Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 1.40 1.39%|ZGE -0.09 -0.09%|TUM -3.47 -2.31%|APU -1.33 -0.26%|ADB 1.79 2.45%|INV -85.00 -4.16%|TTL -30.00 -0.47%|GOV -1.80 -0.66%|BDS -6.13 -0.72%|AAR 50.00 3.71%|MFC -0.28 -0.41%|AIC 2.84 0.40%|ITL -0.78 -0.95%|MND -63.00 -1.26%|LEN -1.00 -2.13%|UID 9.52 1.12%|ADU -27.74 -3.95%|ERD -46.80 -9.38%|SUU -9.50 -5.00%|EER 0.00 0.00%|MMX -122.00 -5.19%|RMC 0.00 0.00%|BEU 50.00 9.09%|BAN 60.00 5.71%|

    Агро-Амгалан ХК (AGV)

    Хаалт 400 400.00 (0.00% ) 2007-12-11

    Нэр: Агро-Амгалан ХК
    Симбол: AGV
    Компани код: 12
    Чиглэл: vegetable
    Хаяг: OSG, Songino haithan district,Ulaanbaatar,Mongolia
    Утас: 976-11-333241 632101 501564
    Факс: 976-11-632101
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 400
    Хаалтын ханш 400.00
    VWAP 0
    Дээд ханш 400
    Доод ханш 400
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 86,302
    n/a
    n/a
    Зах зээлийн үнэлгээ 34,520,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    140040040040021084,0002007-12-11
    24004004004009036,0002007-11-28
    331031031031015447,7402007-11-20
    4300300300300236,9002007-10-04
    53003003003006920,7002007-07-04
    6300300300300267,8002007-06-26
    726126126126110527,4052007-06-25
    8253253253253205,0602007-06-15
    925225225225210526,4602007-05-18
    10250250250250174,2502007-02-16
    11250250250250235,7502007-02-09
    12250250250250358,7502007-02-06
    13250250250250307,5002007-02-02
    14250250250250102,5002007-01-08
    152502502502507017,5002007-01-02
    1625025025025010025,0002006-12-18
    172502002002509222,8502006-11-08
    1820020020020021042,0002006-10-02
    1915215215215246082006-09-25
    2015215215215221031,9202006-06-21
    21151151151151355,2852006-06-16
    2215015015015014021,0002006-06-06
    23150150150150192,8502006-06-05
    2415015015015057502006-05-25
    251501501501508412,6002006-04-26
    26150150150150142,1002006-02-16
    27150150150150101,5002006-02-10
    28150150150150152,2502006-01-09
    29150150150150152,2502005-09-29
    3015015015015017125,6502005-08-25
    31303030302602005-06-17
    3231313131461,4262005-06-10
    33303030302602005-05-31
    34300300300300288,4002005-05-30
    3515015015015023002005-01-07
    36100100100100282,8002004-11-04
    37150150150150203,0002004-09-16
    3815015015015034502004-07-14
    3915015015015014621,9002004-06-16
    4015015015015011216,8002004-05-24
    41150150150150477,0502004-04-09
    4220202020285602004-03-19
    4330252530194802003-12-03
    4420202020285602003-11-18
    45202020202,50050,0002003-11-07
    4650505050301,5002003-10-22
    475050505084002003-10-20
    48100100100100777,7002003-09-30
    49200200200200346,8002003-09-10
    50200200200200204,0002003-09-04
    51200200200200234,6002003-09-02
    5220020020020010721,4002003-07-03
    532002002002006813,6002003-07-02
    542002002002008016,0002003-06-30
    5520020020020032364,6002003-06-27
    562002002002001,009201,8002003-06-26
    5720020020020028156,2002003-06-25
    58200200200200357,0002003-06-19
    59100100100100101,0002003-04-07
    601801801801805,8511,053,1802003-04-02
    611801801801808,4321,517,7602003-04-01
    6218015015018016,2782,926,5002003-03-28
    6318018018018017,1423,085,5602003-03-24
    641501501501508412,6002003-03-07
    6515015015015057502003-02-26
    6615015015015057502003-02-20
    6720020020020010020,0002003-02-14
    6850505050351,7502003-02-13
    69505050501055,2502003-02-12
    7010010010010010510,5002003-01-06
    7110010010010044002002-11-18
    7250505050301,5002002-09-19
    73100100100100909,0002002-06-25
    74101101101101101,0102002-04-25
    75100100100100131,3002002-04-19
    76200200200200285,6002002-04-16
    77303030301053,1502002-01-09
    784040404052002001-12-03
    7940404040208002001-11-06
    8041404041692,8192001-10-30
    8140404040522,0802001-10-25
    8240404040351,4002001-09-06
    8345454545964,3202001-08-13
    84111111115552001-07-27
    8510010010010033002001-05-17
    8660606060352,1002001-04-23
    8760606060159002001-04-03
    88100100100100808,0002001-02-07
    893030303041202001-01-29
    9030303030351,0502001-01-25
    9115151515588702000-11-28
    922002002002008016,0002000-10-17
    93105105105105202,1002000-09-20
    94102102102102313,1622000-08-15
    9510210210210211211,4242000-08-14
    96102102102102121,2242000-08-02
    97100100100100101,0002000-07-21
    9810010010010054154,1002000-07-20
    99110110110110171,8702000-06-26
    10010910910910918920,6012000-06-14
    101300300300300340102,0002000-05-30
    102250250250250358,7502000-05-23
    1032502502502504812,0002000-05-11
    104250200250200184,1002000-05-10
    1052502502502505814,5002000-05-05
    1062502502502505012,5002000-05-01
    107250250250250307,5002000-04-26
    108108108108108131,4042000-04-25
    109108108108108404,3202000-04-21
    11025025025025026666,5002000-04-17
    1112002002002005010,0002000-04-05
    1122002002002005811,6002000-04-03
    1132002002002007515,0002000-03-30
    114242242242242102,4202000-03-29
    115250250250250287,0002000-03-01
    116150106106150416,1062000-02-22
    117109109109109505,4502000-01-25
    118106106106106171,8022000-01-14
    1194004004004003212,8002000-01-13
    120400250250400769285,6502000-01-06
    121250250250250235,7501999-12-29
    122150150150150355,2501999-12-16
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл