,00049294,0002013-02-04
    5456,0006,0006,0006,000100600,0002013-01-31
    5466,0006,0006,0006,000424,0002013-01-30
    5476,0006,0006,0006,00056336,0002013-01-29
    5485,9005,9005,9005,9001059,0002013-01-25
    5496,0006,0006,0006,0001060,0002013-01-23
    5506,9006,9006,9006,900427,6002013-01-18
    5517,9007,9007,9007,900100790,0002013-01-16
    5527,9007,90000165,0001,303,500,0002013-01-16
    5536,9006,1006,1006,900100674,0002013-01-15
    5546,0006,0006,0006,00030180,0002013-01-11
    5556,0006,0006,0006,0001,1566,936,0002013-01-10
    5566,0006,0006,0006,0002201,320,0002013-01-09
    5576,0005,5005,5006,0003121,858,5002013-01-08
    5585,5005,5005,5005,500100550,0002013-01-07
    5595,5005,4505,5005,4752001,095,0002013-01-03
    5605,4505,4505,4505,4501476,3002012-12-28
    5615,4505,4505,4505,4501687,2002012-12-27
    5625,5005,5005,5005,50041225,5002012-12-26
    5635,5005,5005,5005,50094517,0002012-12-25
    5645,5005,5005,5005,5001899,0002012-12-24
    5655,5005,4505,4505,480170930,7502012-12-21
    5665,5505,5505,5505,550527,7502012-12-20
    5675,4505,4505,4505,45026141,7002012-12-18
    5685,5705,5005,5005,5701901,054,8002012-12-17
    5695,5705,5005,5005,5009655,356,0802012-12-14
    5705,5005,4505,4505,5003561,952,0002012-12-13
    5715,4005,4005,4005,4002481,339,2002012-12-12
    5725,5005,3905,4005,4256473,512,9002012-12-11
    5735,3605,3605,3605,36046246,5602012-12-06
    5745,3605,3605,3605,3603982,133,2802012-12-05
    5755,0005,0005,0005,00093465,0002012-11-29
    5765,0005,0005,0005,00070350,0002012-11-22
    5775,2505,2505,2505,250116609,0002012-11-13
    5785,5005,3005,3005,43085461,5002012-11-12
    5795,2505,2505,2505,250127666,7502012-11-07
    5805,4005,3005,4005,37575403,0002012-11-06
    5815,5005,5005,5005,50049269,5002012-11-01
    5825,5005,5005,5005,50066363,0002012-10-26
    5835,8005,8005,8005,80071411,8002012-10-18
    5845,7005,7005,7005,70063359,1002012-10-16
    5855,4505,4505,4505,450112610,4002012-10-12
    5865,3005,3005,3005,30040212,0002012-10-11
    5875,3005,3005,3005,30030159,0002012-10-10
    5885,7005,7005,7005,70040228,0002012-10-01
    5895,7505,7505,7505,7501586,2502012-09-28
    5905,5005,5005,5005,5001582,5002012-09-27
    5915,8005,8005,8005,80050290,0002012-09-25
    5925,8005,8005,8005,80070406,0002012-09-19
    5935,9505,9505,9505,950317,8502012-09-17
    5945,9505,9505,9505,950529,7502012-09-14
    5956,0006,0006,0006,00020120,0002012-09-11
    5966,0006,0006,0006,00021,040126,240,0002012-09-05
    5976,0006,0006,0006,00050300,0002012-08-30
    5986,0005,9005,9005,96092548,5002012-08-23
    5996,7956,7956,7956,79560407,7002012-07-10
    6006,7496,7006,7006,74918120,8452012-06-27
    6016,5006,5006,5006,50053344,5002012-06-26
    6026,3806,2516,3806,25159369,0672012-06-25
    6036,1506,0506,0506,150155942,7902012-06-22
    6046,0506,0506,0506,050530,2502012-06-21
    6056,0505,5506,0505,550126701,8002012-06-20
    6066,0505,5506,0505,550126701,8002012-06-20
    6076,0505,5506,0505,550126701,8002012-06-20
    6086,0506,0506,0506,05040242,0002012-06-19
    6096,0506,0506,0506,0509,60058,080,0002012-06-18
    6106,5006,5006,5006,5001065,0002012-06-14
    6116,5005,7005,7006,5004502,806,1002012-06-11
    6125,7005,6005,6005,70099561,3002012-06-08
    6135,7005,7005,7005,7004312,456,7002012-06-05
    6145,7005,7005,7005,700951,3002012-06-04
    6155,7305,7205,7305,72070400,8002012-05-30
    6166,0006,0006,0006,000530,0002012-05-29
    6176,0506,0506,0506,05062375,1002012-05-25
    6186,2006,2006,2006,2002121,314,4002012-05-23
    6195,7005,7005,7005,70020114,0002012-05-22
    6206,5006,5006,5006,50020130,0002012-05-16
    6216,5006,5006,5006,50023149,5002012-05-15
    6226,4006,4006,4006,400112716,8002012-05-14
    6236,4006,4006,4006,40017108,8002012-05-09
    6246,4006,4006,4006,40017108,8002012-05-09
    6256,5006,5006,5006,50070455,0002012-05-04
    6266,4796,4796,4796,479212,9582012-05-01
    6276,7506,7496,7496,75047317,2482012-04-23
    6286,7706,7506,7506,7701861,257,1602012-04-20
    6296,7506,6006,6006,750100674,7002012-04-19
    6306,7506,5006,5006,7502931,962,2202012-04-18
    6316,5006,4996,4996,5003071,995,4952012-04-12
    6326,5006,2506,2506,5002331,507,3222012-04-11
    6336,0005,7505,7506,0001751,017,1502012-04-10
    6345,8005,8005,8005,80056324,8002012-04-09
    6355,8015,8015,8015,8013191,850,5192012-04-06
    6366,0006,0006,0006,0001060,0002012-04-04
    6376,0006,0006,0006,00027162,0002012-04-03
    6386,2506,2506,2506,2501593,7502012-04-02
    6396,2006,2006,2006,20040248,0002012-03-30
    6406,8506,5006,8506,5001951,271,7352012-01-20
    6416,8506,5066,5066,85024156,4882012-01-19
    6427,4007,4007,4007,40026192,4002012-01-18
    6438,0006,9008,0007,69954381,3182012-01-17
    6448,5008,0008,0008,0803652,935,1572012-01-13
    6458,0007,0007,0008,0002201,616,5162012-01-12
    6467,0006,9507,0007,0003652,551,2002012-01-10
    6476,9996,5006,5006,9991691,152,0912012-01-09
    6487,0006,5006,5007,0003792,591,7112012-01-06
    6496,5006,5006,5006,50084546,0002012-01-05
    6506,2006,2006,2006,200114706,8002012-01-04
    6516,2006,2006,2006,2001062,0002012-01-03
    6526,2006,2006,2006,200113700,6002011-12-28
    6536,2006,0086,2006,200124759,2602011-12-27
    6546,2006,2006,2006,20044272,8002011-12-26
    6556,2006,1006,2006,200152939,1752011-12-23
    6566,2106,2006,2006,200100620,2002011-12-22
    6576,9996,4006,4006,9991279,1962011-12-14
    6587,0006,0106,1007,000128845,4802011-12-13
    6597,0006,7006,7007,0004913,336,0002011-12-12
    6606,7996,6506,7006,799138924,8472011-12-08
    6616,6996,6006,6006,6992121,412,7932011-12-07
    6626,6006,6006,6006,6001599,0002011-12-06
    6636,2006,2006,2006,200955,8002011-12-05
    6646,1006,1006,1006,10052317,2002011-12-02
    6656,1006,1006,1006,10025152,5002011-11-30
    6666,7006,0006,0006,7001063,5002011-11-29
    6676,0016,0006,0016,00056336,0042011-11-25
    6686,8006,0006,8006,0004762,981,7672011-11-24
    6696,8006,8006,8006,80096652,8002011-11-23
    6706,8006,8006,8006,80037251,6002011-11-22
    6716,5006,5006,5006,500110715,0002011-11-21
