Баянгол зочид буудал ХК (BNG)
Хаалт 26000 -1,920.00 (-6.88% ) 2021-01-04
Өмнөх ханш | 27,920 |
Нээлтийн ханш | 26,000 |
Хаалтын ханш | 26,000.00 |
VWAP | 26,000 |
Дээд ханш | 26,000 |
Доод ханш | 26,000 |
52 долоо хоног | 26,000.00 / 26,000 |
Нийт хувьцаа | 423,065 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 10,999,690,000 |
Авах ширхэг | 1 |
Авах үнэ | 26,000 |
Зарах үнэ | 28,000 |
Зарах тоо | 1,165 |
Санхүүгийн тайлан | MillionMNT |
---|---|
Мөнгө,түүнтэй адилтгах хөрөнгө | 13,340,273.1 |
Эргэлтийн хөрөнгийн нийт дүн | 25,671,520.9 |
Үндсэн хөрөнгө | 4,521,552.2 |
Эргэлтийн бус хөрөнгийн нийт дүн | 7,108,929.7 |
Нийт хөрөнгийн дүн | 32,780,450.6 |
Богино хугацаат өр төлбөрийн нийт дүн | 6,294,813.7 |
Урт хугацаат өр төлбөрийн нийт дүн | 0.0 |
Өр төлбөрийн нийт дүн | 6,294,813.7 |
Эздийн өмчийн дүн | 26,485,636.9 |
Эргэлтийн харьцаа | 4.08 |
Өрийн харьцаа | 0.19 |
Эздийн өмч өрийн харьцаа | 0.24 |
Дансны үнэ, ханшийн харьцаа | 0.67 |
Орлого үр дүнгийн үзүүлэлт | |
Борлуулалтын орлого (цэвэр) | 5,576,950.2 |
Борлуулалтын өртөг | 3,081,942.4 |
Нийт ашиг ( алдагдал) | 2,495,007.8 |
Үйл ажиллагааны зардал | 1,504,196.6 |
Тайлант үеийн цэвэр ашиг ( алдагдал) | 3,236,243.5 |
Нэгж хувьцаанд ногдох ногдол ашиг (төг) | 0 |
Ногдол ашгийн цэвэр ашигт эзлэх хувь | 0% |
Нийт ашгийн түвшин | 45% |
Цэвэр ашгийн түвшин | 58% |
Активийн өгөөж | 10% |
Эздийн өмчийн өгөөж | 12% |
Цэвэр ашиг, хувьцааны ханшийн харьцаа | 5.5 |
Мөнгөн гүйлгээний үзүүлэлт | |
Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн | 411,806.7 |
Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн | 10,411,060.9 |
Санхүүгийн үйл ажиллагааны ЦМГ дүн | 10,250,655.3 |
Бүх цэвэр мөнгөн гүйлгээ | 2,051,088.8 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл | 11,289,184.3 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл | 13,340,273.1 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 26,000 | 26,000 | 26,000 | 26,000 | 33 | 858,000 | 2021-01-04 |
2 | 28,000 | 27,900 | 27,900 | 27,920 | 18 | 502,500 | 2020-12-30 |
3 | 26,100 | 26,100 | 26,100 | 26,100 | 2 | 52,200 | 2020-12-24 |
4 | 28,000 | 28,000 | 28,000 | 28,000 | 3 | 84,000 | 2020-12-23 |
5 | 28,500 | 28,500 | 28,500 | 28,500 | 1 | 28,500 | 2020-12-22 |
6 | 30,000 | 28,000 | 28,000 | 30,000 | 24 | 680,000 | 2020-12-09 |
7 | 29,700 | 29,700 | 29,700 | 29,700 | 3 | 89,100 | 2020-12-03 |
8 | 28,700 | 28,500 | 28,500 | 28,620 | 25 | 714,700 | 2020-11-25 |
9 | 28,600 | 28,600 | 28,600 | 28,600 | 1 | 28,600 | 2020-11-23 |
10 | 28,600 | 25,700 | 25,700 | 28,600 | 5 | 131,400 | 2020-11-04 |
11 | 28,600 | 28,600 | 28,600 | 28,600 | 2 | 57,200 | 2020-11-02 |
12 | 28,700 | 28,600 | 28,700 | 28,680 | 7 | 200,700 | 2020-10-30 |
13 | 28,400 | 28,000 | 28,000 | 28,020 | 37 | 1,036,800 | 2020-10-29 |
14 | 27,900 | 27,900 | 27,900 | 27,900 | 13 | 362,700 | 2020-10-28 |
15 | 27,900 | 27,900 | 27,900 | 27,900 | 10 | 279,000 | 2020-10-26 |
16 | 25,700 | 25,700 | 25,700 | 25,700 | 1 | 25,700 | 2020-10-21 |
17 | 25,600 | 25,500 | 25,600 | 25,560 | 20 | 511,300 | 2020-10-06 |
18 | 29,400 | 27,900 | 27,900 | 28,700 | 19 | 543,800 | 2020-09-30 |
19 | 28,500 | 28,500 | 28,500 | 28,500 | 15 | 427,500 | 2020-09-28 |
20 | 25,100 | 25,000 | 25,000 | 25,060 | 45 | 1,125,900 | 2020-09-25 |
21 | 29,400 | 29,400 | 29,400 | 29,400 | 10 | 294,000 | 2020-09-23 |
22 | 29,000 | 29,000 | 29,000 | 29,000 | 5 | 145,000 | 2020-09-22 |
23 | 29,000 | 29,000 | 29,000 | 29,000 | 5 | 145,000 | 2020-09-21 |
24 | 28,800 | 28,800 | 28,800 | 28,800 | 2 | 57,600 | 2020-09-18 |
25 | 28,800 | 28,800 | 28,800 | 28,800 | 2 | 57,600 | 2020-09-17 |
26 | 28,700 | 28,700 | 28,700 | 28,700 | 1 | 28,700 | 2020-09-16 |
27 | 25,000 | 25,000 | 25,000 | 25,000 | 1 | 25,000 | 2020-09-08 |
28 | 25,000 | 25,000 | 25,000 | 25,000 | 40 | 1,000,000 | 2020-09-03 |
29 | 28,000 | 28,000 | 28,000 | 28,000 | 30 | 840,000 | 2020-08-31 |
30 | 27,500 | 27,500 | 27,500 | 27,500 | 20 | 550,000 | 2020-08-28 |
31 | 24,000 | 24,000 | 24,000 | 24,000 | 6 | 144,000 | 2020-08-24 |
32 | 25,500 | 25,000 | 25,300 | 25,020 | 89 | 2,247,100 | 2020-08-21 |
33 | 27,900 | 25,000 | 27,900 | 25,300 | 29 | 736,400 | 2020-08-20 |
34 | 28,500 | 28,000 | 28,000 | 28,500 | 126 | 3,528,500 | 2020-08-19 |
35 | 28,000 | 28,000 | 28,000 | 28,000 | 5 | 140,000 | 2020-08-18 |
36 | 32,900 | 32,900 | 32,900 | 32,900 | 1 | 32,900 | 2020-08-12 |
37 | 32,800 | 32,800 | 32,800 | 32,800 | 9 | 295,200 | 2020-08-10 |
38 | 32,800 | 32,800 | 32,800 | 32,800 | 1 | 32,800 | 2020-08-07 |
39 | 33,000 | 33,000 | 33,000 | 33,000 | 10 | 330,000 | 2020-08-04 |
40 | 31,000 | 31,000 | 31,000 | 31,000 | 14 | 434,000 | 2020-07-31 |
41 | 27,000 | 27,000 | 27,000 | 27,000 | 5 | 135,000 | 2020-07-30 |
42 | 26,000 | 26,000 | 26,000 | 26,000 | 20 | 520,000 | 2020-07-03 |
43 | 28,000 | 28,000 | 28,000 | 28,000 | 20 | 560,000 | 2020-07-02 |
44 | 29,960 | 29,960 | 29,960 | 29,960 | 6,000 | 179,760,000 | 2020-07-01 |
45 | 34,000 | 34,000 | 34,000 | 34,000 | 8 | 272,000 | 2020-06-30 |
46 | 30,000 | 30,000 | 30,000 | 30,000 | 8 | 240,000 | 2020-06-29 |
47 | 29,400 | 29,400 | 29,400 | 29,400 | 5 | 147,000 | 2020-06-25 |
48 | 26,100 | 26,000 | 26,100 | 26,020 | 80 | 2,081,000 | 2020-06-18 |
49 | 26,000 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 | 2020-06-12 |
50 | 27,000 | 27,000 | 27,000 | 27,000 | 50 | 1,350,000 | 2020-06-11 |
51 | 28,000 | 28,000 | 28,000 | 28,000 | 50 | 1,400,000 | 2020-06-09 |
52 | 31,000 | 29,000 | 31,000 | 29,640 | 110 | 3,260,000 | 2020-06-08 |
53 | 33,000 | 33,000 | 33,000 | 33,000 | 8 | 264,000 | 2020-05-29 |
54 | 30,000 | 30,000 | 30,000 | 30,000 | 22 | 660,000 | 2020-05-27 |
55 | 30,000 | 30,000 | 30,000 | 30,000 | 48 | 1,440,000 | 2020-05-26 |
56 | 35,000 | 32,000 | 32,000 | 32,860 | 7 | 230,000 | 2020-05-07 |
57 | 31,000 | 31,000 | 31,000 | 31,000 | 5 | 155,000 | 2020-04-30 |
58 | 27,500 | 27,480 | 27,480 | 27,500 | 4 | 109,960 | 2020-04-27 |
59 | 27,000 | 27,000 | 27,000 | 27,000 | 55 | 1,485,000 | 2020-04-22 |
60 | 27,000 | 27,000 | 27,000 | 27,000 | 110 | 2,970,000 | 2020-04-20 |
61 | 27,000 | 26,980 | 26,980 | 27,000 | 612 | 16,521,960 | 2020-04-16 |
62 | 25,000 | 25,000 | 25,000 | 25,000 | 25 | 625,000 | 2020-04-03 |
63 | 25,000 | 23,000 | 23,000 | 25,000 | 2 | 48,000 | 2020-04-01 |
64 | 24,000 | 24,000 | 24,000 | 24,000 | 6 | 144,000 | 2020-03-31 |
65 | 24,000 | 24,000 | 24,000 | 24,000 | 4 | 96,000 | 2020-03-30 |
66 | 25,000 | 24,000 | 25,000 | 24,000 | 14 | 337,100 | 2020-03-12 |
67 | 25,600 | 25,000 | 25,600 | 25,100 | 21 | 527,100 | 2020-03-05 |
68 | 26,000 | 26,000 | 26,000 | 26,000 | 28 | 728,000 | 2020-03-02 |
69 | 27,000 | 27,000 | 27,000 | 27,000 | 17 | 459,000 | 2020-02-27 |
70 | 26,500 | 26,500 | 26,500 | 26,500 | 10 | 265,000 | 2020-02-21 |
71 | 26,480 | 25,000 | 26,480 | 25,260 | 14 | 358,360 | 2020-02-20 |
72 | 26,100 | 26,000 | 26,100 | 26,100 | 42 | 1,096,000 | 2020-02-19 |
73 | 26,500 | 26,500 | 26,500 | 26,500 | 5 | 132,500 | 2020-02-17 |
74 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 27,000 | 2020-01-27 |
75 | 27,400 | 27,400 | 27,400 | 27,400 | 1 | 27,400 | 2020-01-20 |
76 | 28,000 | 25,000 | 25,000 | 27,400 | 112 | 2,934,000 | 2020-01-15 |
77 | 26,980 | 25,000 | 26,980 | 25,000 | 36 | 939,600 | 2020-01-14 |
78 | 27,000 | 27,000 | 27,000 | 27,000 | 5 | 135,000 | 2019-12-31 |
79 | 27,000 | 27,000 | 27,000 | 27,000 | 50 | 1,350,000 | 2019-12-30 |
80 | 26,500 | 26,500 | 26,500 | 26,500 | 1 | 26,500 | 2019-12-25 |
81 | 27,000 | 27,000 | 27,000 | 27,000 | 99 | 2,673,000 | 2019-12-18 |
82 | 24,500 | 24,500 | 24,500 | 24,500 | 5 | 122,500 | 2019-12-04 |
83 | 25,000 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 | 2019-12-03 |
84 | 26,000 | 25,000 | 26,000 | 25,700 | 101 | 2,595,000 | 2019-12-02 |
85 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 27,000 | 2019-11-29 |
86 | 26,000 | 26,000 | 26,000 | 26,000 | 30 | 780,000 | 2019-11-28 |
87 | 26,000 | 26,000 | 26,000 | 26,000 | 98 | 2,548,000 | 2019-11-06 |
88 | 26,000 | 26,000 | 26,000 | 26,000 | 38 | 988,000 | 2019-11-04 |
89 | 27,900 | 27,900 | 27,900 | 27,900 | 7 | 195,300 | 2019-10-30 |
90 | 25,000 | 25,000 | 25,000 | 25,000 | 3 | 75,000 | 2019-10-22 |
91 | 25,000 | 25,000 | 25,000 | 25,000 | 1 | 25,000 | 2019-10-14 |
92 | 26,000 | 25,100 | 26,000 | 25,280 | 5 | 126,400 | 2019-10-09 |
93 | 25,000 | 25,000 | 25,000 | 25,000 | 16 | 400,000 | 2019-10-08 |
94 | 27,900 | 27,900 | 27,900 | 27,900 | 7 | 195,300 | 2019-09-30 |
95 | 27,900 | 27,900 | 27,900 | 27,900 | 3 | 83,700 | 2019-09-27 |
96 | 27,000 | 25,000 | 27,000 | 26,000 | 2 | 52,000 | 2019-09-20 |
97 | 27,100 | 27,000 | 27,100 | 27,020 | 4 | 108,100 | 2019-09-18 |
98 | 27,900 | 27,900 | 27,900 | 27,900 | 41 | 1,143,900 | 2019-09-06 |
99 | 27,900 | 27,900 | 27,900 | 27,900 | 1 | 27,900 | 2019-09-02 |
100 | 27,900 | 27,900 | 27,900 | 27,900 | 2 | 55,800 | 2019-08-30 |
101 | 27,800 | 27,800 | 27,800 | 27,800 | 69 | 1,918,200 | 2019-08-23 |
102 | 27,800 | 27,800 | 27,800 | 27,800 | 84 | 2,335,200 | 2019-08-22 |
103 | 28,100 | 28,100 | 28,100 | 28,100 | 1 | 28,100 | 2019-08-15 |
104 | 27,000 | 27,000 | 27,000 | 27,000 | 12 | 324,000 | 2019-08-06 |
105 | 27,000 | 27,000 | 27,000 | 27,000 | 35 | 945,000 | 2019-08-01 |
106 | 27,000 | 27,000 | 27,000 | 27,000 | 95 | 2,565,000 | 2019-07-29 |
107 | 26,800 | 26,800 | 26,800 | 26,800 | 5 | 134,000 | 2019-07-26 |
108 | 26,800 | 26,800 | 26,800 | 26,800 | 5 | 134,000 | 2019-07-25 |
109 | 27,000 | 27,000 | 27,000 | 27,000 | 50 | 1,350,000 | 2019-07-24 |
110 | 27,000 | 27,000 | 27,000 | 27,000 | 6 | 162,000 | 2019-07-22 |
111 | 27,000 | 27,000 | 27,000 | 27,000 | 25 | 675,000 | 2019-07-19 |
112 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2019-07-10 |
113 | 27,100 | 27,100 | 27,100 | 27,100 | 10 | 271,000 | 2019-07-08 |
114 | 27,100 | 27,100 | 27,100 | 27,100 | 15 | 406,500 | 2019-07-03 |
115 | 28,200 | 27,000 | 27,100 | 27,140 | 50 | 1,356,600 | 2019-06-28 |
116 | 27,500 | 27,100 | 27,500 | 27,180 | 10 | 271,800 | 2019-06-20 |
117 | 28,900 | 28,900 | 28,900 | 28,900 | 5 | 144,500 | 2019-05-29 |
118 | 28,000 | 28,000 | 28,000 | 28,000 | 8 | 224,000 | 2019-05-20 |
119 | 28,100 | 28,000 | 28,100 | 28,020 | 21 | 588,400 | 2019-05-16 |
120 | 27,000 | 27,000 | 27,000 | 27,000 | 2 | 54,000 | 2019-05-10 |
121 | 28,000 | 27,500 | 27,500 | 27,900 | 64 | 1,785,600 | 2019-05-08 |
122 | 27,500 | 27,400 | 27,500 | 27,420 | 46 | 1,261,700 | 2019-05-06 |
123 | 27,500 | 27,500 | 27,500 | 27,500 | 1 | 27,500 | 2019-04-24 |
124 | 27,600 | 27,500 | 27,600 | 27,580 | 26 | 717,000 | 2019-04-22 |
125 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 27,000 | 2019-04-19 |
126 | 29,000 | 29,000 | 29,000 | 29,000 | 1 | 29,000 | 2019-04-05 |
127 | 29,000 | 29,000 | 29,000 | 29,000 | 1 | 29,000 | 2019-04-04 |
128 | 29,000 | 27,000 | 28,000 | 29,000 | 15 | 420,960 | 2019-04-03 |
129 | 28,800 | 28,100 | 28,800 | 28,160 | 11 | 309,800 | 2019-03-29 |
130 | 29,000 | 29,000 | 29,000 | 29,000 | 3 | 87,000 | 2019-03-28 |
131 | 29,980 | 29,980 | 29,980 | 29,980 | 2 | 59,960 | 2019-03-27 |
132 | 28,800 | 28,800 | 28,800 | 28,800 | 1 | 28,800 | 2019-03-25 |
133 | 29,980 | 29,980 | 29,980 | 29,980 | 2 | 59,960 | 2019-03-22 |
134 | 30,000 | 30,000 | 30,000 | 30,000 | 32 | 960,000 | 2019-03-21 |
135 | 30,000 | 30,000 | 30,000 | 30,000 | 105 | 3,150,000 | 2019-03-20 |
136 | 28,800 | 28,800 | 28,800 | 28,800 | 5 | 144,000 | 2019-03-19 |
137 | 29,000 | 29,000 | 29,000 | 29,000 | 82 | 2,378,000 | 2019-03-15 |
138 | 28,500 | 28,200 | 28,200 | 28,500 | 9 | 255,000 | 2019-03-13 |
