Govt and bond trading
Govt and bond trading
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

Govt and bond trading

申し訳ありません、このコンテンツはただ今 アメリカ英語モンゴル語 のみです。


name ISIN Symbol Interest Duration Total_count Actual_price Low_price Buy_max_price Sell_min_price Closing_price Pre_closing_price
ЗГЭБ-Б-52-275 MN00EBD10972 ZGEB-BD-10/11/15-A0002-16.25 16.25 52 2304 100 100 101.13 0 100.05 96000
ЗГХБ-Б-12-326 MNZGKHB11483 ZGEB-BL-24/11/15-A0051-0 14 12 100000 100 96.879 90 99.56 0 100
ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 16.875 156 0 100000 100000 0 0 0 0
ZGEB-BD-14/04/18-A0026-16.875 ZGEB-BD-14/04/18-A0026-16.875 ZGEB-BD-14/04/18-A0026-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-28/04/20-A0030-16.75 ZGEB-BD-28/04/20-A0030-16.75 ZGEB-BD-28/04/20-A0030-16.75 16.75 260 0 100000 0 0 0 0 100000
ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 ZGEB-BD-12/05/18-A0033-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-26/05/18-A0036-16.875 ZGEB-BD-26/05/18-A0036-16.875 ZGEB-BD-26/05/18-A0036-16.875 16.875 156 0 100000 0 0 0 0 100000
ZGEB-BD-27/10/18-A0069-15.8 ZGEB-BD-27/10/18-A0069-15.8 ZGEB-BD-27/10/18-A0069-15.8 15.8 156 0 100000 0 0 0 0 100000
ZGEB-BD-22/12/18-A0089-15.75 ZGEB-BD-22/12/18-A0089-15.75 ZGEB-BD-22/12/18-A0089-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-11/01/19-A0095-15.75 ZGEB-BD-11/01/19-A0095-15.75 ZGEB-BD-11/01/19-A0095-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-08/02/19-A0106-15.75 ZGEB-BD-08/02/19-A0106-15.75 ZGEB-BD-08/02/19-A0106-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-22/02/19-A0112-15.75 ZGEB-BD-22/02/19-A0112-15.75 ZGEB-BD-22/02/19-A0112-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-07/03/19-A0119-15.75 ZGEB-BD-07/03/19-A0119-15.75 ZGEB-BD-07/03/19-A0119-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-18/04/19-A0138-15.75 ZGEB-BD-18/04/19-A0138-15.75 ZGEB-BD-18/04/19-A0138-15.75 15.75 156 0 100000 0 0 0 0 100000
ZGEB-BD-25/04/18-A0142-15.5 ZGEB-BD-25/04/18-A0142-15.5 ZGEB-BD-25/04/18-A0142-15.5 15.5 104 0 100000 0 0 0 0 100000
ZGEB-BL-07/11/17-A0172-0 ZGEB-BL-07/11/17-A0172-0 ZGEB-BL-07/11/17-A0172-0 16.995 52 0 100000 0 0 0 0 85508
ZGEB-BL-21/11/17-A0176-0 ZGEB-BL-21/11/17-A0176-0 ZGEB-BL-21/11/17-A0176-0 17 52 0 100000 0 0 0 0 85504
ZGEB-BL-05/12/17-A0180-0 ZGEB-BL-05/12/17-A0180-0 ZGEB-BL-05/12/17-A0180-0 17 52 0 100000 0 0 0 0 85504
ZGEB-BL-26/12/17-A0190-0 ZGEB-BL-26/12/17-A0190-0 ZGEB-BL-26/12/17-A0190-0 17.532 52 0 100000 0 0 0 0 85118
ZGEB-BD-17/01/19-A0196-18 ZGEB-BD-17/01/19-A0196-18 ZGEB-BD-17/01/19-A0196-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-23/01/18-A0198-0 ZGEB-BL-23/01/18-A0198-0 ZGEB-BL-23/01/18-A0198-0 17.935 52 0 100000 0 0 0 0 84828
ZGEB-BD-31/01/20-A0202-18 ZGEB-BD-31/01/20-A0202-18 ZGEB-BD-31/01/20-A0202-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-14/02/19-A0208-18 ZGEB-BD-14/02/19-A0208-18 ZGEB-BD-14/02/19-A0208-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-23/11/17-A0212-0 ZGEB-BL-23/11/17-A0212-0 ZGEB-BL-23/11/17-A0212-0 17.911 39 0 100000 0 0 0 0 88186
ZGEB-BD-24/02/20-A0213-18 ZGEB-BD-24/02/20-A0213-18 ZGEB-BD-24/02/20-A0213-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-14/03/19-A0219-18 ZGEB-BD-14/03/19-A0219-18 ZGEB-BD-14/03/19-A0219-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/03/18-A0221-0 ZGEB-BL-20/03/18-A0221-0 ZGEB-BL-20/03/18-A0221-0 17.613 52 0 100000 0 0 0 0 85060
ZGEB-BL-26/12/17-A0224-0 ZGEB-BL-26/12/17-A0224-0 ZGEB-BL-26/12/17-A0224-0 17.642 39 0 100000 0 0 0 0 88343
ZGEB-BD-27/03/20-A0225-18 ZGEB-BD-27/03/20-A0225-18 ZGEB-BD-27/03/20-A0225-18 18 156 0 100000 0 0 0 0 100000
ZGEB-BD-11/04/19-A0230-18 ZGEB-BD-11/04/19-A0230-18 ZGEB-BD-11/04/19-A0230-18 18 104 0 100000 0 0 0 0 100000
ZGEB-BL-16/01/18-A0232-0 ZGEB-BL-16/01/18-A0232-0 ZGEB-BL-16/01/18-A0232-0 16.656 39 0 100000 0 0 0 0 88922
ZGEB-BL-24/04/18-A0235-0 ZGEB-BL-24/04/18-A0235-0 ZGEB-BL-24/04/18-A0235-0 16.081 52 0 100000 0 0 0 0 86179
ZGEB-BD-25/04/20-A0236-16.993 ZGEB-BD-25/04/20-A0236-16.993 ZGEB-BD-25/04/20-A0236-16.993 16.993 156 0 100000 0 0 0 0 100000
ZGEB-BL-30/01/18-A0238-0 ZGEB-BL-30/01/18-A0238-0 ZGEB-BL-30/01/18-A0238-0 15.324 39 0 100000 0 0 0 0 89717
ZGEB-BL-08/05/18-A0241-0 ZGEB-BL-08/05/18-A0241-0 ZGEB-BL-08/05/18-A0241-0 14.67 52 0 100000 0 0 0 0 87237
ZGEB-BD-09/05/19-A0242-15.995 ZGEB-BD-09/05/19-A0242-15.995 ZGEB-BD-09/05/19-A0242-15.995 15.995 104 0 100000 0 0 0 0 100000
ZGEB-BL-05/12/17-A0247-0 ZGEB-BL-05/12/17-A0247-0 ZGEB-BL-05/12/17-A0247-0 13.739 28 0 100000 0 0 0 0 93129
ZGEB-BD-22/05/20-A0248-15.87 ZGEB-BD-22/05/20-A0248-15.87 ZGEB-BD-22/05/20-A0248-15.87 15.87 156 0 100000 0 0 0 0 100000
ZGEB-BL-27/02/18-A0250-0 ZGEB-BL-27/02/18-A0250-0 ZGEB-BL-27/02/18-A0250-0 13.524 39 0 100000 0 0 0 0 90814
ZGEB-BL-05/06/18-A0253-0 ZGEB-BL-05/06/18-A0253-0 ZGEB-BL-05/06/18-A0253-0 13.454 52 0 100000 0 0 0 0 88170
ZGEB-BD-06/06/19-A0254-15.49 ZGEB-BD-06/06/19-A0254-15.49 ZGEB-BD-06/06/19-A0254-15.49 15.49 104 0 100000 0 0 0 0 100000
