Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV 4.90 1.75%|TTL -160.00 -2.39%|ADU -38.02 -5.44%|AAR -9.00 -0.62%|INV 5.00 0.25%|TUM 0.10 0.06%|AIC -1.61 -0.22%|MBW -2.29 -0.81%|APU 0.57 0.11%|ADB -1.71 -2.44%|MCH 0.00 0.00%|UID 15.36 2.14%|ITL -1.00 -1.28%|MND 0.00 0.00%|LEN 0.77 1.51%|SUL 12,600.00 12.56%|MFC 0.12 0.18%|HGN -0.30 -0.47%|DAH 1,000.00 11.76%|HRM 0.20 0.16%|

    Хялганат ХК (HLG)

    LastPrice 0.00 (0.00% ) 2014-04-17

    Нэр: Хялганат ХК
    Симбол: HLG
    Компани код: 114
    Чиглэл: wooden products
    Хаяг: Hangal sum, Bulgan province
    Утас: 976 - 99110300, 976 - 99195329
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 0
    Хаалтын ханш 0.00
    VWAP 5,650
    Дээд ханш 5,650
    Доод ханш 5,650
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 10,113
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,6505,650001,7449,853,6002014-04-17
    26,6106,6106,6106,610533,0502014-03-03
    35,7505,7505,7505,750211,5002014-01-15
    45,0005,0005,0005,0001,6768,380,0002013-07-08
    55,0005,0005,0005,00046230,0002012-11-30
    65,0005,0005,0005,00015,0002012-05-08
    75,0005,0005,0005,000840,0002011-08-24
    85,0005,0005,0005,00015,0002011-07-29
    95,0005,0005,0005,00015,0002011-07-25
    105,0005,0005,0005,0003,36716,835,0002010-02-19
    115,0005,0005,0005,000190950,0002008-09-05
    125,0105,0105,0105,0102101,052,1002008-08-18
    135,0105,0105,0105,0103801,903,8002008-07-15
    145,0015,0015,0015,001420,0042008-06-05
    155,0005,0005,0005,00015,0002008-03-24
    165,0005,0005,0005,000210,0002007-11-20
    175,0005,0005,0005,000210,0002007-10-11
    185,0005,0005,0005,00029145,0002007-07-23
    195,0005,0005,0005,000210,0002007-07-20
    205,0005,0005,0005,00031155,0002007-06-15
    215,0005,0005,0005,000210,0002007-06-12
    225,0005,0005,0005,0003341,670,0002007-06-11
    235,0005,0005,0005,0007313,655,0002007-05-31
    245,0005,0005,0005,000210,0002007-05-30
    255,0005,0005,0005,0007313,655,0002007-05-29
    2627272727822,2142006-11-23
    27252525251252006-10-19
    28202020209,910198,2002006-09-04
    292020202010,000200,0002006-08-30
    302020202010,000200,0002006-04-21
    31202020209,910198,2002006-04-17
    32202020203677,3402006-03-13
    332020202017,551351,0202005-08-18
    342020202019,047380,9402005-08-17
    35202020201072,1402005-08-08
    362020202050010,0002005-06-03
    37101010107857,8502005-05-17
    38101010101311,3102005-05-16
    39101010101011,0102005-05-13
    40101010104,87848,7802005-05-05
    41544538,988158,3432005-04-04
    42101010105,00050,0002005-03-31
    4355553501,7502004-11-18
    4455553,37916,8952004-11-11
    45101010109509,5002004-06-30
    46101010101,00010,0002004-06-22
    47101010101121,1202004-01-28
    48101010102,63226,3202004-01-14
    491010101027,347273,4702004-01-13
    5015015015015010015,0002003-12-31
    5110101010444402003-12-30
    52101010101102003-12-29
    53101010104004,0002003-12-25
    54101010105265,2602003-12-16
    5510010010010028028,0002003-06-30
    5622922955,666508,2942003-05-28
    572213132212,758183,8992003-05-09
    5820202020821,6402003-05-08
    59202020206,151123,0202003-05-07
    60202020208,254165,0802003-05-06
    61161616161,00016,0002003-05-02
    6255551306502003-04-10
    6355551005002003-04-09
    645555904502003-04-08
    6555559114,5552003-04-07
    66181818182362003-03-28
    6718181818193422003-03-27
    68100100100100525,2002003-01-02
    6910010010010010010,0002002-12-31
    70141414141,26917,7662002-06-28
    71141414146258,7502002-06-26
    72141414141,16016,2402002-06-24
    73141414144205,8802002-06-20
    74141414141,57622,0642002-06-19
    751212121293111,1722002-06-18
    76353535352007,0002002-05-15
    7710101010303002002-05-06
    7810101010202002002-05-03
    79101010101801,8002002-04-30
    80101010103302002-01-22
    8110101010202002001-11-20
    8210101010101002001-10-24
    83101010106602001-03-29
    84101010107702001-03-28
    85101010105502001-03-23
    86101010107702001-03-16
    87101010102202001-03-09
    8810101010121202001-03-08
    8910101010202002001-03-07
    9010101010282802001-02-28
    9110101010303002001-02-27
    9210101010383802001-02-23
    9310101010505002001-02-22
    9410101010101002001-02-21
    95555510,37851,8902001-02-15
    9632233,3677,4422001-02-06
    9733337082,1242001-02-05
    9822224358702001-01-31
    99222212,74825,4962001-01-30
    10010010010010015,9041,590,4002001-01-08
    10110101010252502000-12-27
    1021515151581202000-08-18
    103151515154602000-07-26
    104121212121122000-06-22
    10510101010141402000-05-15
    106111111118882000-03-30
    107151515158,200123,0002000-03-07
    108272525272,44362,6132000-02-25
    109201919202,86054,4472000-02-24
    11011111111101102000-01-28
    11110101010232302000-01-18
    112101010102202000-01-17
    11310101010484802000-01-11
    114101110422582000-01-10
    115101010104401999-12-24
    116301020101,40542,0701999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    42011148

    Мэдээ

    Нийтлэл