Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Эрдэнэт зандан ХК (IND)

    Хаалт 1976 257.00 (14.95% ) 2018-04-05

    Нэр: Эрдэнэт зандан ХК
    Симбол: IND
    Компани код: 113
    Чиглэл: Wooden products
    Хаяг: Bayanundur sum,Orkhon province,Mongolia
    Утас: 27030, 99363695
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,719
    Нээлтийн ханш 1,976
    Хаалтын ханш 1,976.00
    VWAP 1,976
    Дээд ханш 1,976
    Доод ханш 1,976
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 426,841
    n/a
    n/a
    Зах зээлийн үнэлгээ 843,437,816
    Авах ширхэг 20
    Авах үнэ 1,700
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9761,9761,9761,97647,9042018-04-05
    21,7191,7191,7191,71958,5952017-11-16
    31,4951,4951,4951,49570104,6502017-10-23
    41,4951,4951,4951,4951217,9402015-11-03
    51,3501,3501,3501,3501013,5002014-11-26
    61,4001,4001,4001,40034,2002014-09-18
    71,3001,3001,3001,30080104,0002014-07-07
    81,3001,3001,3001,300220286,0002013-09-18
    91,3001,3001,3001,300200260,0002013-09-09
    101,3891,3891,3891,3892838,8922013-07-08
    111,3901,3901,3901,3905170,8902013-06-27
    121,4001,4001,4001,40057,0002013-05-22
    131,4001,4001,4001,4002028,0002012-12-21
    141,4001,4001,4001,400811,2002012-12-11
    151,4001,4001,4001,4001014,0002012-06-25
    161,2501,2501,2501,25011,2502012-05-25
    171,2001,2001,2001,2001416,8002012-04-27
    181,2201,0611,0611,2202224,9322012-01-11
    191,0611,0611,0611,0611010,6102012-01-10
    20923923923923109,2302012-01-09
    21803803803803108,0302012-01-06
    22699699699699106,9902012-01-05
    23608608608608106,0802012-01-02
    2452952952952952,6452011-12-30
    25460460460460209,2002011-12-28
    26400400400400208,0002011-12-22
    2734834834834826962011-12-21
    28303303303303226,6662011-12-12
    29264264264264225,8082011-12-07
    302302002002301,457291,5202011-11-03
    312302002002301,457291,5202011-11-03
    3223023023023024602011-07-26
    33200200200200204,0002011-07-07
    3419519519519559752011-06-13
    3520020020020035871,6002011-04-08
    36185185185185203,7002011-04-05
    3718418418418423682009-12-25
    381851851851853,179588,1152009-10-20
    3918518518518551895,8302009-07-24
    4018518518518550092,5002009-07-16
    411851851851851,000185,0002009-07-01
    421851851851851,500277,5002009-06-26
    431851851851858,3001,535,5002009-05-21
    441851851851852,000370,0002009-03-31
    452172172172171,000217,0002009-03-09
    4625525525525539,92910,181,8952009-01-05
    4730030030030083,03224,909,6002008-11-07
    483453453453453602008-10-27
    4939739739739720079,4002008-07-23
    503453453453453211,0402008-06-11
    51300300300300329,6002008-06-05
    522702652652709926,6552008-05-09
    53265265265265205,3002008-05-08
    54230230230230306,9002008-04-04
    5520020020020071,4002007-12-20
    5639393939511,9892007-09-25
    5739383839562,1442007-05-18
    5837373737124442007-05-15
    5937373737103702007-05-10
    603434343451702007-01-25
    6134343434511,7342007-01-17
    62313131313932006-11-29
    63303030301053,1502006-10-10
    6421212121501,0502006-10-05
    6521212121255252006-03-24
    6620202020142802006-03-23
    67202020201002,0002005-09-16
    6815151515701,0502005-08-24
    69101010105502005-03-03
    705555502502004-11-02
    7155551,0335,1652004-10-28
    7255552,95814,7902004-09-29
    73101010103302004-07-14
    74202020202,66453,2802004-03-18
    75100100100100444,4002003-11-28
    765555201002003-09-30
    77202020201052,1002003-03-24
    78111139,92939,9292003-03-13
    79111111112222003-01-10
    80111111119992003-01-06
    815050505073502002-12-31
    823535353593152002-12-09
    83111111115552002-11-13
    8411111111111212002-11-12
    8510101010121202002-01-30
    865050505021002001-08-16
    875050505031502001-05-21
    88303030301,29738,9102001-02-27
    89111143,71743,7172001-01-10
    90505050503,500175,0002001-01-04
    91252525251002,5002000-12-08
    925050505050025,0002000-11-17
    9322222222601,3202000-11-15
    9411111111606602000-11-14
    9520202020173402000-10-13
    9610101010101002000-03-27
    97202020201623,2402000-01-28
    98111132,96932,9692000-01-27
    99101010106602000-01-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл