Gov. Bond Trading
Gov. Bond Trading
MNP -5.50 -0.87%|MND 0.30 0.59%|TTL 5.00 0.08%|AAR -24.00 -1.41%|GOV -0.85 -0.33%|APU 0.45 0.07%|TCK 90.00 0.60%|INV 2.00 0.08%|ERD -21.45 -4.52%|MBW 10.28 4.08%|AIC 0.03 0.00%|TUM -2.75 -1.73%|EER 0.00 0.00%|MFC -0.39 -0.55%|JTB 1.13 1.61%|MCH 0.12 0.03%|UYN -15.00 -2.73%|LEN -1.08 -2.45%|UID 0.00 0.00%|BAN 0.52 0.06%|SUL -1,120.00 -1.17%|ITL 0.31 0.42%|BBD -4.00 -5.71%|MRX -0.34 -1.67%|AOI 295.00 14.71%|SHV 155.00 6.46%|IBA -10.00 -0.36%|ADU 59.00 9.20%|MMX -214.00 -8.39%|SUU 2.00 0.97%|RMC 2.38 8.04%|

Gov. Bond Trading

The Mongolian Stock Exchange started trading government bond in 1996 and the trading was suspended in 2012 in accordance with the decision by MoF. In Nov 2014, MSE resumed the trading of short and long-term government bond to finance the state budget deficit and the government programs.

The Ministry of Finance issues government bond maturing 12, 28, and 52 weeks and the bond with 3 and 5 years maturities are available on the MSE starting from 14 Apr 2015. The bond trading takes place on every Tuesday.

 

Advantages of purchasing government bond

 

  • Risk free - The government bond is considered risk-free. Any government is obligated to repay its debt.
  • Tax free - In accordance with article no. 16.1.16 of the Personal income tax law of Mongolia and article no. 18.1.1 of the Corporate income tax law, government bond are completely free from capital gain tax.
  • No interest penalty - Government bond can be sold on the secondary market before the maturity date and its ownership can be transferred as a gift without any interest penalty.
  • Tender guarantee - For corporates, performance & advance payment guarantee for tenders issued by the State can be assured by government bond in accordance with the relevant laws.

 

Government bond trading scheme

 