ZGEB-BL-13/03/18-A0256-0 ZGEB-BL-13/03/18-A0256-0 ZGEB-BL-13/03/18-A0256-0 13.088 39 0 100000 0 0 0 0 91084
ZGEB-BD-20/06/20-A0260-15.14 ZGEB-BD-20/06/20-A0260-15.14 ZGEB-BD-20/06/20-A0260-15.14 15.14 156 0 100000 0 0 0 0 100000
ZGEB-BL-09/01/18-A0262-0 ZGEB-BL-09/01/18-A0262-0 ZGEB-BL-09/01/18-A0262-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BD-04/07/19-A0266-14.82 ZGEB-BD-04/07/19-A0266-14.82 ZGEB-BD-04/07/19-A0266-14.82 14.82 104 0 100000 0 0 0 0 100000
ZGEB-BD-04/04/18-A0267-10.3 ZGEB-BD-04/04/18-A0267-10.3 ZGEB-BD-04/04/18-A0267-10.3 10.3 39 0 100000 0 0 0 0 100000
ZGEB-BL-26/01/18-A0270-0 ZGEB-BL-26/01/18-A0270-0 ZGEB-BL-26/01/18-A0270-0 11.833 28 0 100000 0 0 0 0 94025
ZGEB-BL-10/07/18-A0271-0 ZGEB-BL-10/07/18-A0271-0 ZGEB-BL-10/07/18-A0271-0 11.702 52 0 100000 0 0 0 0 89550
ZGEB-BD-18/07/20-A0275-15.14 ZGEB-BD-18/07/20-A0275-15.14 ZGEB-BD-18/07/20-A0275-15.14 15.14 156 0 100000 0 0 0 0 100000
ZGEB-BD-17/04/18-A0276-12 ZGEB-BD-17/04/18-A0276-12 ZGEB-BD-17/04/18-A0276-12 12 39 0 100000 0 0 0 0 100000
ZGEB-BL-24/07/18-A0278-0 ZGEB-BL-24/07/18-A0278-0 ZGEB-BL-24/07/18-A0278-0 11.625 52 0 100000 0 0 0 0 89611
ZGEB-BD-06/02/18-A0279-11.7 ZGEB-BD-06/02/18-A0279-11.7 ZGEB-BD-06/02/18-A0279-11.7 11.7 28 0 100000 0 0 0 0 100000
ZGEB-BL-01/05/18-A0284-0 ZGEB-BL-01/05/18-A0284-0 ZGEB-BL-01/05/18-A0284-0 39 39 0 100000 0 0 0 0 91953
ZGEB-BD-01/08/19-A0285-13.745 ZGEB-BD-01/08/19-A0285-13.745 ZGEB-BD-01/08/19-A0285-13.745 13.745 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/02/18-A0288-0 ZGEB-BL-20/02/18-A0288-0 ZGEB-BL-20/02/18-A0288-0 11.84 28 0 100000 0 0 0 0 94022
ZGEB-BL-07/08/18-A0289-0 ZGEB-BL-07/08/18-A0289-0 ZGEB-BL-07/08/18-A0289-0 11.845 52 0 100000 0 0 0 0 89435
ZGEB-BL-07/11/17-A0293-0 ZGEB-BL-07/11/17-A0293-0 ZGEB-BL-07/11/17-A0293-0 11.745 12 0 100000 0 0 0 0 97368
ZGEB-BL-15/05/18-A0294-0 ZGEB-BL-15/05/18-A0294-0 ZGEB-BL-15/05/18-A0294-0 11.925 39 0 100000 0 0 0 0 91811
ZGEB-BD-15/08/20-A0295-14.5 ZGEB-BD-15/08/20-A0295-14.5 ZGEB-BD-15/08/20-A0295-14.5 14.5 156 0 100000 0 0 0 0 100000
ZGEB-BL-06/03/18-A0298-0 ZGEB-BL-06/03/18-A0298-0 ZGEB-BL-06/03/18-A0298-0 11.925 28 0 100000 0 0 0 0 93982
ZGEB-BL-21/08/18-A0299-0 ZGEB-BL-21/08/18-A0299-0 ZGEB-BL-21/08/18-A0299-0 11.8 52 0 100000 0 0 0 0 89471
ZGEB-BL-21/11/17-A0303-0 ZGEB-BL-21/11/17-A0303-0 ZGEB-BL-21/11/17-A0303-0 11.82 12 0 100000 0 0 0 0 97352
ZGEB-BL-29/05/18-A0304-0 ZGEB-BL-29/05/18-A0304-0 ZGEB-BL-29/05/18-A0304-0 11.673 39 0 100000 0 0 0 0 91970