139 | 29,900 | 28,300 | 28,300 | 29,900 | 47 | 1,336,500 | 2019-03-12 |
140 | 29,500 | 29,100 | 29,100 | 29,460 | 21 | 618,700 | 2019-03-04 |
141 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 34,000 | 2019-02-28 |
142 | 34,200 | 30,000 | 30,000 | 34,000 | 130 | 4,064,000 | 2019-02-27 |
143 | 30,000 | 30,000 | 30,000 | 30,000 | 5 | 150,000 | 2019-02-26 |
144 | 28,000 | 28,000 | 28,000 | 28,000 | 10 | 280,000 | 2019-02-25 |
145 | 30,000 | 30,000 | 30,000 | 30,000 | 10 | 300,000 | 2019-02-21 |
146 | 30,000 | 30,000 | 30,000 | 30,000 | 22 | 660,000 | 2019-02-20 |
147 | 30,000 | 30,000 | 30,000 | 30,000 | 19 | 570,000 | 2019-02-19 |
148 | 30,000 | 30,000 | 30,000 | 30,000 | 20 | 600,000 | 2019-02-18 |
149 | 29,500 | 29,500 | 29,500 | 29,500 | 10 | 295,000 | 2019-02-13 |
150 | 28,100 | 28,100 | 28,100 | 28,100 | 1 | 28,100 | 2019-01-23 |
151 | 28,100 | 28,100 | 28,100 | 28,100 | 2 | 56,200 | 2019-01-22 |
152 | 28,000 | 28,000 | 28,000 | 28,000 | 2 | 56,000 | 2019-01-21 |
153 | 28,500 | 28,100 | 28,500 | 28,100 | 29 | 815,300 | 2019-01-14 |
154 | 28,100 | 28,100 | 28,100 | 28,100 | 1 | 28,100 | 2019-01-07 |
155 | 29,900 | 29,900 | 29,900 | 29,900 | 1 | 29,900 | 2018-12-27 |
156 | 29,980 | 29,500 | 29,500 | 29,980 | 28 | 829,840 | 2018-12-13 |
157 | 29,940 | 29,940 | 29,940 | 29,940 | 14 | 419,160 | 2018-12-12 |
158 | 29,300 | 28,000 | 28,000 | 28,620 | 41 | 1,169,500 | 2018-12-11 |
159 | 28,000 | 28,000 | 28,000 | 28,000 | 12 | 336,000 | 2018-11-28 |
160 | 28,000 | 28,000 | 28,000 | 28,000 | 42 | 1,176,000 | 2018-11-21 |
161 | 28,000 | 28,000 | 28,000 | 28,000 | 62 | 1,736,000 | 2018-11-20 |
162 | 28,000 | 28,000 | 28,000 | 28,000 | 30 | 840,000 | 2018-11-13 |
163 | 30,000 | 30,000 | 30,000 | 30,000 | 362 | 10,860,000 | 2018-10-24 |
164 | 28,500 | 28,500 | 28,500 | 28,500 | 3 | 85,500 | 2018-10-16 |
165 | 30,000 | 28,500 | 30,000 | 28,500 | 4 | 115,500 | 2018-10-12 |
166 | 29,000 | 29,000 | 29,000 | 29,000 | 15 | 435,000 | 2018-10-03 |
167 | 30,000 | 30,000 | 30,000 | 30,000 | 99 | 2,970,000 | 2018-10-01 |
168 | 30,000 | 30,000 | 30,000 | 30,000 | 113 | 3,390,000 | 2018-09-27 |
169 | 30,000 | 29,200 | 29,200 | 30,000 | 28 | 820,000 | 2018-09-24 |
170 | 28,500 | 28,000 | 28,000 | 28,220 | 39 | 1,100,500 | 2018-09-21 |
171 | 28,000 | 28,000 | 28,000 | 28,000 | 88 | 2,464,000 | 2018-09-20 |
172 | 28,000 | 28,000 | 28,000 | 28,000 | 12 | 336,000 | 2018-09-13 |
173 | 30,000 | 30,000 | 30,000 | 30,000 | 94 | 2,820,000 | 2018-08-31 |
174 | 28,000 | 28,000 | 28,000 | 28,000 | 110 | 3,080,000 | 2018-08-22 |
175 | 28,000 | 28,000 | 28,000 | 28,000 | 80 | 2,240,000 | 2018-08-20 |
176 | 28,000 | 28,000 | 28,000 | 28,000 | 51 | 1,428,000 | 2018-08-17 |
177 | 29,000 | 28,000 | 29,000 | 28,320 | 85 | 2,408,000 | 2018-08-16 |
178 | 29,000 | 29,000 | 29,000 | 29,000 | 3 | 87,000 | 2018-08-15 |
179 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2018-08-10 |
180 | 30,000 | 30,000 | 30,000 | 30,000 | 61 | 1,830,000 | 2018-08-06 |
181 | 30,000 | 30,000 | 30,000 | 30,000 | 5 | 150,000 | 2018-08-02 |
182 | 30,000 | 30,000 | 30,000 | 30,000 | 34 | 1,020,000 | 2018-08-01 |
183 | 30,000 | 30,000 | 30,000 | 30,000 | 133 | 3,990,000 | 2018-07-31 |
184 | 30,000 | 30,000 | 30,000 | 30,000 | 15 | 450,000 | 2018-07-27 |
185 | 30,000 | 30,000 | 30,000 | 30,000 | 50 | 1,500,000 | 2018-07-25 |
186 | 30,000 | 30,000 | 30,000 | 30,000 | 6 | 180,000 | 2018-07-19 |
187 | 30,000 | 30,000 | 30,000 | 30,000 | 50 | 1,500,000 | 2018-07-09 |
188 | 30,000 | 30,000 | 30,000 | 30,000 | 2 | 60,000 | 2018-06-26 |
189 | 30,500 | 30,000 | 30,500 | 30,000 | 211 | 6,330,500 | 2018-06-22 |
190 | 30,000 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 | 2018-06-21 |
191 | 31,000 | 30,000 | 31,000 | 30,460 | 220 | 6,700,000 | 2018-06-20 |
192 | 32,200 | 32,000 | 32,200 | 32,060 | 240 | 7,695,600 | 2018-06-19 |
193 | 32,000 | 32,000 | 32,000 | 32,000 | 62 | 1,984,000 | 2018-06-05 |
194 | 32,000 | 32,000 | 32,000 | 32,000 | 30 | 960,000 | 2018-05-31 |
195 | 32,020 | 32,000 | 32,020 | 32,000 | 10 | 320,040 | 2018-05-25 |
196 | 32,020 | 32,000 | 32,020 | 32,000 | 156 | 4,992,040 | 2018-05-21 |
197 | 32,020 | 32,020 | 32,020 | 32,020 | 4 | 128,080 | 2018-05-18 |
198 | 35,000 | 35,000 | 35,000 | 35,000 | 10 | 350,000 | 2018-05-17 |
199 | 35,380 | 35,360 | 35,360 | 35,360 | 5 | 176,840 | 2018-05-10 |
200 | 32,040 | 32,040 | 32,040 | 32,040 | 5 | 160,200 | 2018-05-09 |
201 | 35,000 | 34,900 | 34,900 | 34,960 | 7 | 244,740 | 2018-05-01 |
202 | 34,000 | 34,000 | 34,000 | 34,000 | 2 | 68,000 | 2018-04-25 |
203 | 32,000 | 32,000 | 32,000 | 32,000 | 4 | 128,000 | 2018-04-19 |
204 | 32,000 | 32,000 | 32,000 | 32,000 | 20 | 640,000 | 2018-04-17 |
205 | 34,000 | 34,000 | 34,000 | 34,000 | 20 | 680,000 | 2018-04-10 |
206 | 34,980 | 34,980 | 34,980 | 34,980 | 1 | 34,980 | 2018-04-06 |
207 | 34,980 | 34,980 | 34,980 | 34,980 | 2 | 69,960 | 2018-04-05 |
208 | 34,980 | 34,980 | 34,980 | 34,980 | 2 | 69,960 | 2018-04-04 |
209 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 2018-04-03 |
210 | 35,000 | 35,000 | 35,000 | 35,000 | 9 | 315,000 | 2018-04-02 |
211 | 35,400 | 35,400 | 35,400 | 35,400 | 1 | 35,400 | 2018-03-30 |
212 | 35,500 | 35,300 | 35,300 | 35,400 | 2 | 70,800 | 2018-03-27 |
213 | 35,500 | 35,500 | 35,500 | 35,500 | 1 | 35,500 | 2018-03-26 |
214 | 35,500 | 35,500 | 35,500 | 35,500 | 70 | 2,485,000 | 2018-03-21 |
215 | 35,500 | 35,500 | 35,500 | 35,500 | 30 | 1,065,000 | 2018-03-19 |
216 | 35,500 | 35,500 | 35,500 | 35,500 | 40 | 1,420,000 | 2018-03-15 |
217 | 35,500 | 34,000 | 34,000 | 35,500 | 66 | 2,268,000 | 2018-03-13 |
218 | 35,000 | 35,000 | 35,000 | 35,000 | 50 | 1,750,000 | 2018-03-12 |
219 | 35,000 | 35,000 | 35,000 | 35,000 | 3 | 105,000 | 2018-03-09 |