Gov bond trading
Name ISIN Symbol Interest Duration Total_count Actual_price Low Price Buy_max_price Sell_min_price Closing Pre_closing_price
ЗГЭБ-Б-52-275 MN00EBD10972 ZGEB-BD-10/11/15-A0002-16.25 16.25 52 2304 100 100 101.13 0 100.05 96000
ЗГХБ-Б-12-326 MNZGKHB11483 ZGEB-BL-24/11/15-A0051-0 14 12 100000 100 96.879 90 99.56 0 100
ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 16.875 156 0 100000 100000 0 0 0 0
ZGEB-BD-14/04/18-A0026-16.875 ZGEB-BD-14/04/18-A0026-16.875 ZGEB-BD-14/04/18-A0026-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-28/04/20-A0030-16.75 ZGEB-BD-28/04/20-A0030-16.75 ZGEB-BD-28/04/20-A0030-16.75 16.75 260 0 100000 0 0 0 0 100000
ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-26/05/18-A0036-16.875 ZGEB-BD-26/05/18-A0036-16.875 ZGEB-BD-26/05/18-A0036-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-27/10/18-A0069-15.8 ZGEB-BD-27/10/18-A0069-15.8 ZGEB-BD-27/10/18-A0069-15.8 15.8 156 0 100000 0 0 0 0 100000
ZGEB-BD-22/12/18-A0089-15.75 ZGEB-BD-22/12/18-A0089-15.75 ZGEB-BD-22/12/18-A0089-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-11/01/19-A0095-15.75 ZGEB-BD-11/01/19-A0095-15.75 ZGEB-BD-11/01/19-A0095-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-08/02/19-A0106-15.75 ZGEB-BD-08/02/19-A0106-15.75 ZGEB-BD-08/02/19-A0106-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-22/02/19-A0112-15.75 ZGEB-BD-22/02/19-A0112-15.75 ZGEB-BD-22/02/19-A0112-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-07/03/19-A0119-15.75 ZGEB-BD-07/03/19-A0119-15.75 ZGEB-BD-07/03/19-A0119-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-18/04/19-A0138-15.75 ZGEB-BD-18/04/19-A0138-15.75 ZGEB-BD-18/04/19-A0138-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-25/04/18-A0142-15.5 ZGEB-BD-25/04/18-A0142-15.5 ZGEB-BD-25/04/18-A0142-15.5 15.5 104 0 100000 0 0 0 0 100000
ZGEB-BL-07/11/17-A0172-0 ZGEB-BL-07/11/17-A0172-0 ZGEB-BL-07/11/17-A0172-0 16.995 52 0 100000 0 0 0 0 85508
ZGEB-BL-21/11/17-A0176-0 ZGEB-BL-21/11/17-A0176-0 ZGEB-BL-21/11/17-A0176-0 17 52 0 100000 0 0 0 0 85504
ZGEB-BL-05/12/17-A0180-0 ZGEB-BL-05/12/17-A0180-0 ZGEB-BL-05/12/17-A0180-0 17 52 0 100000 0 0 0 0 85504
ZGEB-BL-26/12/17-A0190-0 ZGEB-BL-26/12/17-A0190-0 ZGEB-BL-26/12/17-A0190-0 17.532 52 0 100000 0 0 0 0 85118
ZGEB-BD-17/01/19-A0196-18 ZGEB-BD-17/01/19-A0196-18 ZGEB-BD-17/01/19-A0196-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-23/01/18-A0198-0 ZGEB-BL-23/01/18-A0198-0 ZGEB-BL-23/01/18-A0198-0 17.935 52 0 100000 0 0 0 0 84828
ZGEB-BD-31/01/20-A0202-18 ZGEB-BD-31/01/20-A0202-18 ZGEB-BD-31/01/20-A0202-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-14/02/19-A0208-18 ZGEB-BD-14/02/19-A0208-18 ZGEB-BD-14/02/19-A0208-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-23/11/17-A0212-0 ZGEB-BL-23/11/17-A0212-0 ZGEB-BL-23/11/17-A0212-0 17.911 39 0 100000 0 0 0 0 88186
ZGEB-BD-24/02/20-A0213-18 ZGEB-BD-24/02/20-A0213-18 ZGEB-BD-24/02/20-A0213-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-14/03/19-A0219-18 ZGEB-BD-14/03/19-A0219-18 ZGEB-BD-14/03/19-A0219-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/03/18-A0221-0 ZGEB-BL-20/03/18-A0221-0 ZGEB-BL-20/03/18-A0221-0 17.613 52 0 100000 0 0 0 0 85060
ZGEB-BL-26/12/17-A0224-0 ZGEB-BL-26/12/17-A0224-0 ZGEB-BL-26/12/17-A0224-0 17.642 39 0 100000 0 0 0 0 88343
ZGEB-BD-27/03/20-A0225-18 ZGEB-BD-27/03/20-A0225-18 ZGEB-BD-27/03/20-A0225-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-11/04/19-A0230-18 ZGEB-BD-11/04/19-A0230-18 ZGEB-BD-11/04/19-A0230-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-16/01/18-A0232-0 ZGEB-BL-16/01/18-A0232-0 ZGEB-BL-16/01/18-A0232-0 16.656 39 0 100000 0 0 0 0 88922
ZGEB-BL-24/04/18-A0235-0 ZGEB-BL-24/04/18-A0235-0 ZGEB-BL-24/04/18-A0235-0 16.081 52 0 100000 0 0 0 0 86179
ZGEB-BD-25/04/20-A0236-16.993 ZGEB-BD-25/04/20-A0236-16.993 ZGEB-BD-25/04/20-A0236-16.993 16.993 156 0 100000 0 0 0 0 100000
ZGEB-BL-30/01/18-A0238-0 ZGEB-BL-30/01/18-A0238-0 ZGEB-BL-30/01/18-A0238-0 15.324 39 0 100000 0 0 0 0 89717
ZGEB-BL-08/05/18-A0241-0 ZGEB-BL-08/05/18-A0241-0 ZGEB-BL-08/05/18-A0241-0 14.67 52 0 100000 0 0 0 0 87237
ZGEB-BD-09/05/19-A0242-15.995 ZGEB-BD-09/05/19-A0242-15.995 ZGEB-BD-09/05/19-A0242-15.995 15.995 104 0 100000 0 0 0 0 100000
ZGEB-BL-05/12/17-A0247-0 ZGEB-BL-05/12/17-A0247-0 ZGEB-BL-05/12/17-A0247-0 13.739 28 0 100000 0 0 0 0 93129
ZGEB-BD-22/05/20-A0248-15.87 ZGEB-BD-22/05/20-A0248-15.87 ZGEB-BD-22/05/20-A0248-15.87 15.87 156 0 100000 0 0 0 0 100000
ZGEB-BL-27/02/18-A0250-0 ZGEB-BL-27/02/18-A0250-0 ZGEB-BL-27/02/18-A0250-0 13.524 39 0 100000 0 0 0 0 90814
ZGEB-BL-05/06/18-A0253-0 ZGEB-BL-05/06/18-A0253-0 ZGEB-BL-05/06/18-A0253-0 13.454 52 0 100000 0 0 0 0 88170
ZGEB-BD-06/06/19-A0254-15.49 ZGEB-BD-06/06/19-A0254-15.49 ZGEB-BD-06/06/19-A0254-15.49 15.49 104 0 100000 0 0 0 0 100000
ZGEB-BL-13/03/18-A0256-0 ZGEB-BL-13/03/18-A0256-0 ZGEB-BL-13/03/18-A0256-0 13.088 39 0 100000 0 0 0 0 91084
ZGEB-BD-20/06/20-A0260-15.14 ZGEB-BD-20/06/20-A0260-15.14 ZGEB-BD-20/06/20-A0260-15.14 15.14 156 0 100000 0 0 0 0 100000
ZGEB-BL-09/01/18-A0262-0 ZGEB-BL-09/01/18-A0262-0 ZGEB-BL-09/01/18-A0262-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BD-04/07/19-A0266-14.82 ZGEB-BD-04/07/19-A0266-14.82 ZGEB-BD-04/07/19-A0266-14.82 14.82 104 0 100000 0 0 0 0 100000
ZGEB-BD-04/04/18-A0267-10.3 ZGEB-BD-04/04/18-A0267-10.3 ZGEB-BD-04/04/18-A0267-10.3 10.3 39 0 100000 0 0 0 0 100000
ZGEB-BL-26/01/18-A0270-0 ZGEB-BL-26/01/18-A0270-0 ZGEB-BL-26/01/18-A0270-0 11.833 28 0 100000 0 0 0 0 94025
ZGEB-BL-10/07/18-A0271-0 ZGEB-BL-10/07/18-A0271-0 ZGEB-BL-10/07/18-A0271-0 11.702 52 0 100000 0 0 0 0 89550
ZGEB-BD-18/07/20-A0275-15.14 ZGEB-BD-18/07/20-A0275-15.14 ZGEB-BD-18/07/20-A0275-15.14 15.14 156 0 100000 0 0 0 0 100000
ZGEB-BD-17/04/18-A0276-12 ZGEB-BD-17/04/18-A0276-12 ZGEB-BD-17/04/18-A0276-12 12 39 0 100000 0 0 0 0 100000
ZGEB-BL-24/07/18-A0278-0 ZGEB-BL-24/07/18-A0278-0 ZGEB-BL-24/07/18-A0278-0 11.625 52 0 100000 0 0 0 0 89611
ZGEB-BD-06/02/18-A0279-11.7 ZGEB-BD-06/02/18-A0279-11.7 ZGEB-BD-06/02/18-A0279-11.7 11.7 28 0 100000 0 0 0 0 100000
ZGEB-BL-01/05/18-A0284-0 ZGEB-BL-01/05/18-A0284-0 ZGEB-BL-01/05/18-A0284-0 39 39 0 100000 0 0 0 0 91953
ZGEB-BD-01/08/19-A0285-13.745 ZGEB-BD-01/08/19-A0285-13.745 ZGEB-BD-01/08/19-A0285-13.745 13.745 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/02/18-A0288-0 ZGEB-BL-20/02/18-A0288-0 ZGEB-BL-20/02/18-A0288-0 11.84 28 0 100000 0 0 0 0 94022
ZGEB-BL-07/08/18-A0289-0 ZGEB-BL-07/08/18-A0289-0 ZGEB-BL-07/08/18-A0289-0 11.845 52 0 100000 0 0 0 0 89435
ZGEB-BL-07/11/17-A0293-0 ZGEB-BL-07/11/17-A0293-0 ZGEB-BL-07/11/17-A0293-0 11.745 12 0 100000 0 0 0 0 97368
ZGEB-BL-15/05/18-A0294-0 ZGEB-BL-15/05/18-A0294-0 ZGEB-BL-15/05/18-A0294-0 11.925 39 0 100000 0 0 0 0 91811
ZGEB-BD-15/08/20-A0295-14.5 ZGEB-BD-15/08/20-A0295-14.5 ZGEB-BD-15/08/20-A0295-14.5 14.5 156 0 100000 0 0 0 0 100000
ZGEB-BL-06/03/18-A0298-0 ZGEB-BL-06/03/18-A0298-0 ZGEB-BL-06/03/18-A0298-0 11.925 28 0 100000 0 0 0 0 93982
ZGEB-BL-21/08/18-A0299-0 ZGEB-BL-21/08/18-A0299-0 ZGEB-BL-21/08/18-A0299-0 11.8 52 0 100000 0 0 0 0 89471
ZGEB-BL-21/11/17-A0303-0 ZGEB-BL-21/11/17-A0303-0 ZGEB-BL-21/11/17-A0303-0 11.82 12 0 100000 0 0 0 0 97352
ZGEB-BL-29/05/18-A0304-0 ZGEB-BL-29/05/18-A0304-0 ZGEB-BL-29/05/18-A0304-0 11.673 39 0 100000 0 0 0 0 91970
ZGEB-BD-29/08/19-A0305-14 ZGEB-BD-29/08/19-A0305-14 ZGEB-BD-29/08/19-A0305-14 14 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/03/18-A0308-0 ZGEB-BL-20/03/18-A0308-0 ZGEB-BL-20/03/18-A0308-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BL-04/09/18-A0309-0 ZGEB-BL-04/09/18-A0309-0 ZGEB-BL-04/09/18-A0309-0 11.767 52 0 100000 0 0 0 0 89498
ZGEB-BL-05/12/17-A0313-0 ZGEB-BL-05/12/17-A0313-0 ZGEB-BL-05/12/17-A0313-0 11.8 12 0 100000 0 0 0 0 97356
ZGEB-BL-12/06/18-A0314-0 ZGEB-BL-12/06/18-A0314-0 ZGEB-BL-12/06/18-A0314-0 11.635 39 0 100000 0 0 0 0 91994
ZGEB-BD-11/09/20-A0315-13.97 ZGEB-BD-11/09/20-A0315-13.97 ZGEB-BD-11/09/20-A0315-13.97 13.97 156 0 100000 0 0 0 0 100000
ZGEB-BL-03/04/18-A0318-0 ZGEB-BL-03/04/18-A0318-0 ZGEB-BL-03/04/18-A0318-0 11.81 28 0 100000 0 0 0 0 94036
ZGEB-BL-18/09/18-A0319-0 ZGEB-BL-18/09/18-A0319-0 ZGEB-BL-18/09/18-A0319-0 11.78 52 0 100000 0 0 0 0 89487
ZGEB-BL-19/12/17-A0324-0 ZGEB-BL-19/12/17-A0324-0 ZGEB-BL-19/12/17-A0324-0 11.795 12 0 100000 0 0 0 0 97357
ZGEB-BL-26/06/18-A0325-0 ZGEB-BL-26/06/18-A0325-0 ZGEB-BL-26/06/18-A0325-0 11.625 39 0 100000 0 0 0 0 92001
ZGEB-BD-26/09/19-A0326-13.955 ZGEB-BD-26/09/19-A0326-13.955 ZGEB-BD-26/09/19-A0326-13.955 13.955 104 0 100000 0 0 0 0 100000
ZGEB-BL-17/04/18-A0329-0 ZGEB-BL-17/04/18-A0329-0 ZGEB-BL-17/04/18-A0329-0 11.81 28 0 100000 0 0 0 0 94036
ZGEB-BL-02/10/18-A0330-0 ZGEB-BL-02/10/18-A0330-0 ZGEB-BL-02/10/18-A0330-0 11.8 52 0 100000 0 0 0 0 89471
ZGEB-BL-24/04/18-A0334-0 ZGEB-BL-24/04/18-A0334-0 ZGEB-BL-24/04/18-A0334-0 11.84 28 0 100000 0 0 0 0 94022
ZGEB-BL-10/07/18-A0335-0 ZGEB-BL-10/07/18-A0335-0 ZGEB-BL-10/07/18-A0335-0 11.776 39 0 100000 0 0 0 0 91905
ZGEB-BD-10/10/19-A0336-13.945 ZGEB-BD-10/10/19-A0336-13.945 ZGEB-BD-10/10/19-A0336-13.945 13.945 104 0 100000 0 0 0 0 100000
ZGEB-BL-01/05/18-A0340-0 ZGEB-BL-01/05/18-A0340-0 ZGEB-BL-01/05/18-A0340-0 11.79 28 0 100000 0 0 0 0 94046
ZGEB-BL-16/10/18-A0341-0 ZGEB-BL-16/10/18-A0341-0 ZGEB-BL-16/10/18-A0341-0 11.755 52 0 100000 0 0 0 0 89507
ZGEB-BD-16/10/20-A0342-13.91 ZGEB-BD-16/10/20-A0342-13.91 ZGEB-BD-16/10/20-A0342-13.91 13.91 156 0 100000 0 0 0 0 100000
ZGEB-BL-08/05/18-A0346-0 ZGEB-BL-08/05/18-A0346-0 ZGEB-BL-08/05/18-A0346-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BL-24/07/18-A0347-0 ZGEB-BL-24/07/18-A0347-0 ZGEB-BL-24/07/18-A0347-0 11.756 39 0 100000 0 0 0 0 91918
ZGEB-BD-24/10/19-A0348-13.955 ZGEB-BD-24/10/19-A0348-13.955 ZGEB-BD-24/10/19-A0348-13.955 13.955 104 0 100000 0 0 0 0 100000


WHY BDSEC
Founded in 1991 as one of the first brokerage houses in the country, BDSec is a market leader in brokerage and investment banking industries in Mongolia.
Read more...
PUBLICATION
Read more...
CONTACT US
  • BDSec Joint Stock Company, Zaluuchuud Avenue 27/1, 8th Khoroo, Sukhbaatar District, Ulaanbaatar City Mongolia
  • 976-7555 1919
  • 976-7555 1919
  • 976-11-323411
  • Info@bdsec.mn
© 2016. Copyright law, according to possess BDSEC LLC.
Developed by OD Innovation LLC