Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Монголын хөгжил үндэсний нэгдэл ХК (HAM)

    Хаалт 3100 -150.00 (-4.62% ) 2020-11-25

    Нэр: Монголын хөгжил үндэсний нэгдэл ХК
    Симбол: HAM
    Компани код: 120
    Чиглэл: agricultural products
    Хаяг: Jargalant sum, Khovd province, Mongolia
    Утас: 2584, 3736, 3001
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,250
    Нээлтийн ханш 3,100
    Хаалтын ханш 3,100.00
    VWAP 3,100
    Дээд ханш 3,100
    Доод ханш 3,100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 50,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 155,000,000
    Авах ширхэг 10
    Авах үнэ 2,800
    Зарах үнэ 3,100
    Зарах тоо 198

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,1003,1003,1003,10026,2002020-11-25
    23,2503,2503,2503,250619,5002020-11-09
    33,2503,2503,2503,250516,2502020-11-05
    43,7003,7003,7003,70027,4002020-10-21
    53,7503,7503,7503,75027,5002020-09-22
    63,8003,8003,8003,80027,6002020-09-21
    73,9503,9503,9503,95013,9502020-09-04
    84,0004,0004,0004,00028,0002020-08-31
    94,3004,3004,3004,300312,9002020-06-09
    104,5004,5004,5004,500731,5002020-04-14
    115,1505,1505,1505,15015,1502020-03-20
    125,2005,2005,2005,2001367,6002018-06-11
    135,9005,9005,9005,90017100,3002018-05-17
    146,0956,0956,0956,095636,5702018-02-28
    155,3005,3005,3005,3001053,0002017-12-20
    164,6284,6284,6284,6281674,0482017-12-14
    174,0254,0254,0254,0251248,3002017-12-04
    183,5003,5003,5003,500724,5002017-11-01
    193,2003,2003,2003,200412,8002017-06-28
    203,2003,2003,2003,20085272,0002016-12-26
    213,7003,7003,7003,70027,4002016-02-17
    224,2504,2504,2504,2501042,5002015-08-31
    233,7003,7003,7003,7001037,0002014-11-06
    243,5003,5000044,886157,101,0002014-10-20
    254,3004,3004,3004,3001564,5002014-09-19
    264,5004,5004,5004,500313,5002014-08-18
    274,3104,3104,3104,310205883,5502014-05-02
    285,0605,0605,0605,0604372,211,2202014-01-15
    295,0705,0705,0705,0701050,7002013-12-03
    305,9605,9605,9605,96045268,2002013-11-27
    316,9906,9906,9906,99016,9902013-10-10
    326,9906,9906,9906,99016,9902013-10-08
    336,9906,9906,9906,99030209,7002013-09-18
    346,9906,9806,9806,98556391,1302013-09-16
    356,9906,9906,9906,9902371,656,6302013-09-05
    367,5007,5007,5007,5002001,500,0002013-08-20
    377,9007,9007,9007,90017,9002013-08-02
    387,0007,0007,0007,00017,0002013-07-17
    396,2156,0006,0006,2101,63710,165,3552013-07-03
    405,9005,9005,9005,90015,9002013-06-20
    415,4055,4005,4005,4051,0045,426,6002013-05-22
    424,7004,7004,7004,7001047,0002013-05-21
    434,1404,1404,1404,14084347,7602013-04-26
    443,6003,6003,6003,6001036,0002013-04-22
    453,2003,2003,2003,20084268,8002013-04-19
    463,2003,2003,2003,2001857,6002013-04-10
    473,2003,2003,2003,2001032,0002013-04-01
    482,8002,8002,8002,8002056,0002013-03-22
    492,6002,6002,6002,6001,0362,693,6002013-03-19
    502,6002,6002,6002,6002052,0002013-03-12
    512,5002,5002,5002,50050125,0002013-03-01
    522,5002,5002,5002,50070175,0002013-02-28
    532,4772,4772,4772,47750123,8502013-02-20
    542,4772,4772,4772,4772561,9252013-02-15
    552,3592,3592,3592,3594094,3602013-01-28
    562,0522,0522,0522,05250102,6002013-01-10
    571,7851,7851,7851,785200357,0002013-01-08
    581,5531,5531,5531,5535077,6502013-01-07
    591,3511,3511,3511,3511013,5102013-01-02
    601,1751,1751,1751,1751,0001,175,0002012-12-17
    611,0221,0221,0221,02255,1102012-10-09
    628898898898892017,7802012-09-13
    6377377377377353,8652012-09-12
    6467267267267232,0172012-09-11
    655855855855853419,8742012-09-07
    665085085085083316,7742012-09-03
    6744244244244228842012-08-28
    683853853853853312,7052012-08-23
    693353353353354013,4002012-08-22
    70295295295295308,8502012-08-21
    71260260260260205,2002012-08-20
    72227227227227102,2702012-08-15
    731981980044,8848,887,0322012-08-03
    7419819819819823962012-08-03
    7515115115115123022012-01-04
    7613213213213211322012-01-03
    7711511511511522302008-02-25
    781001001001002,703270,3002007-10-19
    79100100100100606,0002007-10-09
    8010010010010050750,7002007-09-20
    811001001001001,280128,0002007-09-17
    82100100100100202,0002007-08-20
    8310010010010020420,4002007-06-18
    84101010107702006-03-24
    85101010102202005-06-24
    8610101010202002004-11-03
    87101010108802000-06-16
    88101010102202000-02-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120146
    220130
    320120
    4201113

    Мэдээ

    Нийтлэл