Gov. Bond Trading
The Mongolian Stock Exchange started trading government bond in 1996 and the trading was suspended in 2012 in accordance with the decision by MoF. In Nov 2014, MSE resumed the trading of short and long-term government bond to finance the state budget deficit and the government programs.
The Ministry of Finance issues government bond maturing 12, 28, and 52 weeks and the bond with 3 and 5 years maturities are available on the MSE starting from 14 Apr 2015. The bond trading takes place on every Tuesday.
Advantages of purchasing government bond
- Risk free - The government bond is considered risk-free. Any government is obligated to repay its debt.
- Tax free - In accordance with article no. 16.1.16 of the Personal income tax law of Mongolia and article no. 18.1.1 of the Corporate income tax law, government bond are completely free from capital gain tax.
- No interest penalty - Government bond can be sold on the secondary market before the maturity date and its ownership can be transferred as a gift without any interest penalty.
- Tender guarantee - For corporates, performance & advance payment guarantee for tenders issued by the State can be assured by government bond in accordance with the relevant laws.
Government bond trading scheme
| Name | ISIN | Symbol | Interest | Duration | Total_count | Actual_price | Low Price | Buy_max_price | Sell_min_price | Closing | Pre_closing_price |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ЗГЭБ-Б-52-275 | MN00EBD10972 | ZGEB-BD-10/11/15-A0002-16.25 | 16.25 | 52 | 2304 | 100 | 100 | 101.13 | 0 | 100.05 | 96000 |
| ЗГХБ-Б-12-326 | MNZGKHB11483 | ZGEB-BL-24/11/15-A0051-0 | 14 | 12 | 100000 | 100 | 96.879 | 90 | 99.56 | 0 | 100 |
| ZGEB-BD-12/05/18-A0033-16.875 | ZGEB-BD-12/05/18-A0033-16.875 | ZGEB-BD-12/05/18-A0033-16.875 | 16.875 | 156 | 0 | 100000 | 100000 | 0 | 0 | 0 | 0 |
| ZGEB-BD-14/04/18-A0026-16.875 | ZGEB-BD-14/04/18-A0026-16.875 | ZGEB-BD-14/04/18-A0026-16.875 | 16.875 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-28/04/20-A0030-16.75 | ZGEB-BD-28/04/20-A0030-16.75 | ZGEB-BD-28/04/20-A0030-16.75 | 16.75 | 260 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-12/05/18-A0033-16.875 | ZGEB-BD-12/05/18-A0033-16.875 | ZGEB-BD-12/05/18-A0033-16.875 | 16.875 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-26/05/18-A0036-16.875 | ZGEB-BD-26/05/18-A0036-16.875 | ZGEB-BD-26/05/18-A0036-16.875 | 16.875 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-27/10/18-A0069-15.8 | ZGEB-BD-27/10/18-A0069-15.8 | ZGEB-BD-27/10/18-A0069-15.8 | 15.8 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-22/12/18-A0089-15.75 | ZGEB-BD-22/12/18-A0089-15.75 | ZGEB-BD-22/12/18-A0089-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-11/01/19-A0095-15.75 | ZGEB-BD-11/01/19-A0095-15.75 | ZGEB-BD-11/01/19-A0095-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-08/02/19-A0106-15.75 | ZGEB-BD-08/02/19-A0106-15.75 | ZGEB-BD-08/02/19-A0106-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-22/02/19-A0112-15.75 | ZGEB-BD-22/02/19-A0112-15.75 | ZGEB-BD-22/02/19-A0112-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-07/03/19-A0119-15.75 | ZGEB-BD-07/03/19-A0119-15.75 | ZGEB-BD-07/03/19-A0119-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-18/04/19-A0138-15.75 | ZGEB-BD-18/04/19-A0138-15.75 | ZGEB-BD-18/04/19-A0138-15.75 | 15.75 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-25/04/18-A0142-15.5 | ZGEB-BD-25/04/18-A0142-15.5 | ZGEB-BD-25/04/18-A0142-15.5 | 15.5 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-07/11/17-A0172-0 | ZGEB-BL-07/11/17-A0172-0 | ZGEB-BL-07/11/17-A0172-0 | 16.995 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 85508 |
| ZGEB-BL-21/11/17-A0176-0 | ZGEB-BL-21/11/17-A0176-0 | ZGEB-BL-21/11/17-A0176-0 | 17 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 85504 |
| ZGEB-BL-05/12/17-A0180-0 | ZGEB-BL-05/12/17-A0180-0 | ZGEB-BL-05/12/17-A0180-0 | 17 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 85504 |
| ZGEB-BL-26/12/17-A0190-0 | ZGEB-BL-26/12/17-A0190-0 | ZGEB-BL-26/12/17-A0190-0 | 17.532 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 85118 |
| ZGEB-BD-17/01/19-A0196-18 | ZGEB-BD-17/01/19-A0196-18 | ZGEB-BD-17/01/19-A0196-18 | 18 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-23/01/18-A0198-0 | ZGEB-BL-23/01/18-A0198-0 | ZGEB-BL-23/01/18-A0198-0 | 17.935 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 84828 |
| ZGEB-BD-31/01/20-A0202-18 | ZGEB-BD-31/01/20-A0202-18 | ZGEB-BD-31/01/20-A0202-18 | 18 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-14/02/19-A0208-18 | ZGEB-BD-14/02/19-A0208-18 | ZGEB-BD-14/02/19-A0208-18 | 18 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-23/11/17-A0212-0 | ZGEB-BL-23/11/17-A0212-0 | ZGEB-BL-23/11/17-A0212-0 | 17.911 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 88186 |
| ZGEB-BD-24/02/20-A0213-18 | ZGEB-BD-24/02/20-A0213-18 | ZGEB-BD-24/02/20-A0213-18 | 18 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-14/03/19-A0219-18 | ZGEB-BD-14/03/19-A0219-18 | ZGEB-BD-14/03/19-A0219-18 | 18 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-20/03/18-A0221-0 | ZGEB-BL-20/03/18-A0221-0 | ZGEB-BL-20/03/18-A0221-0 | 17.613 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 85060 |
| ZGEB-BL-26/12/17-A0224-0 | ZGEB-BL-26/12/17-A0224-0 | ZGEB-BL-26/12/17-A0224-0 | 17.642 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 88343 |
| ZGEB-BD-27/03/20-A0225-18 | ZGEB-BD-27/03/20-A0225-18 | ZGEB-BD-27/03/20-A0225-18 | 18 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-11/04/19-A0230-18 | ZGEB-BD-11/04/19-A0230-18 | ZGEB-BD-11/04/19-A0230-18 | 18 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-16/01/18-A0232-0 | ZGEB-BL-16/01/18-A0232-0 | ZGEB-BL-16/01/18-A0232-0 | 16.656 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 88922 |
| ZGEB-BL-24/04/18-A0235-0 | ZGEB-BL-24/04/18-A0235-0 | ZGEB-BL-24/04/18-A0235-0 | 16.081 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 86179 |
| ZGEB-BD-25/04/20-A0236-16.993 | ZGEB-BD-25/04/20-A0236-16.993 | ZGEB-BD-25/04/20-A0236-16.993 | 16.993 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-30/01/18-A0238-0 | ZGEB-BL-30/01/18-A0238-0 | ZGEB-BL-30/01/18-A0238-0 | 15.324 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 89717 |
| ZGEB-BL-08/05/18-A0241-0 | ZGEB-BL-08/05/18-A0241-0 | ZGEB-BL-08/05/18-A0241-0 | 14.67 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 87237 |
| ZGEB-BD-09/05/19-A0242-15.995 | ZGEB-BD-09/05/19-A0242-15.995 | ZGEB-BD-09/05/19-A0242-15.995 | 15.995 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-05/12/17-A0247-0 | ZGEB-BL-05/12/17-A0247-0 | ZGEB-BL-05/12/17-A0247-0 | 13.739 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 93129 |
| ZGEB-BD-22/05/20-A0248-15.87 | ZGEB-BD-22/05/20-A0248-15.87 | ZGEB-BD-22/05/20-A0248-15.87 | 15.87 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-27/02/18-A0250-0 | ZGEB-BL-27/02/18-A0250-0 | ZGEB-BL-27/02/18-A0250-0 | 13.524 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 90814 |
| ZGEB-BL-05/06/18-A0253-0 | ZGEB-BL-05/06/18-A0253-0 | ZGEB-BL-05/06/18-A0253-0 | 13.454 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 88170 |
| ZGEB-BD-06/06/19-A0254-15.49 | ZGEB-BD-06/06/19-A0254-15.49 | ZGEB-BD-06/06/19-A0254-15.49 | 15.49 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-13/03/18-A0256-0 | ZGEB-BL-13/03/18-A0256-0 | ZGEB-BL-13/03/18-A0256-0 | 13.088 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91084 |
| ZGEB-BD-20/06/20-A0260-15.14 | ZGEB-BD-20/06/20-A0260-15.14 | ZGEB-BD-20/06/20-A0260-15.14 | 15.14 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-09/01/18-A0262-0 | ZGEB-BL-09/01/18-A0262-0 | ZGEB-BL-09/01/18-A0262-0 | 11.805 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94039 |
| ZGEB-BD-04/07/19-A0266-14.82 | ZGEB-BD-04/07/19-A0266-14.82 | ZGEB-BD-04/07/19-A0266-14.82 | 14.82 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-04/04/18-A0267-10.3 | ZGEB-BD-04/04/18-A0267-10.3 | ZGEB-BD-04/04/18-A0267-10.3 | 10.3 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-26/01/18-A0270-0 | ZGEB-BL-26/01/18-A0270-0 | ZGEB-BL-26/01/18-A0270-0 | 11.833 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94025 |
| ZGEB-BL-10/07/18-A0271-0 | ZGEB-BL-10/07/18-A0271-0 | ZGEB-BL-10/07/18-A0271-0 | 11.702 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89550 |
| ZGEB-BD-18/07/20-A0275-15.14 | ZGEB-BD-18/07/20-A0275-15.14 | ZGEB-BD-18/07/20-A0275-15.14 | 15.14 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BD-17/04/18-A0276-12 | ZGEB-BD-17/04/18-A0276-12 | ZGEB-BD-17/04/18-A0276-12 | 12 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-24/07/18-A0278-0 | ZGEB-BL-24/07/18-A0278-0 | ZGEB-BL-24/07/18-A0278-0 | 11.625 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89611 |
| ZGEB-BD-06/02/18-A0279-11.7 | ZGEB-BD-06/02/18-A0279-11.7 | ZGEB-BD-06/02/18-A0279-11.7 | 11.7 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-01/05/18-A0284-0 | ZGEB-BL-01/05/18-A0284-0 | ZGEB-BL-01/05/18-A0284-0 | 39 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91953 |
| ZGEB-BD-01/08/19-A0285-13.745 | ZGEB-BD-01/08/19-A0285-13.745 | ZGEB-BD-01/08/19-A0285-13.745 | 13.745 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-20/02/18-A0288-0 | ZGEB-BL-20/02/18-A0288-0 | ZGEB-BL-20/02/18-A0288-0 | 11.84 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94022 |
| ZGEB-BL-07/08/18-A0289-0 | ZGEB-BL-07/08/18-A0289-0 | ZGEB-BL-07/08/18-A0289-0 | 11.845 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89435 |
| ZGEB-BL-07/11/17-A0293-0 | ZGEB-BL-07/11/17-A0293-0 | ZGEB-BL-07/11/17-A0293-0 | 11.745 | 12 | 0 | 100000 | 0 | 0 | 0 | 0 | 97368 |
| ZGEB-BL-15/05/18-A0294-0 | ZGEB-BL-15/05/18-A0294-0 | ZGEB-BL-15/05/18-A0294-0 | 11.925 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91811 |
| ZGEB-BD-15/08/20-A0295-14.5 | ZGEB-BD-15/08/20-A0295-14.5 | ZGEB-BD-15/08/20-A0295-14.5 | 14.5 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-06/03/18-A0298-0 | ZGEB-BL-06/03/18-A0298-0 | ZGEB-BL-06/03/18-A0298-0 | 11.925 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 93982 |
| ZGEB-BL-21/08/18-A0299-0 | ZGEB-BL-21/08/18-A0299-0 | ZGEB-BL-21/08/18-A0299-0 | 11.8 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89471 |
| ZGEB-BL-21/11/17-A0303-0 | ZGEB-BL-21/11/17-A0303-0 | ZGEB-BL-21/11/17-A0303-0 | 11.82 | 12 | 0 | 100000 | 0 | 0 | 0 | 0 | 97352 |
| ZGEB-BL-29/05/18-A0304-0 | ZGEB-BL-29/05/18-A0304-0 | ZGEB-BL-29/05/18-A0304-0 | 11.673 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91970 |
| ZGEB-BD-29/08/19-A0305-14 | ZGEB-BD-29/08/19-A0305-14 | ZGEB-BD-29/08/19-A0305-14 | 14 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-20/03/18-A0308-0 | ZGEB-BL-20/03/18-A0308-0 | ZGEB-BL-20/03/18-A0308-0 | 11.805 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94039 |
| ZGEB-BL-04/09/18-A0309-0 | ZGEB-BL-04/09/18-A0309-0 | ZGEB-BL-04/09/18-A0309-0 | 11.767 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89498 |
| ZGEB-BL-05/12/17-A0313-0 | ZGEB-BL-05/12/17-A0313-0 | ZGEB-BL-05/12/17-A0313-0 | 11.8 | 12 | 0 | 100000 | 0 | 0 | 0 | 0 | 97356 |
| ZGEB-BL-12/06/18-A0314-0 | ZGEB-BL-12/06/18-A0314-0 | ZGEB-BL-12/06/18-A0314-0 | 11.635 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91994 |
| ZGEB-BD-11/09/20-A0315-13.97 | ZGEB-BD-11/09/20-A0315-13.97 | ZGEB-BD-11/09/20-A0315-13.97 | 13.97 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-03/04/18-A0318-0 | ZGEB-BL-03/04/18-A0318-0 | ZGEB-BL-03/04/18-A0318-0 | 11.81 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94036 |
| ZGEB-BL-18/09/18-A0319-0 | ZGEB-BL-18/09/18-A0319-0 | ZGEB-BL-18/09/18-A0319-0 | 11.78 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89487 |
| ZGEB-BL-19/12/17-A0324-0 | ZGEB-BL-19/12/17-A0324-0 | ZGEB-BL-19/12/17-A0324-0 | 11.795 | 12 | 0 | 100000 | 0 | 0 | 0 | 0 | 97357 |
| ZGEB-BL-26/06/18-A0325-0 | ZGEB-BL-26/06/18-A0325-0 | ZGEB-BL-26/06/18-A0325-0 | 11.625 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 92001 |
| ZGEB-BD-26/09/19-A0326-13.955 | ZGEB-BD-26/09/19-A0326-13.955 | ZGEB-BD-26/09/19-A0326-13.955 | 13.955 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-17/04/18-A0329-0 | ZGEB-BL-17/04/18-A0329-0 | ZGEB-BL-17/04/18-A0329-0 | 11.81 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94036 |
| ZGEB-BL-02/10/18-A0330-0 | ZGEB-BL-02/10/18-A0330-0 | ZGEB-BL-02/10/18-A0330-0 | 11.8 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89471 |
| ZGEB-BL-24/04/18-A0334-0 | ZGEB-BL-24/04/18-A0334-0 | ZGEB-BL-24/04/18-A0334-0 | 11.84 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94022 |
| ZGEB-BL-10/07/18-A0335-0 | ZGEB-BL-10/07/18-A0335-0 | ZGEB-BL-10/07/18-A0335-0 | 11.776 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91905 |
| ZGEB-BD-10/10/19-A0336-13.945 | ZGEB-BD-10/10/19-A0336-13.945 | ZGEB-BD-10/10/19-A0336-13.945 | 13.945 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-01/05/18-A0340-0 | ZGEB-BL-01/05/18-A0340-0 | ZGEB-BL-01/05/18-A0340-0 | 11.79 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94046 |
| ZGEB-BL-16/10/18-A0341-0 | ZGEB-BL-16/10/18-A0341-0 | ZGEB-BL-16/10/18-A0341-0 | 11.755 | 52 | 0 | 100000 | 0 | 0 | 0 | 0 | 89507 |
| ZGEB-BD-16/10/20-A0342-13.91 | ZGEB-BD-16/10/20-A0342-13.91 | ZGEB-BD-16/10/20-A0342-13.91 | 13.91 | 156 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |
| ZGEB-BL-08/05/18-A0346-0 | ZGEB-BL-08/05/18-A0346-0 | ZGEB-BL-08/05/18-A0346-0 | 11.805 | 28 | 0 | 100000 | 0 | 0 | 0 | 0 | 94039 |
| ZGEB-BL-24/07/18-A0347-0 | ZGEB-BL-24/07/18-A0347-0 | ZGEB-BL-24/07/18-A0347-0 | 11.756 | 39 | 0 | 100000 | 0 | 0 | 0 | 0 | 91918 |
| ZGEB-BD-24/10/19-A0348-13.955 | ZGEB-BD-24/10/19-A0348-13.955 | ZGEB-BD-24/10/19-A0348-13.955 | 13.955 | 104 | 0 | 100000 | 0 | 0 | 0 | 0 | 100000 |