    6726,5006,5006,5006,500110715,0002011-11-21
    6736,5006,5006,5006,500110715,0002011-11-21
    6746,5006,5006,5006,500110715,0002011-11-21
    6756,6006,6006,6006,600852,8002011-11-17
    6766,4506,4506,4506,45022141,9002011-11-16
    6776,5006,1506,1506,50028175,7002011-11-11
    6786,2516,2516,2516,25150312,5502011-11-10
    6796,8006,3006,3006,8002231,449,8002011-11-09
    6806,0046,0036,0036,004212,0072011-11-03
    6816,0046,0036,0036,004212,0072011-11-03
    6826,0106,0106,0106,01020120,2002011-10-31
    6836,0026,0026,0026,00235210,0702011-10-27
    6846,0016,0016,0016,00199594,0992011-10-25
    6856,0016,0006,0006,0011741,044,0302011-10-24
    6866,0006,0006,0006,00020120,0002011-10-20
    6876,0006,0006,0006,0001590,0002011-10-18
    6886,0006,0006,0006,000424,0002011-10-13
    6896,0006,0006,0006,00096576,0002011-10-12
    6906,0006,0006,0006,000742,0002011-10-10
    6916,0005,4006,0006,00093528,6002011-10-07
    6926,3766,3506,3766,3503352,134,1502011-10-05
    6936,7006,7006,7006,70020134,0002011-10-04
    6946,8006,8006,8006,800961,2002011-10-03
    6956,3806,3766,3806,37686548,4362011-09-30
    6966,3776,3776,3776,37725159,4252011-09-29
    6976,5006,5006,5006,500121786,5002011-09-27
    6986,5006,5006,5006,500532,5002011-09-26
    6996,8006,8006,8006,8001068,0002011-09-23
    7007,0006,3516,3516,6003031,959,7722011-09-22
    7016,3556,3556,3556,35517108,0352011-09-20
    7027,0006,5006,5007,0001,0927,604,5202011-09-16
    7036,5006,5006,5006,50055357,5002011-09-15
    7047,1796,3506,3507,179108692,3822011-09-13
    7058,2257,1538,2007,15365496,4802011-09-12
    7067,1537,1537,1537,153535,7652011-09-09
    7076,2206,2206,2206,22028174,1602011-09-06
    7087,1506,2007,1506,200140923,3502011-09-02
    7097,2507,2007,2507,20063455,0502011-08-31
    7107,2507,2007,2507,2503002,171,4502011-08-30
    7117,2007,2007,2007,20035252,0002011-08-29
    7127,2017,2007,2017,2003262,347,2402011-08-26
    7137,2007,2007,2007,20033237,6002011-08-25
    7147,2017,2007,2017,20090648,0152011-08-24
    7157,5007,2007,5007,20041296,7002011-08-22
    7167,5007,4007,4007,50036269,9002011-08-19
    7177,5007,5007,5007,50065487,5002011-08-16
    7188,0508,0508,0508,050324,1502011-08-09
    7198,0507,8007,8008,05090722,7502011-08-05
    7207,8007,3507,3507,80077582,2802011-08-04
    7217,5007,5007,5007,50020150,0002011-08-03
    7227,0006,8006,8007,0005,12735,837,4002011-08-02
    7237,1007,1007,1007,100131930,1002011-08-01
    7247,4757,4757,4757,475100747,5002011-07-29
    7257,3007,0007,0007,0003342,420,2002011-07-28
    7266,5006,5006,5006,500133864,5002011-07-26
    7276,5006,4016,5006,401107690,4512011-07-25
    7286,5006,5006,5006,50078507,0002011-07-22
    7296,5006,2016,2026,5001771,125,4572011-07-07
    7306,1526,1526,1526,15220123,0402011-06-30
    7316,9006,1506,1506,90033206,7002011-06-28
    7326,2006,1016,2006,1031821,111,4282011-06-23
    7336,1006,1006,1006,10070427,0002011-06-17
    7346,0006,0006,0006,00033198,0002011-06-15
    7357,3007,0007,0007,0001901,360,0002011-06-09
    7367,8007,8007,8007,8002301,794,0002011-06-03
    7378,1008,0518,0518,1001271,027,7692011-05-24
    7388,0518,0518,0518,05175603,8252011-05-23
    7398,0518,0518,0518,05132257,6322011-05-20
    7408,0518,0518,0518,05166531,3662011-05-19
    7418,0508,0508,0508,05018,0502011-05-17
    7427,0007,0007,0007,0002211,547,0002011-05-13
    7437,4817,0007,4817,00019137,3292011-05-12
    7447,4817,4817,4817,48117,4812011-05-11
    7456,5066,5066,5066,506144936,8642011-05-10
    7467,6507,6507,6507,65023175,9502011-05-09
    7479,1259,0009,1259,00055500,6252011-05-06
    7487,9357,9357,9357,9352401,904,4002011-05-05
    7496,9006,8776,8776,90035240,9942011-05-04
    7506,0005,1705,1706,00037198,7602011-05-02
    7515,9805,9805,9805,980211,9602011-04-29
    7525,2005,2005,2005,200100520,0002011-04-28
    7535,1065,1005,1065,10049250,0022011-04-27
    7545,1105,1105,1105,11065332,1502011-04-26
    7555,1005,0015,0015,1002401,214,1002011-04-20
    7565,0014,9055,0005,0012031,012,3652011-04-19
    7574,9104,9034,9104,903100490,6502011-04-14
    7585,0015,0005,0015,0002101,050,1202011-04-12
    7595,0014,9014,9015,0013301,624,7702011-04-11
    7605,0015,0005,0015,0003,20016,000,1002011-04-08
    7615,0005,0005,0005,000100500,0002011-04-01
    7625,0005,0005,0005,00026130,0002011-03-31
    7634,8884,8884,8884,888524,4402011-03-25
    7644,2514,2514,2514,25127114,7772011-03-24
    7654,9994,9994,9994,9992201,099,7802011-03-22
    7664,9994,9994,9994,999141704,8592011-03-21
    7675,5255,5255,5255,525527,6252011-03-18
    7686,4996,4996,4996,499532,4952011-03-17
    7697,5007,5007,5007,50025187,5002011-03-14
    7707,8007,8007,8007,800539,0002011-03-11
    7718,9998,9408,9998,94059530,4102011-03-02
    7729,9409,9409,9409,9402001,988,0002011-02-21
    77310,00010,00010,00010,000440,0002011-02-17
    77410,15010,00010,15010,00089895,4302011-02-16
    77510,78010,30110,30110,7805095,475,0452011-02-14
    77610,3009,8009,80010,3001001,005,0002011-02-10
    7779,8009,7009,8009,80054529,1002011-02-02
    7788,6007,9007,9008,60075594,9002011-02-01
    7797,9007,9007,9007,9002181,722,2002011-01-31
    7807,9006,9006,9007,9003702,652,1002011-01-28
    7816,9006,0006,0006,9003092,118,1002011-01-27
    7826,0015,5005,5006,0015303,070,0102011-01-26
    7835,3004,9504,9505,3002601,311,6602011-01-25
    7844,9504,9504,9504,950100495,0002011-01-24
    7854,9404,7004,7004,9402101,002,4002011-01-21
    7864,6004,6004,6004,6002092,0002011-01-17
    7874,5514,5514,5514,5512091,0202011-01-14
    7884,9504,9504,9504,950314,8502011-01-13
    7895,0004,8505,0005,000146726,5502011-01-12
    7905,0005,0005,0005,000108540,0002011-01-11
    7915,0005,0005,0005,0001050,0002011-01-07
    7925,0005,0005,0005,00054270,0002011-01-06
    7935,0005,0005,0005,000100500,0002011-01-05
    7944,9994,9994,9994,999314,9972011-01-04
    7954,9004,9004,9004,9003501,715,0002010-12-31
    7964,9004,9004,9004,9002098,0002010-12-30
    7975,0005,0005,0005,000113565,0002010-12-24
    7985,0005,0005,0005,000945,0002010-12-23
    7995,2005,0005,0005,0004602,334,0002010-12-22
    8005,0005,0005,0005,00050250,0002010-12-21
    8015,1995,1995,1995,19950259,9502010-12-17
    8025,1905,1905,1905,1901051,9002010-12-16
    8035,1005,1005,1005,1001051,0002010-12-15
    8044,9604,9414,9414,960127627,6402010-12-14
    8055,0005,0005,0005,00085425,0002010-12-13
    8065,0004,9414,9415,00033,680166,452,9912010-12-10
    8074,9414,9414,9414,9411049,4102010-12-03
    8084,9424,9414,9424,94121103,7722010-12-01
    8094,9424,9424,9424,9421049,4202010-11-30
    8104,9414,2994,2994,94141195,7512010-11-29
    8114,2973,7383,7384,297230979,8202010-11-25
    8123,7373,3003,3003,737129465,2002010-11-24
    8133,2503,2503,2503,25056182,0002010-11-19
    8143,2503,2503,2503,2502581,2502010-11-17
    8153,2003,2003,2003,200101323,2002010-11-12
    8163,2003,2003,2003,200220704,0002010-11-04
    8173,2003,1493,2003,149262825,6542010-11-03
    8183,2003,1493,2003,149262825,6542010-11-03
    8193,2003,1493,2003,149262825,6542010-11-02
    8203,0002,8002,8003,0003481,034,4002010-10-28
    8213,0003,0003,0003,0001854,0002010-10-27
    8223,0003,0003,0003,0001030,0002010-10-25
    8233,0003,0003,0003,00039117,0002010-10-21
    8243,0002,6502,6503,0004631,331,1502010-10-14
    8252,7502,7502,7502,75059162,2502010-10-12
    8262,7502,6002,6002,750203540,1002010-10-06
    8272,6002,5002,5992,600120307,0342010-10-05
    8282,6002,4002,4002,600143348,8002010-09-21
    8292,4002,4002,4002,40080192,0002010-09-20
    8302,4012,4012,4012,4012355,2232010-09-16
    8312,6002,4502,5002,6005001,282,9002010-09-14
    8322,4002,4002,4002,40080192,0002010-09-03
    8332,4002,3002,3002,40067158,3002010-08-26
    8342,4002,4002,4002,4002048,0002010-08-13
    8352,1502,1002,1502,1008171,730,9402010-08-11
    8362,2052,2052,2052,2053474,9702010-07-28
    8372,2052,2002,2002,2053066,0252010-07-27
    8382,4002,3992,3992,400106254,3002010-07-23
    8392,1502,1502,1502,15053113,9502010-07-19
    8402,1002,1002,1002,1002042,0002010-07-05
    8412,1002,1002,1002,100105220,5002010-07-02
    8422,2002,2002,2002,2003577,0002010-06-24
    8432,2002,2002,2002,20090198,0002010-06-17
    8442,2002,2002,2002,200100220,0002010-06-16
    8452,2002,2002,2002,200105231,0002010-06-14
    8462,2002,2002,2002,200817,6002010-06-11
    8472,2002,2002,2002,20060132,0002010-06-08
    8482,3002,2002,3002,200186409,6002010-06-03
    8492,4002,4002,4002,40055132,0002010-05-27
    8502,4002,4002,4002,4003993,6002010-05-24
    8512,4002,4002,4002,40024,8002010-05-20
    8522,3002,3002,3002,300200460,0002010-05-14
    8532,2052,2052,2052,20554119,0702010-05-13
    8542,4012,3002,3012,400288672,7322010-05-11
    8552,3002,3002,3002,30085195,5002010-05-10
    8562,5002,5002,5002,500118295,0002010-05-07
    8572,5002,5002,5002,50050125,0002010-05-06
    8582,6002,6002,6002,6002667,6002010-05-05
    8592,6012,6012,6012,6011026,0102010-05-04
    8602,7002,7002,7002,7001027,0002010-05-03
    8612,7002,7002,7002,700280756,0002010-04-28
    8622,8002,8002,8002,8001028,0002010-04-27
    8632,9002,9002,9002,9002058,0002010-04-26
    8643,0003,0003,0003,0004001,200,0002010-04-22
    8653,2003,2003,2003,2005831,865,6002010-04-19
    8663,2003,1503,1503,2003198,7002010-04-15
    8673,1003,1003,1003,10066204,6002010-04-14
    8683,1103,1003,1103,100106329,0102010-04-13
    8693,1103,1103,1103,1102887,0802010-04-07
    8703,1023,1023,1023,102217673,1342010-04-06
    8713,1003,1003,1003,10050155,0002010-04-05
    8723,1003,1003,1003,10088272,8002010-04-02
    8733,0033,0023,0023,003290870,5902010-04-01
    8743,0013,0013,0013,00142126,0422010-03-30
    8753,0013,0013,0013,001927,0092010-03-29
    8763,0003,0003,0003,0003451,035,0002010-03-26
    8773,3003,3003,3003,30060198,0002010-03-23
    8782,8702,8702,8702,87070200,9002010-03-22
    8792,8702,8702,8702,870157450,5902010-03-18
    8802,8702,6022,6022,870114302,9682010-03-17
    8812,6012,6012,6012,601165429,1652010-03-16
    8822,6002,6002,6002,6001026,0002010-03-15
    8832,6002,6002,6002,60050130,0002010-03-12
    8842,6002,6002,6002,6001026,0002010-03-11
    8852,5002,4502,4502,500195478,2502010-03-10
    8862,4502,2002,2002,450209499,5502010-03-04
    8872,2012,2012,2012,2013577,0352010-03-03
    8882,2052,2052,2052,205137302,0852010-02-25
    8892,2002,2002,2002,20080176,0002010-02-24
    8902,3002,3002,3002,30092211,6002010-02-19
    8912,3002,3002,3002,30068156,4002010-02-12
    8922,1502,1502,1502,150138296,7002010-02-08
    8932,1002,1002,1002,100112235,2002010-02-05
    8942,2002,0992,0992,200259553,8882010-02-02
    8952,1002,0502,1002,100276577,9502010-02-01
    8962,1002,1002,1002,10056117,6002010-01-26
    8972,1002,0502,0502,100287595,0002010-01-25
    8982,1002,1002,1002,10067140,7002010-01-22
    8992,0002,0002,0002,00078156,0002010-01-21
    9002,0002,0002,0002,00078156,0002010-01-15
    9012,0001,9001,9002,000153297,0002010-01-14
    9021,9001,9001,9001,900116220,4002010-01-13
    9031,9001,9001,9001,9005095,0002010-01-12
    9041,9001,9001,9001,9005095,0002010-01-12
    9052,1002,1002,1002,1002552,5002009-12-18
    9062,1402,1002,1002,140193410,1402009-12-15
    9072,1402,1402,1402,1403064,2002009-12-14
    9082,4002,4002,4002,4001024,0002009-12-09
    9092,5002,5002,5002,5001025,0002009-12-07
    9102,5002,5002,5002,50071177,5002009-12-02
    9112,6002,6002,6002,6001026,0002009-12-01
    9122,7002,7002,7002,70050135,0002009-11-25
    9132,9002,9002,9002,9002572,5002009-11-23
    9143,0003,0003,0003,00035105,0002009-11-18
    9153,3163,3163,3163,31654179,0642009-11-11
    9163,9003,8003,8003,9005101,968,0002009-10-06
    9173,9003,7903,7903,900215836,8502009-09-29
    9183,7503,7503,7503,7506402,400,0002009-09-28
    9193,7503,7503,7503,750120450,0002009-09-25
    9203,7503,1503,3003,7503651,236,0002009-09-24
    9213,3003,0003,0003,30086262,8002009-09-23
    9222,8752,6002,6002,875117317,9502009-09-17
    9232,5002,2502,2502,50078188,5002009-09-15
    9242,2002,2002,2002,200313688,6002009-09-14
    9252,0002,0002,0002,0002040,0002009-09-11
    9261,9551,9001,9001,95575146,0752009-09-04
    9271,7001,6001,6011,700257412,7552009-09-03
    9281,5231,5201,5201,523240365,1602009-09-02
    9291,5201,5201,5201,520103156,5602009-08-07
    9301,5501,5501,5501,5505077,5002009-08-06
    9311,5501,5011,5501,550230351,9462009-07-31
    9321,5001,5001,5001,50074111,0002009-07-29
    9331,4311,4311,4311,431137196,0472009-07-28
    9341,4981,4981,4981,498115172,2702009-07-07
    9351,4991,4991,4991,4992334,4772009-07-02
    9361,5001,5001,5001,5002030,0002009-07-01
    9371,7001,6991,6991,700481817,4902009-05-20
    9381,7001,7001,7001,700280476,0002009-05-05
    9391,7001,7001,7001,70096163,2002009-04-17
    9401,7001,7001,7001,7004678,2002009-04-14
    9411,7001,7001,7001,70080136,0002009-04-10
    9421,7001,6001,6001,70078129,8002009-04-06
    9431,7001,7001,7001,7005085,0002009-03-26
    9441,7001,7001,7001,7001017,0002009-03-25
    9451,7001,6001,6001,700244413,8002009-02-19
    9461,6001,6001,6001,600220352,0002009-02-12
    9471,7001,7001,7001,7002034,0002009-02-11
    9481,8081,8081,8081,80870126,5602009-01-22
    9491,9001,9001,9001,90070133,0002009-01-21
    9502,0002,0002,0002,000612,0002009-01-16
    9512,1002,0002,1002,000160326,0002009-01-15
    9522,1502,1502,1502,150102219,3002009-01-13
    9532,2502,2502,2502,250236531,0002009-01-12
    9542,2002,2002,2002,2003577,0002009-01-09
    9552,3002,0002,0002,290387835,6102009-01-08
    9562,0002,0002,0002,0003060,0002009-01-07
    9572,3002,1002,1002,3007021,575,4502008-12-24
    9582,4642,4642,4642,4642049,2802008-12-10
    9593,4003,4003,4003,4001034,0002008-09-02
    9603,6503,6503,6503,65040146,0002008-07-30
    9613,7003,7003,7003,7009153,385,5002008-07-21
    9623,7003,7003,7003,70085314,5002008-07-17
    9633,7003,7003,7003,70046170,2002008-07-16
    9643,7003,7003,7003,70050185,0002008-07-09
    9653,7003,7003,7003,700106392,2002008-07-08
    9663,7003,7003,7003,70033122,1002008-07-03
    9673,7003,7003,7003,70035129,5002008-06-26
    9683,7003,7003,7003,70028103,6002008-06-25
    9693,7003,7003,7003,70071262,7002008-06-24
    9703,7003,7003,7003,700188695,6002008-06-23
    9713,7503,7503,7503,75035131,2502008-06-20
    9723,7003,7003,7003,700933,3002008-06-19
    9733,7003,7003,7003,7002074,0002008-06-16
    9743,7003,7003,7003,70092340,4002008-06-13
    9753,7013,7003,7013,7012921,080,5542008-06-12
    9763,7003,7003,7003,70096355,2002008-06-11
    9773,7003,7003,7003,70074273,8002008-06-10
    9783,7003,7003,7003,700121447,7002008-06-09
    9793,7003,7003,7003,70070259,0002008-06-06
    9803,8003,8003,8003,8002491,2002008-06-04
    9813,8003,8003,8003,8002698,8002008-06-02
    9823,8003,8003,8003,80050190,0002008-05-30
    9833,8003,8003,8003,80055209,0002008-05-29
    9843,8003,8003,8003,800519,0002008-05-26
    9853,8003,8003,8003,8002387,4002008-05-23
    9863,9003,9003,9003,900202787,8002008-05-22
    9873,9003,9003,9003,90076296,4002008-05-21
    9883,9003,9003,9003,900177690,3002008-05-20
    9894,0004,0004,0004,00048192,0002008-05-19
    9904,0004,0004,0004,0004,85919,436,0002008-05-15
    9914,0004,0004,0004,000243972,0002008-05-12
    9924,0003,8103,8104,0003161,258,3002008-05-08
    9934,0004,0004,0004,00092368,0002008-05-05
    9944,0004,0004,0004,0003091,236,0002008-05-02
    9953,9003,9003,9003,900156608,4002008-05-01
    9963,6503,6503,6503,65092335,8002008-04-29
    9973,6003,6003,6003,6002072,0002008-04-24
    9983,6003,6003,6003,60035126,0002008-04-23
    9993,6003,6003,6003,600240864,0002008-04-22
    10003,6033,6003,6003,60366,452239,228,0932008-04-21
    10013,5003,3503,3503,500201702,7502008-04-18
    10023,3203,3203,3203,32031102,9202008-04-17
    10033,5003,3003,3053,5004161,453,6252008-04-16
    10043,3103,3103,3103,31040132,4002008-04-15
    10053,3023,3023,3023,30256184,9122008-04-14
    10063,3503,2503,2503,3001,5905,254,4002008-04-10
    10073,2003,0513,0513,2001,0173,195,6262008-04-09
    10083,0533,0503,0533,05053161,7102008-04-04
    10093,0103,0053,0053,010146439,0802008-04-03
    10103,0023,0023,0023,002120360,2402008-04-02
    10113,0023,0023,0023,00240120,0802008-03-28
    10123,0023,0003,0003,002311933,3592008-03-27
    10133,0002,9002,9003,0004951,482,7002008-03-26
    10142,7602,7052,7052,760210572,8002008-03-24
    10152,9002,8052,8052,900141404,5302008-03-20
    10162,8502,8002,8002,850224637,2002008-03-19
    10172,8002,7002,7952,800319885,9202008-03-17
    10182,7952,7952,7952,79543120,1852008-03-11
    10192,9002,8502,8502,900188541,7002008-03-03
    10202,9032,9022,9022,9033941,143,7122008-02-26
    10212,9012,9012,9012,9012058,0202008-02-25
    10222,9012,8512,8512,9016351,840,3852008-02-22
    10232,9002,8512,8512,900184529,9252008-02-21
    10242,9002,9002,9002,90086249,4002008-02-18
    10252,8702,8702,8702,870100287,0002008-02-12
    10262,8702,8502,8502,870126360,2202008-02-06
    10272,8502,8502,8502,85046131,1002008-02-05
    10282,9002,9002,9002,90035101,5002008-02-04
    10293,0013,0013,0013,00143129,0432008-01-31
    10302,9002,9002,9002,90074214,6002008-01-30
    10312,8002,8002,8002,800146408,8002008-01-29
    10322,8002,8002,8002,80046128,8002008-01-24
    10332,9002,9002,9002,900297861,3002008-01-22
    10342,9002,9002,9002,900109316,1002008-01-18
    10352,9002,9002,9002,90048139,2002008-01-17
    10362,9002,9002,9002,90075217,5002008-01-16
    10372,9002,9002,9002,9007222,093,8002008-01-15
    10382,8502,8502,8502,85049139,6502008-01-11
    10392,8502,8502,8502,85093265,0502008-01-10
    10402,8502,8502,8502,85081230,8502008-01-09
    10412,8502,8502,8502,850140399,0002008-01-07
    10422,8502,8502,8502,8502057,0002008-01-03
    10432,9002,9002,9002,90040116,0002007-12-27
    10442,8502,8502,8502,850120342,0002007-12-24
    10452,8502,8502,8502,850144410,4002007-12-21
    10462,8002,8002,8002,80069193,2002007-12-20
    10472,8502,8402,8402,850207588,9252007-12-18
    10483,0002,8502,8503,0003551,043,4502007-12-07
    10492,9002,9002,9002,90062179,8002007-11-30
    10502,9002,9002,9002,9002881,2002007-11-29
    10512,9002,9002,9002,90056162,4002007-11-28
    10522,8502,8502,8502,85052148,2002007-11-23
    10532,8502,8502,8502,850227646,9502007-11-22
    10542,8502,8002,8002,850190539,0002007-11-21
    10552,8002,8002,8002,80055154,0002007-11-20
    10562,9002,9002,9002,90045130,5002007-11-15
    10573,0002,6002,6003,0007492,146,2552007-11-14
    10582,9502,9502,9502,950514,7502007-10-30
    10593,0003,0003,0003,0003501,050,0002007-10-25
    10603,0003,0003,0003,000230690,0002007-10-18
    10613,0003,0003,0003,000106318,0002007-10-17
    10623,0503,0303,0503,0303401,033,1602007-10-12
    10633,0503,0503,0503,050149454,4502007-10-11
    10643,0503,0503,0503,0501236,6002007-10-10
    10653,0503,0503,0503,050220671,0002007-10-09
    10663,0003,0003,0003,000177531,0002007-10-08
    10673,0003,0003,0003,00093279,0002007-10-05
    10683,0002,9003,0002,9204031,204,9202007-10-04
    10693,0003,0003,0003,000121363,0002007-10-02
    10703,1003,1003,1003,100824,8002007-10-01
    10713,1003,1003,1003,1002474,4002007-09-27
    10723,1003,1003,1003,10013,1002007-09-26
    10733,1003,0003,0003,10067205,7002007-09-25
    10743,1003,0003,0003,10068205,2002007-09-19
    10753,0003,0003,0003,0003821,146,0002007-09-14
    10763,0003,0003,0003,0007852,355,0002007-09-07
    10773,0003,0003,0003,0003090,0002007-09-06
    10783,0003,0003,0003,000106318,0002007-09-04
    10793,0003,0003,0003,000138414,0002007-09-03
    10802,5052,5052,5052,505820,0402007-08-31
    10812,5052,4252,4252,50560148,7002007-08-30
    10822,3752,3752,3752,37550118,7502007-08-28
    10832,3502,3502,3502,35066155,1002007-08-27
    10842,3102,3002,3002,3103580,7002007-08-24
    10852,1152,1152,1152,1151838,0702007-08-22
    10862,1052,1052,1052,105510,5252007-08-21
    10872,0002,0002,0002,000231462,0002007-08-20
    10881,7031,7031,7031,7032034,0602007-08-17
    10891,6201,6201,6201,6205182,6202007-08-14
    10901,5501,5301,5301,550175268,8502007-08-08
    10911,5201,5201,5201,5202842,5602007-08-06
    10921,5001,5001,5001,500250375,0002007-08-03
    10931,4501,4501,4501,4505072,5002007-07-31
    10941,4001,3521,3521,400152209,0562007-07-26
    10951,3521,3501,3501,3522229,7222007-07-25
    10961,3501,3501,3501,350100135,0002007-07-24
    10971,2001,2001,2001,2002226,4002007-07-23
    10981,0601,0601,0601,060100106,0002007-07-17
    10991,0501,0501,0501,0504648,3002007-07-06
    11001,0011,0011,0011,0015252,0522007-07-04
    11011,0001,0001,0001,000500500,0002007-07-02
    11021,0001,0001,0001,000431431,0002007-06-27
    11039999999999995150,9492007-06-25
    11041,0001,0001,0001,00077,0002007-06-22
    11051,0001,0001,0001,000315315,0002007-06-19
    11061,0001,0001,0001,0004040,0002007-06-14
    11071,0008508501,0008377,0002007-06-11
    11088008008008004334,4002007-06-07
    1109850800800850133108,1502007-06-06
    11108008008008003326,4002007-06-04
    111180080080080011088,0002007-05-31
    11128008008008001,055844,0002007-05-30
    1113800800800800300240,0002007-05-24
    1114800780780800525418,3002007-05-22
    1115780780780780147114,6602007-05-21
    111680080080080018002007-05-04
    11178006406406505438,6102007-05-03
    1118650631631650160102,3002007-05-02
    11195715715715718649,1062007-02-27
    112055355055055314077,2102007-02-15
    11215305305305309248,7602007-02-14
    11225505505505505027,5002007-02-08
    11235305205205301910,0002007-02-07
    11245155155155152311,8452007-02-06
    1125502500500502346173,0962007-02-05
    112650050050050031,5002007-02-02
    112750050050050042,0002007-02-01
    11285005005005009447,0002007-01-29
    1129500500500500578289,0002007-01-26
    1130500500500500211105,5002007-01-24
    11315004904905004421,6502007-01-22
    113250050050050018592,5002007-01-18
    113350050050050013668,0002007-01-15
    113450150050050112261,0402007-01-08
    1135500500500500115,5002007-01-05
    1136500500500500239119,5002007-01-02
    11375004904905007738,1502006-12-29
    1138500500500500200100,0002006-12-13
    113950049949950019999,4582006-12-11
    114049949949949910652,8942006-12-07
    11414904904904908943,6102006-12-06
    11424904904904902210,7802006-12-01
    114349049049049013767,1302006-11-30
    114449049049049012963,2102006-11-29
    11454904904904904823,5202006-11-23
    11464994994994995728,4432006-11-16
    11475005005005008844,0002006-11-06
    114850050050050052,5002006-10-17
    114950050050050021,0002006-10-16
    11504014014014017028,0702006-10-12
    11514014014014017329,2732006-10-10
    11524014014014015020,0502006-10-04
    11534014014014016425,6642006-09-26
    1154401401401401239,2232006-09-25
    115541041041041011245,9202006-09-22
    11564044044044044819,3922006-09-20
    11574054054054054819,4402006-09-19
    11584114114114115623,0162006-09-15
    115940140140140110040,1002006-09-11
    11604014014014014819,2482006-09-08
    11614024024024024819,2962006-09-06
    11624014004004011,772709,1402006-09-05
    1163400400400400208,0002006-09-01
    116440038040038015459,0802006-08-31
    11654004004004003012,0002006-08-29
    116640040040040028002006-08-23
    11673803803803805019,0002006-08-22
    11683623623623625820,9962006-08-15
    11693603603603605018,0002006-08-10
    11703603533533601,026362,3602006-08-09
    117135335335335310035,3002006-07-26
    11723533533533539834,5942006-07-21
    1173351350350351346121,1962006-07-08
    117435835535835826394,1152006-06-22
    11753513513513515017,5502006-06-20
    11763503503503505017,5002006-06-06
    117735135035135122077,1702006-06-05
    11783503503503505017,5002006-05-26
    1179350350350350155,2502006-05-25
    1180350350350350446156,1002006-05-23
    1181350350350350360126,0002006-05-19
    1182350350350350144,9002006-05-18
    118335035035035082,8002006-05-16
    118435035035035015052,5002006-05-10
    11853103103103109228,5202006-05-08
    1186310310310310288,6802006-05-03
    11872152062062155611,7882006-05-02
    11882002002002005310,6002006-05-01
    1189200200200200357,0002006-04-28
    119020020020020013126,2002006-04-24
    119120020020020027354,6002006-04-21
    11922002002002003,109621,8002006-04-19
    11931301301301308410,9202006-04-14
    119413113113113150065,5002006-04-11
    119513013013013041153,4302006-04-10
    1196130130130130567,2802006-04-06
    119712912912912915019,3502006-04-04
    119812912812812972993,5122006-04-03
    119912812512512850063,1002006-03-28
    1200123123123123394,7972006-03-24
    120112312212212352664,2122006-03-23
    120212112112112110012,1002006-03-09
    120312112112112167262006-03-02
    120412112012012160172,5702006-02-28
    120512112112112115018,1502006-02-24
    120612012012012015018,0002006-02-23
    120712012012012010612,7202006-02-20
    1208120120120120253,0002006-02-17
    120912012012012045054,0002006-02-16
    1210100100100100181,8002006-02-10
    1211100100100100888,8002006-02-08
    1212101101101101505,0502006-01-27
    1213101101101101505,0502006-01-24
    1214100100100100353,5002006-01-23
    121510110110110130030,3002006-01-13
    1216101101101101353,5352006-01-11
    121710010010010011511,5002006-01-10
    121890909090119902006-01-03
    1219100100100100242,4002005-10-05
    1220100100100100464,6002005-10-03
    122110010010010021221,2002005-09-26
    122210010010010034634,6002005-09-19
    122310010010010027927,9002005-09-16
    122410010010010030530,5002005-09-14
    1225100100100100838,3002005-09-06
    122610010010010013413,4002005-08-30
    1227100100100100272,7002005-08-23
    1228100100100100434,3002005-08-19
    1229404040402158,6002005-08-12
    12302020202071402005-07-04
    123150505050241,2002005-06-29
    1232505050501005,0002005-06-24
    123351515151402,0402005-06-21
    1234100100100100333,3002005-06-07
    123519019019019030457,7602005-05-30
    123680808080967,6802005-05-27
    123710010010010010010,0002005-05-18
    123810010010010014614,6002005-05-17
    1239100100100100969,6002005-05-03
    124050505050834,1502005-04-07
    1241100100100100101,0002005-04-06
    12425050505023411,7002005-03-29
    124351515151844,2842005-03-28
    1244515151511286,5282005-03-18
    12452001501502009715,2002005-03-11
    124651515151924,6922005-03-09
    1247100100100100414,1002005-02-25
    12485151515135,7551,823,5052005-02-22
    124950505050177,3388,866,9002005-02-21
    1250100100100100484,8002005-01-19
    1251100100100100414,1002005-01-18
    125250505050703,5002004-12-17
    125350505050482,4002004-12-08
    1254505050502,471123,5502004-12-01
    1255505050504,200210,0002004-11-30
    1256505050503,572178,6002004-11-29
    12574040404026510,6002004-11-23
    12585050505079,4003,970,0002004-11-22
    12594747474786,0614,044,8672004-11-19
    12605050505085,8374,291,8502004-11-18
    12615050505098,1694,908,4502004-11-17
    126250505050482,4002004-11-02
    126350505050432,1502004-10-22
    1264505050501005,0002004-10-21
    12654040404047719,0802004-10-15
    12665050505021010,5002004-10-12
    1267505050501999,9502004-10-07
    126850505050462,3002004-10-06
    1269303030301003,0002004-10-04
    127030303030175102004-09-29
    127140404040793,1602004-09-28
    1272404040401074,2802004-09-23
    12735050505013,658682,9002004-09-10
    127450505050103,4945,174,7002004-09-09
    127551505050108,5415,427,1462004-09-08
    127650505050112,9885,649,4002004-09-07
    127750505050117,6005,880,0002004-09-03
    1278505050501507,5002004-09-02
    127950505050532,6502004-07-15
    128010010010010014114,1002004-06-24
    128110010010010019919,9002004-06-16
    1282140140140140709,8002004-06-09
    12831401401401407911,0602004-05-04
    1284150150150150345,1002004-04-21
    128515015015015091,3502004-03-31
    1286100100100100242,4002004-03-24
    12871451451451458211,8902004-03-17
    128850505050572,8502004-03-09
    128939393939491,9112004-01-28
    1290505050501005,0002004-01-15
    129137373737481,7762004-01-14
    129220015015020015025,8102003-12-25
    1293149149149149548,0462003-12-23
    1294404040402289,1202003-12-18
    129550505050281,4002003-12-04
    1296505050501507,5002003-11-28
    1297100202010015911,1802003-11-04
    12988080808025620,4802003-10-31
    129950205020381,6002003-10-24
    13005050505084002003-10-01
    13018080808097202003-09-18
    13025050505042002003-09-08
    13035050505025012,5002003-07-25
    13045151515131532003-06-27
    1305101101101101141,4142003-05-13
    1306101101101101757,5752003-04-28
    1307200200200200285,6002003-04-25
    1308101101101101999,9992003-04-24
    1309100100100100494,9002003-04-07
    1310101101101101252,5252003-04-03
    1311101101101101282,8282003-03-05
    1312101101101101101,0102003-03-04
    131320010020010010711,5092003-02-26
    1314101101101101414,1412003-02-25
    131520120120120136032002-12-11
    131650505050562,8002002-11-21
    13175050505084002002-11-07
    131850505050402,0002002-10-23
    131910010010010099002002-10-02
    1320100100100100828,2002002-10-01
    1321201201201201204,0202002-09-27
    1322201201201201173,4172002-09-24
    132315015015015081,2002002-08-22
    132415015015015011502002-08-09
    1325150150150150466,9002002-08-05
    132617517517517527047,2502002-05-09
    1327175175175175132,2752002-05-06
    132817017017017015927,0302002-04-15
    1329161161161161233,7032002-04-10
    133015515515515581,2402002-04-05
    13312002002002005310,6002002-03-19
    133216015215216010015,6482002-02-26
    1333153152152153507,6212002-02-22
    13342012012012019819,6982002-02-21
    133515215015215017626,4022002-02-19
    1336153153153153487,3442002-01-25
    1337152152152152507,6002002-01-24
    1338200200200200479,4002002-01-08
    1339100100100100303,0002001-12-03
    1340100100100100565,6002001-11-28
    13415353535321062001-11-16
    134253535353231,2192001-10-31
    134352525252472,4442001-10-25
    134453515153301,5702001-10-15
    134551515151201,0202001-10-12
    134651515151351,7852001-09-20
    134750505050168002001-09-18
    134811511511511510612,1902001-09-04
    134951515151351,7852001-08-27
    13505050505026513,2502001-08-21
    1351150150150150284,2002001-07-18
    1352350350350350207,0002001-06-29
    135335235235235241,4082001-06-13
    13543523523523523010,5602001-06-11
    13553513513513513512,2852001-05-31
    1356352352352352933328,4162001-05-30
    1357352352352352953335,4562001-05-24
    13583523523523521,200422,4002001-05-23
    1359352352352352434152,7682001-05-22
    136035135135135141,4042001-05-17
    13613703703703709334,4102001-05-15
    136235135135135131,0532001-05-03
    13633523523523522,186769,4722001-05-01
    136435135135135141,4042001-04-24
    13653513513513514917,1992001-04-23
    1366351351351351279,4772001-04-19
    1367350350350350103,5002001-04-18
    136837037037037051,8502001-04-17
    136935610035635634139,9882001-04-13
    1370356356356356496176,5762001-04-12
    13711,3701,3701,3701,37056,8502001-04-11
    13725505505505504022,0002001-04-06
    13733563563563569333,1082001-04-04
    13743563563563564616,3762001-03-29
    1375200152152200844141,9102001-03-28
    137615910110115730,3543,114,1772001-03-26
    13771007010072199,03217,094,8302001-03-23
    1378560100100560196,08419,630,4802001-03-22
    1379560560560560834467,0402001-03-16
    1380545545545545599326,4552001-03-13
    13815215215215213518,2352001-03-12
    13825665665665661,053595,9982001-03-09
    138355055055055015082,5002001-03-08
    13845215215215211,207628,8472001-03-07
    1385576576576576196112,8962001-03-05
    13865715715715713519,9852001-03-02
    1387571571571571228130,1882001-03-01
    13885715715715716034,2602001-02-28
    138957157157157117298,2122001-02-27
    1390571571571571375214,1252001-02-23
    1391536525536525260139,2502001-02-22
    139253153153153116587,6152001-02-21
    13935355215215352,0141,067,0162001-02-20
    13945815105815451,786936,2802001-02-19
    13955175065065171,516774,6412001-02-16
    1396506506506506484244,9042001-02-15
    13975725065725061,586804,8262001-02-14
    1398572572572572105,7202001-02-13
    139957157157157113677,6562001-02-12
    14005835825825837040,7752001-02-08
    1401581507552581720397,4942001-02-07
    1402571561571561185104,1552001-02-06
    140356151151156110555,7552001-02-05
    1404508508508508317161,0362001-02-02
    1405520510520510491251,4102001-01-31
    1406511505505511424214,7242001-01-30
    14075375375375374,7382,544,3062001-01-26
    1408600506600600638345,2802001-01-25
    14095805105105358,2504,216,0002001-01-24
    14105105055055101,206609,3762001-01-23
    14115055055055056,5503,307,7502001-01-22
    1412590570580573518301,6342001-01-19
    14135025025025021,650828,3002001-01-18
    14145815015815018,9785,213,9782001-01-17
    14155815815815819,1005,287,1002001-01-16
    14165815815815819,2605,380,0602001-01-15
    14175815815815819,0005,229,0002001-01-12
    14185823505823709,4595,405,1202001-01-11
    141958158158158110,1085,872,7482001-01-10
    14205815815815819,5575,552,6172001-01-09
    14215815815815811,000581,0002001-01-08
    142256256256256210,5005,901,0002001-01-05
    142358056156256111,3106,360,4602001-01-04
    142454554554554511,5716,306,1952001-01-03
    142565054565054512,1356,624,0752001-01-02
    142652030152030317,1885,181,1982000-12-28
    14275015015015014120,5412000-12-27
    14285013505015017,2383,516,8532000-12-26
    142950550550550510,0005,050,0002000-12-22
    14305505505505505027,5002000-12-21
    14315505065505069,7845,364,3042000-12-20
    1432510501501510690347,1182000-12-19
    14335505505505502815,4002000-12-18
    1434505505505505277139,8852000-12-08
    1435515503503515347174,8172000-12-07
    1436600503600503268151,1002000-12-06
    1437502501502501512256,5622000-12-05
    14386004524554551,956997,3172000-12-01
    143930530530530510030,5002000-11-29
    14404513014514011,652691,2902000-11-28
    1441452452452452758342,6162000-11-27
    1442456456456456188,2082000-11-23
    14434012564013521,655544,5102000-11-22
    14444014014014013514,0352000-11-21
    144540140140140110642,5062000-11-20
    14463083083083081,500462,0002000-11-16
    144732025632025610,0972,591,0402000-11-14
    14486002563003011,179406,9582000-11-13
    14493202543202562,483635,3032000-11-10
    145032532132132520566,2052000-11-09
    1451500300300325792262,6002000-11-08
    14523003003003006018,0002000-11-07
    145325425425425413,0003,302,0002000-11-06
    14543013013013019729,1972000-11-03
    145530025230025213,5103,405,0002000-11-02
    145630025230025213,4413,408,3002000-10-31
    145725225225225215,8103,984,1202000-10-30
    14584002524002534,1831,103,6372000-10-27
    14596004006004009,1075,440,3182000-10-26
    1460600500500600396222,8002000-10-25
    1461400391391400416165,5722000-10-24
    1462500391500391335136,4352000-10-23
    1463600600600600786471,6002000-10-20
    14645003603605001,195442,3722000-10-19
    146536036036036019269,1202000-10-16
    146635735535535712343,7112000-10-13
    1467355355355355295104,7252000-10-12
    1468600353353354686305,2212000-10-11
    146950035550035511040,5002000-10-10
    14703553553553555218,4602000-10-06
    14713553553553555017,7502000-10-05
    14726033556003551,049596,0002000-10-03
    14736003886003889647,0002000-09-29
    1474600500600600581341,6002000-09-28
    14756002662663016,1893,005,9642000-09-27
    1476600266500266474215,0542000-09-26
    14776003006003002,1831,196,5802000-09-25
    147830030030030028184,3002000-09-22
    1479300262262300524146,7712000-09-21
    14806012714502716,1163,474,6862000-09-20
    14812542542542545012,7002000-09-18
    1482330330330330654215,8202000-09-15
    148328025228025213535,0002000-09-14
    1484271271271271123,2522000-09-13
    148530030030030018655,8002000-09-12
    148630027130027112836,3992000-09-11
    148725325325325310025,3002000-09-08
    148835032035032028192,7802000-09-07
    148925325325325314436,4322000-09-05
    149025325325325311228,3362000-09-04
    14914002532532801,574577,9802000-09-01
    1492350251350350313104,6002000-08-31
    14932632512512636917,6412000-08-29
    1494301301301301716215,5162000-08-28
    149523023023023011225,7602000-08-25
    149625020325020310924,4772000-08-22
    149720520520520510020,5002000-08-17
    14983503503503503211,2002000-08-16
    1499320203314203644147,4242000-08-15
    150040031431431418065,8082000-08-10
    1501370312312314606200,9942000-08-09
    150243033043033010740,8102000-08-04
    1503304304304304415126,1602000-08-03
    150430330330330310030,3002000-08-01
    15053023023023025015,1002000-07-28
    150640030235030219867,0502000-07-27
    1507303302302303389117,6782000-07-26