ZGEB-BD-29/08/19-A0305-14 ZGEB-BD-29/08/19-A0305-14 ZGEB-BD-29/08/19-A0305-14 14 104 0 100000 0 0 0 0 100000
ZGEB-BL-20/03/18-A0308-0 ZGEB-BL-20/03/18-A0308-0 ZGEB-BL-20/03/18-A0308-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BL-04/09/18-A0309-0 ZGEB-BL-04/09/18-A0309-0 ZGEB-BL-04/09/18-A0309-0 11.767 52 0 100000 0 0 0 0 89498
ZGEB-BL-05/12/17-A0313-0 ZGEB-BL-05/12/17-A0313-0 ZGEB-BL-05/12/17-A0313-0 11.8 12 0 100000 0 0 0 0 97356
ZGEB-BL-12/06/18-A0314-0 ZGEB-BL-12/06/18-A0314-0 ZGEB-BL-12/06/18-A0314-0 11.635 39 0 100000 0 0 0 0 91994
ZGEB-BD-11/09/20-A0315-13.97 ZGEB-BD-11/09/20-A0315-13.97 ZGEB-BD-11/09/20-A0315-13.97 13.97 156 0 100000 0 0 0 0 100000
ZGEB-BL-03/04/18-A0318-0 ZGEB-BL-03/04/18-A0318-0 ZGEB-BL-03/04/18-A0318-0 11.81 28 0 100000 0 0 0 0 94036
ZGEB-BL-18/09/18-A0319-0 ZGEB-BL-18/09/18-A0319-0 ZGEB-BL-18/09/18-A0319-0 11.78 52 0 100000 0 0 0 0 89487
ZGEB-BL-19/12/17-A0324-0 ZGEB-BL-19/12/17-A0324-0 ZGEB-BL-19/12/17-A0324-0 11.795 12 0 100000 0 0 0 0 97357
ZGEB-BL-26/06/18-A0325-0 ZGEB-BL-26/06/18-A0325-0 ZGEB-BL-26/06/18-A0325-0 11.625 39 0 100000 0 0 0 0 92001
ZGEB-BD-26/09/19-A0326-13.955 ZGEB-BD-26/09/19-A0326-13.955 ZGEB-BD-26/09/19-A0326-13.955 13.955 104 0 100000 0 0 0 0 100000
ZGEB-BL-17/04/18-A0329-0 ZGEB-BL-17/04/18-A0329-0 ZGEB-BL-17/04/18-A0329-0 11.81 28 0 100000 0 0 0 0 94036
ZGEB-BL-02/10/18-A0330-0 ZGEB-BL-02/10/18-A0330-0 ZGEB-BL-02/10/18-A0330-0 11.8 52 0 100000 0 0 0 0 89471
ZGEB-BL-24/04/18-A0334-0 ZGEB-BL-24/04/18-A0334-0 ZGEB-BL-24/04/18-A0334-0 11.84 28 0 100000 0 0 0 0 94022
ZGEB-BL-10/07/18-A0335-0 ZGEB-BL-10/07/18-A0335-0 ZGEB-BL-10/07/18-A0335-0 11.776 39 0 100000 0 0 0 0 91905
ZGEB-BD-10/10/19-A0336-13.945 ZGEB-BD-10/10/19-A0336-13.945 ZGEB-BD-10/10/19-A0336-13.945 13.945 104 0 100000 0 0 0 0 100000
ZGEB-BL-01/05/18-A0340-0 ZGEB-BL-01/05/18-A0340-0 ZGEB-BL-01/05/18-A0340-0 11.79 28 0 100000 0 0 0 0 94046
ZGEB-BL-16/10/18-A0341-0 ZGEB-BL-16/10/18-A0341-0 ZGEB-BL-16/10/18-A0341-0 11.755 52 0 100000 0 0 0 0 89507
ZGEB-BD-16/10/20-A0342-13.91 ZGEB-BD-16/10/20-A0342-13.91 ZGEB-BD-16/10/20-A0342-13.91 13.91 156 0 100000 0 0 0 0 100000
ZGEB-BL-08/05/18-A0346-0 ZGEB-BL-08/05/18-A0346-0 ZGEB-BL-08/05/18-A0346-0 11.805 28 0 100000 0 0 0 0 94039
ZGEB-BL-24/07/18-A0347-0 ZGEB-BL-24/07/18-A0347-0 ZGEB-BL-24/07/18-A0347-0 11.756 39 0 100000 0 0 0 0 91918
ZGEB-BD-24/10/19-A0348-13.955 ZGEB-BD-24/10/19-A0348-13.955 ZGEB-BD-24/10/19-A0348-13.955 13.955 104 0 100000 0 0 0 0 100000