投資家ANGLE
投資家ANGLE
APU -3.87 -0.55%|TTL 570.00 5.58%|ZGE 0.17 0.17%|TCK -880.00 -3.55%|JIV -18.00 -1.16%|GOV 40.00 0.17%|SUU 0.47 0.19%|ITL -0.96 -0.58%|UID -6.76 -1.37%|NEH 2,440.00 12.47%|MIE -500.00 -5.26%|MNP -0.97 -0.16%|ATR 2,150.00 2.87%|HBO 2.55 4.00%|EER -9.00 -0.24%|SHV 34.00 1.50%|ETR 6.00 6.06%|MMX 39.00 1.49%|BAN 0.00 0.00%|MCH -47.98 -8.75%|JLT 15.91 14.41%|JGV -616.00 -14.91%|AOI -126.00 -5.25%|AAR 0.00 0.00%|MVO 1.00 0.06%|EAZ 55.00 12.94%|MIK 400.00 3.60%|ATI 0.00 0.00%|BDS 1.00 0.08%|GNR 23.09 6.13%|
Watch list

symbolLow_priceclosechange
TTL1022010,790

570.00

5.58%

MIK1110011,500

400.00

3.60%

APU706.08702

-3.87

-0.55%

GOV2396024,000

40.00

0.17%

NEH1956022,000

2440.00

12.47%

BDS Index

2,800.61 ( 6.890.25% )
TOP20 Index

12,050.13 ( 61.090.51% )

    volume close changedate
    900
    1,211
    8.42%
    17/12/28
    Standart companies

    symbol name sector
    MIEMaterialimpecs JSCsupply
    MSHMongol shiltgeen JSC tourism,restaurant,hotel
    ULNUlaanbaatar hotel JSChotel
    NEHDarkhan nekhii JSCwoven products
    JTBGenco tour bureau JSC tourist camp
    Non-standart companies

    symbol name sector
    UGT""Ugtaal tuv"" JSC agricultural products
    ERD""ajliin khuctsas"" JSC concrete
    MTR""Mongol shuudan trans"" JSC transportatoin
    ULZUlzii Dungobi JSC
    TLP""Tulpar"" JSC Transportation
    BDSec Market Watch

    Gainers

    symbol volume close changedate
    JLT51012612.35% | 15.9118/01/18
    EAZ7348011.46% | 55.0018/01/18
    NEH5922,00011.09% | 2440.0018/01/18
    GNR124005.77% | 23.0918/01/18
    ETR2,0871055.71% | 6.0018/01/18
    Losers

    symbol volume close changedate
    JGV163,515-17.52% | -616.0018/01/18
    MCH162501-9.42% | -47.9818/01/18
    MIE1349,000-5.56% | -500.0018/01/18
    TCK53723,760-4.46% | -880.0018/01/18
    UID3,711476-3.62% | -6.7618/01/18
    Value

    symbol value changedate
    APU51,392,872700-0.87% | -3.8718/01/18
    TTL43,642,51210,6604.13% | 570.0018/01/18
    TCK12,853,50023,760-4.46% | -880.0018/01/18
    JIV6,884,1401,6003.00% | -18.0018/01/18
    GOV6,816,80024,2000.99% | 40.0018/01/18
    Market cap