    15083023023023029328,0862000-07-25
    15093023023023029328,0862000-07-24
    151050030130150015073,0102000-07-21
    15115005005005001,007503,5002000-07-20
    1512500500500500233116,5002000-07-19
    15135012035012033,104645,0122000-07-18
    15145045035045031,078542,7342000-07-07
    1515520502520502268135,1662000-07-06
    15165035035035033216,0962000-07-05
    151758050358050311260,3402000-07-04
    151858050650650612665,8282000-07-03
    1519503502502503702352,6402000-06-30
    152059059059059013076,7002000-06-29
    15215015015015012311,5232000-06-28
    152259059059059052,9502000-06-27
    1523503502503502210105,6022000-06-26
    152460050360050313576,1502000-06-23
    152550350350350311959,8572000-06-22
    1526501313313501260128,3802000-06-21
    15276203013013134,5391,490,5982000-06-20
    15287002015015032,470732,6582000-06-19
    1529750413750413478216,9792000-06-16
    1530550411501501256124,5162000-06-15
    15317504114115051,161611,4992000-06-14
    15326004115004111,680773,0442000-06-13
    153350050050050014070,0002000-06-12
    1534751750750751256192,0202000-06-09
    1535700700700700932652,4002000-06-08
    15367006017006058150,5752000-06-07
    153768060168060314387,1952000-06-06
    153862060160560113,4238,121,4862000-06-05
    153961061061061042,4402000-06-02
    1540606431500431779351,1972000-05-31
    15416055606015601,169692,2692000-05-30
    1542700600600601299184,5982000-05-29
    154375041041051615,1906,698,9122000-05-26
    154480050680050718297,1932000-05-25
    1545800501501501915460,2822000-05-24
    1546501410500501777384,6772000-05-23
    1547511450480511274129,1672000-05-22
    15485505005505001,456730,5952000-05-19
    1549551504504551298152,5422000-05-18
    1550570502502511638339,4142000-05-17
    1551561470470502712360,2562000-05-16
    1552480472480472210100,5922000-05-15
    1553450420420450643287,5202000-05-12
    15545064805054803,1841,591,0342000-05-11
    15555054804805031,663807,4672000-05-10
    1556502455455502833398,0422000-05-09
    1557500420450420328147,1002000-05-08
    15585504074075001,834845,9522000-05-05
    1559500407420420788359,0002000-05-04
    156050642050342019992,3332000-05-03
    15615805035505031,497858,9802000-05-02
    156250250050050213567,5702000-05-01
    15635005005005004924,5002000-04-28
    1564511350511420747321,1142000-04-27
    15655504534605111,788874,0892000-04-26
    1566501453500453941463,1672000-04-25
    1567559401402453688286,9782000-04-24
    156850140140440112,3386,061,6752000-04-21
    1569500480500480485242,4802000-04-20
    1570450402402450265113,1812000-04-19
    15714003603604002,599950,1052000-04-18
    15725004004504021,051479,6452000-04-17
    1573450400400450249105,1502000-04-14
    1574400400400400306122,4002000-04-12
    15754014004004002,048819,5752000-04-11
    15764003534003531,210467,0802000-04-10
    15773803573803572,093752,0312000-04-07
    1578400345345356699271,4062000-04-06
    15793503503503504415,4002000-04-05
    1580380338380350496176,3402000-04-04
    15813003003003007522,5002000-04-03
    1582350300300300660203,8142000-03-31
    15833602302303602,739756,5602000-03-30
    1584350270300350343110,0102000-03-29
    1585350330330350859300,5302000-03-28
    1586330300300330493155,7302000-03-27
    1587330201302201586184,2242000-03-24
    158833133033033127189,5002000-03-22
    15893003003003007622,8002000-03-21
    159040035035635014049,9022000-03-20
    159135635635635662,1362000-03-17
    1592360356357356377134,5782000-03-16
    159335735635635711942,4432000-03-15
    159440035640035619974,5682000-03-14
    159540040040040031,2002000-03-13
    15964003574004006624,2502000-03-10
    1597400351400351734288,1122000-03-08
    159835235235235228399,6162000-03-07
    1599400352380352445172,4972000-03-06
    160040035240035222078,8802000-03-03
    1601400352400400380151,3282000-03-02
    1602400400400400433173,2002000-03-01
    16034023704024001,033404,3082000-02-29
    16044004004004005321,2002000-02-28
    1605400355357355674250,6302000-02-25
    1606400400400400373149,2002000-02-24
    1607400356400356412151,6002000-02-23
    16084003524004004,8041,843,2042000-02-22
    1609415415415415633262,6952000-02-21
    16104003553554001,450533,3802000-02-18
    1611400352400400436160,4802000-02-17
    1612400353400400615242,8042000-02-16
    1613400400400400599239,6002000-02-15
    16144003513514003,4651,369,7322000-02-14
    1615351351351351279,4772000-02-11
    1616400400400400208,0002000-02-08
    161740040040040015662,4002000-02-03
    1618401360360401483185,2562000-02-02
    16194003503513562,423940,8312000-02-01
    16203503503503504,7521,663,2002000-01-31
    1621350311350311399136,3742000-01-28
    16223553113503111,394489,9912000-01-27
    1623350350350350432151,2002000-01-26
    16243503113503501,058354,7002000-01-25
    16253553503503501,223428,6952000-01-24
    1626350350350350659230,6502000-01-21
    1627350306310350936320,1202000-01-20
    1628350350350350426149,1002000-01-19
    1629350310350310837290,2332000-01-18
    1630350309309350978333,1712000-01-17
    1631350306306350457148,3192000-01-14
    1632350350350350362126,7002000-01-13
    1633350305350350351121,9952000-01-12
    163435030530535017359,5152000-01-11
    1635350305350305702233,6402000-01-10
    16363503033503043,2901,013,0912000-01-07
    1637350303303350682235,1502000-01-06
    16383503503503509633,6002000-01-05
    1639365286350365719237,9342000-01-04
    16403513003503501,063358,2772000-01-03
    164135030030035012843,4001999-12-29
    16423003003003005015,0001999-12-27
    1643350281350281795266,9181999-12-24
    164430030030030030090,0001999-12-23
    1645350300350300955310,2501999-12-22
    1646350271271271728246,5351999-12-21
    1647300271271300395116,7311999-12-20
    16483002722722721,541459,1151999-12-17
    1649300280280300535157,6801999-12-16
    165028026326327018350,1101999-12-15
    1651300256256300548151,8721999-12-14
    165230025525525632684,4321999-12-13
    16533502532532542,822828,0291999-12-10
    16541,550102502521,934563,4811999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    Нийтлэл