Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Монголын хөгжил үндэсний нэгдэл ХК (HAM)

    Хаалт 5200 -700.00 (-11.86% ) 2018-06-11

    Нэр: Монголын хөгжил үндэсний нэгдэл ХК
    Симбол: HAM
    Компани код: 120
    Чиглэл: agricultural products
    Хаяг: Jargalant sum, Khovd province, Mongolia
    Утас: 2584, 3736, 3001
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 5,900
    Нээлтийн ханш 5,200
    Хаалтын ханш 5,200.00
    VWAP 5,200
    Дээд ханш 5,200
    Доод ханш 5,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 50,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 260,000,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 5,200
    Зарах тоо 7

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,2005,2005,2005,2001367,6002018-06-11
    25,9005,9005,9005,90017100,3002018-05-17
    36,0956,0956,0956,095636,5702018-02-28
    45,3005,3005,3005,3001053,0002017-12-20
    54,6284,6284,6284,6281674,0482017-12-14
    64,0254,0254,0254,0251248,3002017-12-04
    73,5003,5003,5003,500724,5002017-11-01
    83,2003,2003,2003,200412,8002017-06-28
    93,2003,2003,2003,20085272,0002016-12-26
    103,7003,7003,7003,70027,4002016-02-17
    114,2504,2504,2504,2501042,5002015-08-31
    123,7003,7003,7003,7001037,0002014-11-06
    133,5003,5000044,886157,101,0002014-10-20
    144,3004,3004,3004,3001564,5002014-09-19
    154,5004,5004,5004,500313,5002014-08-18
    164,3104,3104,3104,310205883,5502014-05-02
    175,0605,0605,0605,0604372,211,2202014-01-15
    185,0705,0705,0705,0701050,7002013-12-03
    195,9605,9605,9605,96045268,2002013-11-27
    206,9906,9906,9906,99016,9902013-10-10
    216,9906,9906,9906,99016,9902013-10-08
    226,9906,9906,9906,99030209,7002013-09-18
    236,9906,9806,9806,98556391,1302013-09-16
    246,9906,9906,9906,9902371,656,6302013-09-05
    257,5007,5007,5007,5002001,500,0002013-08-20
    267,9007,9007,9007,90017,9002013-08-02
    277,0007,0007,0007,00017,0002013-07-17
    286,2156,0006,0006,2101,63710,165,3552013-07-03
    295,9005,9005,9005,90015,9002013-06-20
    305,4055,4005,4005,4051,0045,426,6002013-05-22
    314,7004,7004,7004,7001047,0002013-05-21
    324,1404,1404,1404,14084347,7602013-04-26
    333,6003,6003,6003,6001036,0002013-04-22
    343,2003,2003,2003,20084268,8002013-04-19
    353,2003,2003,2003,2001857,6002013-04-10
    363,2003,2003,2003,2001032,0002013-04-01
    372,8002,8002,8002,8002056,0002013-03-22
    382,6002,6002,6002,6001,0362,693,6002013-03-19
    392,6002,6002,6002,6002052,0002013-03-12
    402,5002,5002,5002,50050125,0002013-03-01
    412,5002,5002,5002,50070175,0002013-02-28
    422,4772,4772,4772,47750123,8502013-02-20
    432,4772,4772,4772,4772561,9252013-02-15
    442,3592,3592,3592,3594094,3602013-01-28
    452,0522,0522,0522,05250102,6002013-01-10
    461,7851,7851,7851,785200357,0002013-01-08
    471,5531,5531,5531,5535077,6502013-01-07
    481,3511,3511,3511,3511013,5102013-01-02
    491,1751,1751,1751,1751,0001,175,0002012-12-17
    501,0221,0221,0221,02255,1102012-10-09
    518898898898892017,7802012-09-13
    5277377377377353,8652012-09-12
    5367267267267232,0172012-09-11
    545855855855853419,8742012-09-07
    555085085085083316,7742012-09-03
    5644244244244228842012-08-28
    573853853853853312,7052012-08-23
    583353353353354013,4002012-08-22
    59295295295295308,8502012-08-21
    60260260260260205,2002012-08-20
    61227227227227102,2702012-08-15
    621981980044,8848,887,0322012-08-03
    6319819819819823962012-08-03
    6415115115115123022012-01-04
    6513213213213211322012-01-03
    6611511511511522302008-02-25
    671001001001002,703270,3002007-10-19
    68100100100100606,0002007-10-09
    6910010010010050750,7002007-09-20
    701001001001001,280128,0002007-09-17
    71100100100100202,0002007-08-20
    7210010010010020420,4002007-06-18
    73101010107702006-03-24
    74101010102202005-06-24
    7510101010202002004-11-03
    76101010108802000-06-16
    77101010102202000-02-17
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120146
    220130
    320120
    4201113

    Мэдээ

    Нийтлэл