220 | 35,000 | 35,000 | 35,000 | 35,000 | 27 | 945,000 | 2018-03-05 |
221 | 34,000 | 34,000 | 34,000 | 34,000 | 101 | 3,434,000 | 2018-03-01 |
222 | 35,880 | 35,880 | 35,880 | 35,880 | 3 | 107,640 | 2018-02-28 |
223 | 33,500 | 33,500 | 33,500 | 33,500 | 10 | 335,000 | 2018-02-22 |
224 | 35,980 | 35,980 | 35,980 | 35,980 | 2 | 71,960 | 2018-02-21 |
225 | 35,980 | 35,980 | 35,980 | 35,980 | 16 | 575,680 | 2018-02-14 |
226 | 36,100 | 36,000 | 36,100 | 36,000 | 36 | 1,296,100 | 2018-02-08 |
227 | 36,400 | 36,400 | 36,400 | 36,400 | 50 | 1,820,000 | 2018-02-06 |
228 | 36,400 | 36,400 | 36,400 | 36,400 | 50 | 1,820,000 | 2018-02-05 |
229 | 33,000 | 33,000 | 33,000 | 33,000 | 20 | 660,000 | 2018-01-17 |
230 | 35,400 | 33,000 | 33,000 | 35,220 | 14 | 493,200 | 2018-01-16 |
231 | 32,340 | 32,340 | 32,340 | 32,340 | 4 | 129,360 | 2018-01-10 |
232 | 32,500 | 32,320 | 32,500 | 32,440 | 14 | 454,280 | 2018-01-05 |
233 | 34,500 | 32,340 | 34,500 | 34,300 | 22 | 754,680 | 2017-12-28 |
234 | 32,320 | 32,320 | 32,320 | 32,320 | 52 | 1,680,640 | 2017-12-26 |
235 | 34,600 | 34,600 | 34,600 | 34,600 | 1 | 34,600 | 2017-12-21 |
236 | 32,600 | 32,500 | 32,540 | 32,560 | 42 | 1,367,800 | 2017-12-20 |
237 | 34,020 | 32,100 | 34,020 | 32,200 | 430 | 13,843,180 | 2017-12-11 |
238 | 34,520 | 34,500 | 34,520 | 34,500 | 46 | 1,587,020 | 2017-12-05 |
239 | 34,540 | 34,540 | 34,540 | 34,540 | 8 | 276,320 | 2017-12-04 |
240 | 35,020 | 35,000 | 35,020 | 35,000 | 89 | 3,115,840 | 2017-11-30 |
241 | 35,300 | 35,300 | 35,300 | 35,300 | 33 | 1,164,900 | 2017-11-29 |
242 | 35,000 | 35,000 | 35,000 | 35,000 | 8 | 280,000 | 2017-11-27 |
243 | 36,500 | 35,400 | 35,520 | 35,520 | 148 | 5,257,960 | 2017-11-24 |
244 | 38,000 | 35,000 | 36,500 | 37,140 | 421 | 15,633,000 | 2017-11-23 |
245 | 39,900 | 35,000 | 35,000 | 36,500 | 99 | 3,613,740 | 2017-11-07 |
246 | 35,500 | 35,500 | 35,500 | 35,500 | 8 | 284,000 | 2017-11-02 |
247 | 34,500 | 34,500 | 34,500 | 34,500 | 55 | 1,897,500 | 2017-11-01 |
248 | 35,020 | 35,000 | 35,020 | 35,000 | 241 | 8,435,020 | 2017-10-30 |
249 | 35,020 | 35,000 | 35,020 | 35,000 | 20 | 700,020 | 2017-10-26 |
250 | 35,500 | 35,500 | 35,500 | 35,500 | 16 | 568,000 | 2017-10-25 |
251 | 35,500 | 35,000 | 35,500 | 35,060 | 109 | 3,821,020 | 2017-10-24 |
252 | 35,500 | 35,500 | 35,500 | 35,500 | 39 | 1,384,500 | 2017-10-23 |
253 | 35,600 | 35,000 | 35,600 | 35,280 | 218 | 7,690,300 | 2017-10-19 |
254 | 36,000 | 36,000 | 36,000 | 36,000 | 101 | 3,636,000 | 2017-10-18 |
255 | 36,000 | 36,000 | 36,000 | 36,000 | 128 | 4,608,000 | 2017-10-17 |
256 | 36,500 | 36,500 | 36,500 | 36,500 | 20 | 730,000 | 2017-10-12 |
257 | 36,500 | 35,600 | 35,600 | 35,660 | 35 | 1,247,800 | 2017-10-11 |
258 | 36,500 | 36,500 | 36,500 | 36,500 | 22 | 803,000 | 2017-10-10 |
259 | 36,000 | 36,000 | 36,000 | 36,000 | 101 | 3,636,000 | 2017-10-09 |
260 | 36,500 | 36,500 | 36,500 | 36,500 | 15 | 547,500 | 2017-10-06 |
261 | 36,000 | 36,000 | 36,000 | 36,000 | 40 | 1,440,000 | 2017-09-25 |
262 | 36,000 | 35,500 | 36,000 | 35,760 | 202 | 7,221,600 | 2017-09-21 |
263 | 37,000 | 37,000 | 37,000 | 37,000 | 5 | 185,000 | 2017-09-15 |
264 | 37,000 | 36,000 | 36,000 | 36,120 | 401 | 14,486,000 | 2017-09-13 |
265 | 36,000 | 36,000 | 36,000 | 36,000 | 106 | 3,816,000 | 2017-09-08 |
266 | 36,500 | 36,000 | 36,500 | 36,040 | 100 | 3,603,000 | 2017-09-05 |
267 | 37,000 | 37,000 | 37,000 | 37,000 | 13 | 481,000 | 2017-08-30 |
268 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 2017-08-28 |
269 | 37,000 | 37,000 | 37,000 | 37,000 | 200 | 7,400,000 | 2017-08-25 |
270 | 37,000 | 36,800 | 37,000 | 36,900 | 200 | 7,380,000 | 2017-08-24 |
271 | 37,000 | 37,000 | 37,000 | 37,000 | 450 | 16,650,000 | 2017-08-23 |
272 | 37,000 | 37,000 | 37,000 | 37,000 | 160 | 5,920,000 | 2017-08-22 |
273 | 37,000 | 37,000 | 37,000 | 37,000 | 50 | 1,850,000 | 2017-08-21 |
274 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 2017-08-17 |
275 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 2017-08-16 |
276 | 37,000 | 36,500 | 37,000 | 36,800 | 5 | 184,000 | 2017-08-15 |
277 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 2017-08-14 |
278 | 37,000 | 37,000 | 37,000 | 37,000 | 75 | 2,775,000 | 2017-08-09 |
279 | 37,000 | 37,000 | 37,000 | 37,000 | 150 | 5,550,000 | 2017-08-08 |
280 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 2017-08-03 |
281 | 38,000 | 38,000 | 38,000 | 38,000 | 9 | 342,000 | 2017-08-01 |
282 | 38,000 | 38,000 | 38,000 | 38,000 | 44 | 1,672,000 | 2017-07-31 |
283 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 76,000 | 2017-07-28 |
284 | 37,000 | 37,000 | 37,000 | 37,000 | 50 | 1,850,000 | 2017-07-26 |
285 | 37,000 | 37,000 | 37,000 | 37,000 | 50 | 1,850,000 | 2017-07-25 |
286 | 37,000 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 | 2017-07-24 |
287 | 37,020 | 37,000 | 37,020 | 37,000 | 109 | 4,033,160 | 2017-07-21 |
288 | 37,020 | 37,000 | 37,020 | 37,000 | 56 | 2,072,020 | 2017-07-20 |
289 | 37,020 | 37,020 | 37,020 | 37,020 | 2 | 74,040 | 2017-07-18 |
290 | 37,000 | 37,000 | 37,000 | 37,000 | 95 | 3,515,000 | 2017-07-16 |
291 | 37,000 | 37,000 | 37,000 | 37,000 | 50 | 1,850,000 | 2017-07-05 |
292 | 37,000 | 37,000 | 37,000 | 37,000 | 70 | 2,590,000 | 2017-07-04 |
293 | 36,060 | 36,060 | 36,060 | 36,060 | 20 | 721,200 | 2017-06-21 |
294 | 38,000 | 38,000 | 38,000 | 38,000 | 5 | 190,000 | 2017-06-20 |
295 | 36,000 | 36,000 | 36,000 | 36,000 | 30 | 1,080,000 | 2017-06-09 |
296 | 37,200 | 37,000 | 37,200 | 37,020 | 95 | 3,516,340 | 2017-06-07 |
297 | 38,000 | 38,000 | 38,000 | 38,000 | 76 | 2,888,000 | 2017-06-02 |
298 | 38,000 | 38,000 | 38,000 | 38,000 | 63 | 2,394,000 | 2017-05-31 |
299 | 38,000 | 38,000 | 38,000 | 38,000 | 5 | 190,000 | 2017-05-30 |
300 | 38,000 | 38,000 | 38,000 | 38,000 | 25 | 950,000 | 2017-05-26 |
301 | 38,000 | 38,000 | 38,000 | 38,000 | 75 | 2,850,000 | 2017-05-25 |
302 | 38,000 | 38,000 | 38,000 | 38,000 | 7,644 | 290,472,000 | 2017-05-19 |
303 | 40,000 | 37,000 | 40,000 | 37,900 | 71 | 2,691,000 | 2017-05-17 |
304 | 38,000 | 38,000 | 38,000 | 38,000 | 5 | 190,000 | 2017-05-04 |
305 | 40,000 | 40,000 | 40,000 | 40,000 | 9 | 360,000 | 2017-05-03 |
306 | 40,000 | 40,000 | 40,000 | 40,000 | 13 | 520,000 | 2017-05-02 |
307 | 39,500 | 39,500 | 39,500 | 39,500 | 2 | 79,000 | 2017-05-01 |
308 | 38,020 | 37,020 | 38,000 | 37,460 | 54 | 2,022,880 | 2017-04-19 |
309 | 39,500 | 39,500 | 39,500 | 39,500 | 119 | 4,700,500 | 2017-04-17 |
310 | 39,500 | 39,500 | 39,500 | 39,500 | 20 | 790,000 | 2017-04-13 |
311 | 39,500 | 39,500 | 39,500 | 39,500 | 4 | 158,000 | 2017-04-10 |
312 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2017-04-06 |
313 | 40,800 | 40,800 | 40,800 | 40,800 | 2 | 81,600 | 2017-04-04 |
314 | 41,000 | 41,000 | 41,000 | 41,000 | 2 | 82,000 | 2017-03-31 |
315 | 40,800 | 40,800 | 40,800 | 40,800 | 1 | 40,800 | 2017-03-28 |
316 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400,000 | 2017-03-24 |
317 | 39,000 | 39,000 | 39,000 | 39,000 | 26 | 1,014,000 | 2017-03-23 |
318 | 39,000 | 37,040 | 39,000 | 38,400 | 5 | 192,040 | 2017-03-21 |
319 | 39,000 | 37,060 | 39,000 | 38,040 | 2 | 76,060 | 2017-03-16 |
320 | 38,000 | 37,040 | 38,000 | 37,100 | 944 | 35,027,200 | 2017-03-13 |
321 | 39,000 | 39,000 | 39,000 | 39,000 | 100 | 3,900,000 | 2017-03-10 |
322 | 40,000 | 40,000 | 40,000 | 40,000 | 30 | 1,200,000 | 2017-03-07 |
323 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2017-03-02 |
324 | 40,000 | 40,000 | 40,000 | 40,000 | 307 | 12,280,000 | 2017-02-24 |
325 | 39,000 | 39,000 | 39,000 | 39,000 | 18 | 702,000 | 2017-02-22 |
326 | 35,100 | 35,000 | 35,000 | 35,020 | 42 | 1,470,700 | 2017-02-21 |
327 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2017-02-16 |
328 | 40,000 | 40,000 | 40,000 | 40,000 | 51 | 2,040,000 | 2017-02-15 |
329 | 40,000 | 40,000 | 40,000 | 40,000 | 41 | 1,640,000 | 2017-02-14 |
330 | 40,000 | 40,000 | 40,000 | 40,000 | 4 | 160,000 | 2017-02-13 |
331 | 40,000 | 40,000 | 40,000 | 40,000 | 25 | 1,000,000 | 2017-02-07 |
332 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400,000 | 2017-02-06 |
333 | 41,000 | 41,000 | 41,000 | 41,000 | 7 | 287,000 | 2017-02-02 |
334 | 42,000 | 41,000 | 42,000 | 41,160 | 6 | 247,000 | 2017-01-31 |
335 | 41,000 | 41,000 | 41,000 | 41,000 | 4 | 164,000 | 2017-01-30 |
336 | 41,000 | 41,000 | 41,000 | 41,000 | 1 | 41,000 | 2017-01-27 |
337 | 42,000 | 42,000 | 42,000 | 42,000 | 50 | 2,100,000 | 2017-01-20 |
338 | 42,000 | 42,000 | 42,000 | 42,000 | 150 | 6,300,000 | 2017-01-19 |
339 | 42,000 | 42,000 | 42,000 | 42,000 | 55 | 2,310,000 | 2017-01-18 |
340 | 42,000 | 42,000 | 42,000 | 42,000 | 4 | 168,000 | 2017-01-17 |
341 | 42,000 | 42,000 | 42,000 | 42,000 | 91 | 3,822,000 | 2017-01-16 |
342 | 42,400 | 42,000 | 42,000 | 42,000 | 208 | 8,736,400 | 2017-01-13 |
343 | 42,000 | 42,000 | 42,000 | 42,000 | 7 | 294,000 | 2017-01-12 |
344 | 42,000 | 42,000 | 42,000 | 42,000 | 6 | 252,000 | 2017-01-09 |
345 | 42,000 | 42,000 | 42,000 | 42,000 | 12 | 504,000 | 2017-01-04 |
346 | 42,000 | 42,000 | 42,000 | 42,000 | 8 | 336,000 | 2017-01-03 |
347 | 42,000 | 42,000 | 42,000 | 42,000 | 44 | 1,848,000 | 2016-12-26 |
348 | 42,000 | 42,000 | 42,000 | 42,000 | 106 | 4,452,000 | 2016-12-23 |
349 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2016-12-20 |
350 | 42,000 | 42,000 | 42,000 | 42,000 | 36 | 1,512,000 | 2016-12-14 |
351 | 42,000 | 42,000 | 42,000 | 42,000 | 458 | 19,236,000 | 2016-11-30 |
352 | 42,000 | 42,000 | 42,000 | 42,000 | 5 | 210,000 | 2016-11-29 |
353 | 40,000 | 40,000 | 40,000 | 40,000 | 23 | 920,000 | 2016-11-24 |
354 | 40,000 | 40,000 | 40,000 | 40,000 | 12 | 480,000 | 2016-11-17 |
355 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2016-11-14 |
356 | 41,000 | 41,000 | 41,000 | 41,000 | 5 | 205,000 | 2016-11-11 |
357 | 40,000 | 40,000 | 40,000 | 40,000 | 5 | 200,000 | 2016-11-09 |
358 | 40,000 | 40,000 | 40,000 | 40,000 | 3 | 120,000 | 2016-11-08 |
359 | 40,000 | 40,000 | 40,000 | 40,000 | 7 | 280,000 | 2016-11-02 |
360 | 40,000 | 40,000 | 40,000 | 40,000 | 20 | 800,000 | 2016-10-17 |
361 | 38,000 | 38,000 | 38,000 | 38,000 | 37 | 1,406,000 | 2016-10-14 |
362 | 38,020 | 38,020 | 38,020 | 38,020 | 34 | 1,292,680 | 2016-09-23 |
363 | 38,020 | 38,020 | 38,020 | 38,020 | 28 | 1,064,560 | 2016-09-20 |
364 | 38,020 | 38,020 | 38,020 | 38,020 | 1 | 38,020 | 2016-09-14 |
365 | 38,020 | 38,020 | 38,020 | 38,020 | 6 | 228,120 | 2016-09-13 |
366 | 41,960 | 41,960 | 41,960 | 41,960 | 1 | 41,960 | 2016-08-30 |
367 | 38,000 | 38,000 | 38,000 | 38,000 | 6 | 228,000 | 2016-08-23 |
368 | 38,020 | 38,000 | 38,020 | 38,020 | 2 | 76,020 | 2016-08-18 |
369 | 38,000 | 38,000 | 38,000 | 38,000 | 14 | 532,000 | 2016-08-17 |
370 | 43,680 | 43,680 | 43,680 | 43,680 | 3 | 131,040 | 2016-08-11 |
371 | 38,000 | 38,000 | 38,000 | 38,000 | 28 | 1,064,000 | 2016-07-29 |
372 | 38,000 | 38,000 | 38,000 | 38,000 | 20 | 760,000 | 2016-07-27 |
373 | 38,000 | 38,000 | 38,000 | 38,000 | 101 | 3,838,000 | 2016-07-21 |
374 | 38,000 | 38,000 | 38,000 | 38,000 | 30 | 1,140,000 | 2016-07-20 |
375 | 38,000 | 38,000 | 38,000 | 38,000 | 10 | 380,000 | 2016-07-19 |
376 | 38,000 | 38,000 | 38,000 | 38,000 | 54 | 2,052,000 | 2016-07-08 |
377 | 38,000 | 38,000 | 38,000 | 38,000 | 12 | 456,000 | 2016-07-06 |
378 | 38,000 | 38,000 | 38,000 | 38,000 | 53 | 2,014,000 | 2016-07-05 |
379 | 38,000 | 38,000 | 38,000 | 38,000 | 50 | 1,900,000 | 2016-07-04 |
380 | 38,000 | 38,000 | 38,000 | 38,000 | 40 | 1,520,000 | 2016-07-01 |
381 | 43,080 | 38,000 | 39,000 | 38,500 | 102 | 3,926,160 | 2016-06-30 |
382 | 39,000 | 38,000 | 39,000 | 38,300 | 120 | 4,595,000 | 2016-06-28 |
383 | 38,000 | 38,000 | 38,000 | 38,000 | 62 | 2,356,000 | 2016-06-24 |
384 | 38,000 | 38,000 | 38,000 | 38,000 | 56 | 2,128,000 | 2016-06-21 |
385 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 72,000 | 2016-05-31 |
386 | 37,500 | 37,500 | 37,500 | 37,500 | 8 | 300,000 | 2016-05-27 |
387 | 37,500 | 37,500 | 37,500 | 37,500 | 200 | 7,500,000 | 2016-05-05 |
388 | 37,500 | 37,500 | 37,500 | 37,500 | 3 | 112,500 | 2016-05-02 |
389 | 37,500 | 37,500 | 37,500 | 37,500 | 2 | 75,000 | 2016-04-28 |
390 | 37,500 | 37,500 | 37,500 | 37,500 | 2 | 75,000 | 2016-04-27 |
391 | 41,000 | 40,000 | 41,000 | 40,760 | 26 | 1,060,000 | 2016-04-25 |
392 | 43,800 | 43,800 | 43,800 | 43,800 | 35 | 1,533,000 | 2016-04-15 |
393 | 44,000 | 44,000 | 44,000 | 44,000 | 1 | 44,000 | 2016-04-14 |
394 | 44,000 | 44,000 | 44,000 | 44,000 | 20 | 880,000 | 2016-04-13 |
395 | 44,000 | 44,000 | 44,000 | 44,000 | 13 | 572,000 | 2016-04-12 |
396 | 44,000 | 44,000 | 44,000 | 44,000 | 20 | 880,000 | 2016-04-11 |
397 | 44,000 | 44,000 | 44,000 | 44,000 | 2 | 88,000 | 2016-04-07 |
398 | 44,000 | 44,000 | 44,000 | 44,000 | 4 | 176,000 | 2016-04-06 |
399 | 45,000 | 45,000 | 45,000 | 45,000 | 21 | 945,000 | 2016-04-05 |
400 | 45,000 | 45,000 | 45,000 | 45,000 | 14 | 630,000 | 2016-04-04 |
401 | 45,000 | 45,000 | 45,000 | 45,000 | 16 | 720,000 | 2016-04-01 |
402 | 45,000 | 45,000 | 45,000 | 45,000 | 40 | 1,800,000 | 2016-03-31 |
403 | 45,000 | 45,000 | 45,000 | 45,000 | 20 | 900,000 | 2016-03-29 |
404 | 45,000 | 45,000 | 45,000 | 45,000 | 9 | 405,000 | 2016-03-28 |
405 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 45,000 | 2016-03-24 |
406 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 45,000 | 2016-03-23 |
407 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 45,000 | 2016-03-23 |
408 | 45,000 | 45,000 | 45,000 | 45,000 | 6 | 270,000 | 2016-03-22 |
409 | 45,000 | 45,000 | 45,000 | 45,000 | 6 | 270,000 | 2016-03-21 |
410 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 48,000 | 2016-03-14 |
411 | 45,000 | 45,000 | 45,000 | 45,000 | 4 | 180,000 | 2016-03-09 |
412 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 48,000 | 2016-02-29 |
413 | 45,800 | 45,000 | 45,800 | 45,240 | 64 | 2,896,000 | 2016-02-15 |
414 | 46,000 | 45,800 | 45,800 | 45,920 | 137 | 6,293,000 | 2016-02-08 |
415 | 45,000 | 45,000 | 45,000 | 45,000 | 57 | 2,565,000 | 2016-02-05 |
416 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 46,000 | 2016-01-14 |
417 | 48,000 | 48,000 | 48,000 | 48,000 | 10 | 480,000 | 2015-12-31 |
418 | 42,000 | 42,000 | 42,000 | 42,000 | 58 | 2,436,000 | 2015-12-30 |
419 | 42,000 | 42,000 | 42,000 | 42,000 | 17 | 714,000 | 2015-12-25 |
420 | 40,840 | 40,840 | 40,840 | 40,840 | 25 | 1,021,000 | 2015-12-24 |
421 | 40,840 | 40,840 | 40,840 | 40,840 | 7 | 285,880 | 2015-12-22 |
422 | 40,800 | 40,800 | 40,800 | 40,800 | 28 | 1,142,400 | 2015-12-21 |
423 | 40,800 | 40,800 | 40,800 | 40,800 | 25 | 1,020,000 | 2015-12-18 |
424 | 40,800 | 40,800 | 40,800 | 40,800 | 20 | 816,000 | 2015-12-17 |
425 | 40,800 | 40,800 | 40,800 | 40,800 | 27 | 1,101,600 | 2015-12-16 |
426 | 39,540 | 39,540 | 39,540 | 39,540 | 68 | 2,688,720 | 2015-12-10 |
427 | 39,540 | 39,540 | 39,540 | 39,540 | 208 | 8,224,320 | 2015-12-09 |
428 | 40,000 | 38,040 | 38,040 | 39,540 | 21 | 830,200 | 2015-12-02 |
429 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 40,000 | 2015-12-01 |
430 | 41,000 | 41,000 | 41,000 | 41,000 | 1 | 41,000 | 2015-11-24 |
431 | 41,000 | 41,000 | 41,000 | 41,000 | 37 | 1,517,000 | 2015-11-20 |
432 | 41,000 | 41,000 | 41,000 | 41,000 | 32 | 1,312,000 | 2015-11-17 |
433 | 41,800 | 41,000 | 41,800 | 41,760 | 31 | 1,295,000 | 2015-11-16 |
434 | 38,020 | 38,020 | 38,020 | 38,020 | 3 | 114,060 | 2015-11-06 |
435 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2015-11-05 |
436 | 41,800 | 41,800 | 41,800 | 41,800 | 1 | 41,800 | 2015-11-04 |
437 | 41,800 | 41,800 | 41,800 | 41,800 | 2 | 83,600 | 2015-10-27 |
438 | 42,000 | 42,000 | 42,000 | 42,000 | 1 | 42,000 | 2015-10-26 |
439 | 42,000 | 42,000 | 42,000 | 42,000 | 2 | 84,000 | 2015-10-12 |
440 | 47,800 | 47,800 | 47,800 | 47,800 | 24 | 1,147,200 | 2015-10-02 |
441 | 47,800 | 47,800 | 47,800 | 47,800 | 1 | 47,800 | 2015-09-22 |
442 | 47,800 | 47,800 | 47,800 | 47,800 | 2 | 95,600 | 2015-09-18 |
443 | 49,000 | 49,000 | 49,000 | 49,000 | 7 | 343,000 | 2015-08-20 |
444 | 48,960 | 48,960 | 48,960 | 48,960 | 2 | 97,920 | 2015-08-04 |
445 | 49,000 | 49,000 | 49,000 | 49,000 | 1 | 49,000 | 2015-07-27 |
446 | 49,000 | 49,000 | 49,000 | 49,000 | 25 | 1,225,000 | 2015-07-09 |
447 | 49,000 | 49,000 | 49,000 | 49,000 | 2 | 98,000 | 2015-07-08 |
448 | 49,800 | 49,000 | 49,000 | 49,080 | 17 | 834,600 | 2015-07-03 |
449 | 49,000 | 49,000 | 49,000 | 49,000 | 516 | 25,284,000 | 2015-07-01 |
450 | 49,000 | 49,000 | 49,000 | 49,000 | 307 | 15,043,000 | 2015-06-30 |
451 | 50,000 | 50,000 | 50,000 | 50,000 | 73 | 3,650,000 | 2015-06-15 |
452 | 50,100 | 50,000 | 50,100 | 50,050 | 109 | 5,457,000 | 2015-06-11 |
453 | 50,100 | 50,100 | 50,100 | 50,100 | 130 | 6,513,000 | 2015-06-10 |
454 | 50,100 | 50,100 | 50,100 | 50,100 | 100 | 5,010,000 | 2015-06-09 |
455 | 50,100 | 50,000 | 50,100 | 50,100 | 101 | 5,060,000 | 2015-06-08 |
456 | 50,000 | 50,000 | 50,000 | 50,000 | 49 | 2,450,000 | 2015-06-04 |
457 | 50,000 | 50,000 | 50,000 | 50,000 | 11 | 550,000 | 2015-06-03 |
458 | 50,000 | 50,000 | 50,000 | 50,000 | 52 | 2,600,000 | 2015-06-02 |
459 | 50,000 | 50,000 | 50,000 | 50,000 | 2 | 100,000 | 2015-05-29 |
460 | 50,000 | 50,000 | 50,000 | 50,000 | 19 | 950,000 | 2015-05-28 |
461 | 50,000 | 50,000 | 50,000 | 50,000 | 14 | 700,000 | 2015-05-27 |
462 | 50,000 | 50,000 | 50,000 | 50,000 | 6 | 300,000 | 2015-05-26 |
463 | 51,000 | 51,000 | 51,000 | 51,000 | 28 | 1,428,000 | 2015-05-25 |
464 | 52,000 | 52,000 | 52,000 | 52,000 | 34 | 1,768,000 | 2015-05-20 |
465 | 52,000 | 52,000 | 52,000 | 52,000 | 36 | 1,872,000 | 2015-05-18 |
466 | 52,750 | 52,750 | 52,750 | 52,750 | 2 | 105,500 | 2015-05-13 |
467 | 52,900 | 52,900 | 52,900 | 52,900 | 50 | 2,645,000 | 2015-05-11 |
468 | 53,000 | 53,000 | 53,000 | 53,000 | 17 | 901,000 | 2015-04-29 |
469 | 53,000 | 53,000 | 53,000 | 53,000 | 3 | 159,000 | 2015-04-23 |
470 | 54,950 | 54,950 | 54,950 | 54,950 | 1 | 54,950 | 2015-04-08 |
471 | 54,950 | 54,950 | 54,950 | 54,950 | 1 | 54,950 | 2015-03-27 |
472 | 53,000 | 53,000 | 53,000 | 53,000 | 32 | 1,696,000 | 2015-03-16 |
473 | 53,000 | 53,000 | 53,000 | 53,000 | 58 | 3,074,000 | 2015-03-11 |
474 | 53,000 | 53,000 | 53,000 | 53,000 | 6 | 318,000 | 2015-03-10 |
475 | 55,500 | 55,500 | 55,500 | 55,500 | 20 | 1,110,000 | 2015-03-03 |
476 | 55,500 | 55,500 | 55,500 | 55,500 | 81 | 4,495,500 | 2015-02-17 |
477 | 55,500 | 55,500 | 55,500 | 55,500 | 56 | 3,108,000 | 2015-02-10 |
478 | 55,050 | 55,050 | 55,050 | 55,050 | 49 | 2,697,450 | 2015-01-23 |
479 | 55,000 | 55,000 | 55,000 | 55,000 | 14 | 770,000 | 2015-01-14 |
480 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 58,000 | 2015-01-08 |
481 | 55,000 | 55,000 | 55,000 | 55,000 | 78 | 4,290,000 | 2015-01-06 |
482 | 58,000 | 58,000 | 58,000 | 58,000 | 1 | 58,000 | 2014-12-31 |
483 | 55,000 | 55,000 | 55,000 | 55,000 | 100 | 5,500,000 | 2014-12-26 |
484 | 57,000 | 54,000 | 57,000 | 54,000 | 18 | 975,000 | 2014-12-22 |
485 | 55,000 | 55,000 | 55,000 | 55,000 | 1 | 55,000 | 2014-12-17 |
486 | 58,000 | 58,000 | 58,000 | 58,000 | 60 | 3,480,000 | 2014-12-11 |
487 | 58,000 | 58,000 | 58,000 | 58,000 | 41 | 2,378,000 | 2014-12-10 |
488 | 58,000 | 58,000 | 58,000 | 58,000 | 30 | 1,740,000 | 2014-12-05 |
489 | 58,000 | 58,000 | 58,000 | 58,000 | 29 | 1,682,000 | 2014-11-28 |
490 | 58,000 | 58,000 | 58,000 | 58,000 | 10 | 580,000 | 2014-11-27 |
491 | 58,000 | 58,000 | 58,000 | 58,000 | 50 | 2,900,000 | 2014-11-21 |
492 | 58,000 | 58,000 | 58,000 | 58,000 | 30 | 1,740,000 | 2014-11-18 |
493 | 58,000 | 58,000 | 58,000 | 58,000 | 30 | 1,740,000 | 2014-11-17 |
494 | 58,000 | 58,000 | 58,000 | 58,000 | 20 | 1,160,000 | 2014-11-14 |
495 | 58,000 | 58,000 | 58,000 | 58,000 | 30 | 1,740,000 | 2014-11-13 |
496 | 60,000 | 60,000 | 60,000 | 60,000 | 4 | 240,000 | 2014-10-27 |
497 | 60,000 | 60,000 | 60,000 | 60,000 | 52 | 3,120,000 | 2014-10-24 |
498 | 60,000 | 60,000 | 60,000 | 60,000 | 41 | 2,460,000 | 2014-10-22 |
499 | 60,000 | 60,000 | 60,000 | 60,000 | 20 | 1,200,000 | 2014-10-21 |
500 | 60,000 | 60,000 | 60,000 | 60,000 | 10 | 600,000 | 2014-10-13 |
501 | 60,000 | 60,000 | 60,000 | 60,000 | 2 | 120,000 | 2014-10-03 |
502 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 12,000,000 | 2014-09-08 |
503 | 59,000 | 59,000 | 59,000 | 59,000 | 216 | 12,744,000 | 2014-09-01 |
504 | 59,000 | 59,000 | 59,000 | 59,000 | 89 | 5,251,000 | 2014-08-20 |
505 | 59,000 | 59,000 | 59,000 | 59,000 | 9 | 531,000 | 2014-08-12 |
506 | 60,000 | 60,000 | 60,000 | 60,000 | 10 | 600,000 | 2014-08-08 |
507 | 58,000 | 58,000 | 58,000 | 58,000 | 138 | 8,004,000 | 2014-08-04 |
508 | 58,000 | 58,000 | 58,000 | 58,000 | 75 | 4,350,000 | 2014-07-17 |
509 | 58,000 | 58,000 | 58,000 | 58,000 | 20 | 1,160,000 | 2014-07-10 |
510 | 60,000 | 55,000 | 55,000 | 60,000 | 23 | 1,270,000 | 2014-07-07 |
511 | 53,000 | 53,000 | 53,000 | 53,000 | 4 | 212,000 | 2014-07-03 |
512 | 53,000 | 53,000 | 53,000 | 53,000 | 1 | 53,000 | 2014-07-02 |
513 | 55,000 | 55,000 | 55,000 | 55,000 | 5 | 275,000 | 2014-06-20 |
514 | 52,000 | 52,000 | 52,000 | 52,000 | 12 | 624,000 | 2014-06-17 |
515 | 52,000 | 52,000 | 52,000 | 52,000 | 23 | 1,196,000 | 2014-06-06 |
516 | 52,000 | 52,000 | 52,000 | 52,000 | 10 | 520,000 | 2014-06-04 |
517 | 51,000 | 51,000 | 51,000 | 51,000 | 20 | 1,020,000 | 2014-06-03 |
518 | 51,000 | 51,000 | 51,000 | 51,000 | 50 | 2,550,000 | 2014-06-02 |
519 | 51,000 | 51,000 | 51,000 | 51,000 | 96 | 4,896,000 | 2014-05-30 |
520 | 51,000 | 51,000 | 51,000 | 51,000 | 15 | 765,000 | 2014-05-29 |
521 | 55,000 | 53,000 | 53,000 | 54,650 | 1,000 | 54,638,000 | 2014-05-19 |
522 | 52,000 | 51,000 | 52,000 | 52,000 | 321 | 16,682,000 | 2014-05-13 |
523 | 51,000 | 51,000 | 51,000 | 51,000 | 8 | 408,000 | 2014-05-12 |
524 | 51,000 | 51,000 | 51,000 | 51,000 | 5 | 255,000 | 2014-05-09 |
525 | 51,000 | 51,000 | 51,000 | 51,000 | 1 | 51,000 | 2014-05-07 |
526 | 51,000 | 51,000 | 51,000 | 51,000 | 48 | 2,448,000 | 2014-05-06 |
527 | 52,000 | 52,000 | 52,000 | 52,000 | 54 | 2,808,000 | 2014-04-29 |
528 | 54,000 | 51,000 | 52,900 | 53,450 | 339 | 18,128,000 | 2014-04-21 |
529 | 51,100 | 51,100 | 51,100 | 51,100 | 24 | 1,226,400 | 2014-04-04 |
530 | 51,100 | 51,100 | 51,100 | 51,100 | 11 | 562,100 | 2014-04-03 |
531 | 53,500 | 53,500 | 53,500 | 53,500 | 2 | 107,000 | 2014-03-31 |
532 | 54,000 | 54,000 | 54,000 | 54,000 | 41 | 2,214,000 | 2014-03-26 |
533 | 55,000 | 55,000 | 55,000 | 55,000 | 10 | 550,000 | 2014-03-24 |
534 | 55,000 | 55,000 | 55,000 | 55,000 | 2 | 110,000 | 2014-03-14 |
535 | 51,000 | 51,000 | 51,000 | 51,000 | 15 | 765,000 | 2014-03-13 |
536 | 55,000 | 55,000 | 55,000 | 55,000 | 3 | 165,000 | 2014-03-07 |
537 | 55,000 | 55,000 | 55,000 | 55,000 | 1 | 55,000 | 2014-03-05 |
538 | 57,500 | 57,500 | 57,500 | 57,500 | 14 | 805,000 | 2014-03-03 |
539 | 46,000 | 46,000 | 0 | 0 | 23,183 | 1,066,418,000 | 2014-02-28 |
540 | 53,500 | 48,000 | 53,500 | 52,000 | 102 | 5,074,000 | 2014-02-27 |
541 | 53,550 | 53,550 | 53,550 | 53,550 | 14 | 749,700 | 2014-02-25 |
542 | 60,000 | 59,000 | 59,000 | 59,300 | 68 | 4,033,000 | 2014-02-24 |
543 | 51,000 | 51,000 | 0 | 0 | 32,888 | 1,677,288,000 | 2014-02-21 |
544 | 59,000 | 59,000 | 59,000 | 59,000 | 1 | 59,000 | 2014-02-19 |
545 | 60,000 | 60,000 | 60,000 | 60,000 | 6 | 360,000 | 2014-02-17 |
546 | 58,000 | 58,000 | 58,000 | 58,000 | 15 | 870,000 | 2014-02-14 |
547 | 46,000 | 46,000 | 0 | 0 | 6,450 | 296,700,000 | 2014-02-14 |
548 | 53,500 | 53,500 | 53,500 | 53,500 | 1 | 53,500 | 2014-02-13 |
549 | 61,000 | 59,500 | 59,500 | 61,000 | 6 | 360,000 | 2014-02-11 |
550 | 59,500 | 59,500 | 59,500 | 59,500 | 1 | 59,500 | 2014-02-06 |
551 | 54,000 | 54,000 | 54,000 | 54,000 | 10 | 540,000 | 2014-02-04 |
552 | 54,000 | 53,000 | 53,000 | 53,200 | 11 | 585,000 | 2014-02-03 |
553 | 50,000 | 50,000 | 50,000 | 50,000 | 2 | 100,000 | 2014-01-22 |
554 | 52,000 | 52,000 | 52,000 | 52,000 | 4 | 208,000 | 2014-01-13 |
555 | 59,000 | 59,000 | 59,000 | 59,000 | 2 | 118,000 | 2014-01-02 |
556 | 52,000 | 52,000 | 52,000 | 52,000 | 8 | 416,000 | 2013-12-30 |
557 | 59,800 | 50,000 | 50,000 | 59,800 | 3 | 169,600 | 2013-12-20 |
558 | 52,000 | 52,000 | 52,000 | 52,000 | 10 | 520,000 | 2013-12-17 |
559 | 50,000 | 50,000 | 50,000 | 50,000 | 14 | 700,000 | 2013-12-11 |
560 | 50,000 | 50,000 | 50,000 | 50,000 | 60 | 3,000,000 | 2013-12-03 |
561 | 52,000 | 52,000 | 52,000 | 52,000 | 1 | 52,000 | 2013-11-29 |
562 | 50,000 | 50,000 | 50,000 | 50,000 | 47 | 2,350,000 | 2013-11-27 |
563 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 50,000 | 2013-11-20 |
564 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 5,000,000 | 2013-11-14 |
565 | 50,000 | 50,000 | 50,000 | 50,000 | 101 | 5,050,000 | 2013-11-13 |
566 | 50,000 | 48,600 | 48,600 | 50,000 | 157 | 7,802,400 | 2013-11-12 |
567 | 48,000 | 48,000 | 48,000 | 48,000 | 30 | 1,440,000 | 2013-11-11 |
568 | 45,000 | 45,000 | 45,000 | 45,000 | 28 | 1,260,000 | 2013-11-08 |
569 | 45,000 | 43,000 | 45,000 | 43,000 | 48 | 2,158,000 | 2013-11-06 |
570 | 45,000 | 45,000 | 45,000 | 45,000 | 125 | 5,625,000 | 2013-10-29 |
571 | 45,000 | 45,000 | 45,000 | 45,000 | 4 | 180,000 | 2013-10-25 |
572 | 45,800 | 45,800 | 45,800 | 45,800 | 1 | 45,800 | 2013-10-17 |
573 | 45,800 | 45,800 | 45,800 | 45,800 | 9 | 412,200 | 2013-10-16 |
574 | 48,000 | 48,000 | 48,000 | 48,000 | 2 | 96,000 | 2013-10-09 |
575 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 48,000 | 2013-10-08 |
576 | 48,000 | 48,000 | 48,000 | 48,000 | 5 | 240,000 | 2013-09-24 |
577 | 48,000 | 48,000 | 48,000 | 48,000 | 24 | 1,152,000 | 2013-09-23 |
578 | 47,800 | 47,800 | 47,800 | 47,800 | 5 | 239,000 | 2013-09-19 |
579 | 48,000 | 47,960 | 47,960 | 47,960 | 123 | 5,900,680 | 2013-09-11 |
580 | 48,000 | 48,000 | 48,000 | 48,000 | 1 | 48,000 | 2013-08-14 |
581 | 49,000 | 49,000 | 49,000 | 49,000 | 1 | 49,000 | 2013-07-31 |
582 | 49,520 | 49,520 | 49,520 | 49,520 | 5 | 247,600 | 2013-07-25 |
583 | 49,520 | 49,520 | 49,520 | 49,520 | 1 | 49,520 | 2013-07-24 |
584 | 50,000 | 50,000 | 50,000 | 50,000 | 140 | 7,000,000 | 2013-07-10 |
585 | 50,000 | 50,000 | 50,000 | 50,000 | 70 | 3,500,000 | 2013-07-04 |
586 | 50,500 | 50,500 | 50,500 | 50,500 | 19 | 959,500 | 2013-06-25 |
587 | 50,000 | 50,000 | 50,000 | 50,000 | 99 | 4,950,000 | 2013-06-24 |
588 | 49,000 | 49,000 | 49,000 | 49,000 | 18 | 882,000 | 2013-06-21 |
589 | 49,000 | 49,000 | 49,000 | 49,000 | 13 | 637,000 | 2013-06-19 |
590 | 50,000 | 50,000 | 50,000 | 50,000 | 30 | 1,500,000 | 2013-06-07 |
591 | 50,000 | 49,000 | 49,960 | 49,960 | 136 | 6,796,080 | 2013-06-04 |
592 | 49,960 | 49,000 | 49,960 | 49,080 | 14 | 686,960 | 2013-05-31 |
593 | 49,000 | 49,000 | 49,000 | 49,000 | 21 | 1,029,000 | 2013-05-30 |
594 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 5,000,000 | 2013-05-23 |
595 | 50,000 | 50,000 | 50,000 | 50,000 | 152 | 7,600,000 | 2013-05-22 |
596 | 50,000 | 50,000 | 50,000 | 50,000 | 25 | 1,250,000 | 2013-05-17 |
597 | 50,000 | 49,960 | 49,960 | 50,000 | 48 | 2,399,960 | 2013-05-16 |
598 | 49,000 | 49,000 | 49,000 | 49,000 | 33 | 1,617,000 | 2013-05-15 |
599 | 49,000 | 49,000 | 49,000 | 49,000 | 24 | 1,176,000 | 2013-05-09 |
600 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 5,000,000 | 2013-05-08 |
601 | 50,000 | 50,000 | 50,000 | 50,000 | 3 | 150,000 | 2013-05-06 |
602 | 50,000 | 50,000 | 50,000 | 50,000 | 77 | 3,850,000 | 2013-05-03 |
603 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 50,000 | 2013-05-01 |
604 | 50,500 | 50,000 | 50,000 | 50,350 | 23 | 1,158,500 | 2013-04-30 |
605 | 50,500 | 50,500 | 50,500 | 50,500 | 3 | 151,500 | 2013-04-18 |
606 | 47,000 | 47,000 | 47,000 | 47,000 | 1 | 47,000 | 2013-04-17 |
607 | 41,000 | 41,000 | 41,000 | 41,000 | 15 | 615,000 | 2013-04-16 |
608 | 41,000 | 40,000 | 40,000 | 41,000 | 7 | 285,000 | 2013-04-02 |
609 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400,000 | 2013-04-01 |
610 | 40,000 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 | 2013-03-29 |
611 | 40,000 | 40,000 | 40,000 | 40,000 | 221 | 8,840,000 | 2013-03-25 |
612 | 39,000 | 39,000 | 39,000 | 39,000 | 30 | 1,170,000 | 2013-03-20 |
613 | 38,500 | 38,400 | 38,400 | 38,500 | 19 | 731,400 | 2013-03-15 |
614 | 38,500 | 38,500 | 38,500 | 38,500 | 44 | 1,694,000 | 2013-03-13 |
615 | 38,600 | 38,600 | 38,600 | 38,600 | 1 | 38,600 | 2013-03-11 |
616 | 38,600 | 38,600 | 38,600 | 38,600 | 8 | 308,800 | 2013-03-01 |
617 | 38,600 | 38,600 | 38,600 | 38,600 | 50 | 1,930,000 | 2013-02-27 |
618 | 38,600 | 38,600 | 38,600 | 38,600 | 4 | 154,400 | 2013-02-25 |
619 | 38,500 | 38,500 | 38,500 | 38,500 | 40 | 1,540,000 | 2013-02-22 |
620 | 38,500 | 38,000 | 38,000 | 38,500 | 49 | 1,882,000 | 2013-02-21 |
621 | 38,600 | 38,500 | 38,500 | 38,500 | 51 | 1,963,600 | 2013-02-20 |
622 | 38,000 | 38,000 | 38,000 | 38,000 | 25 | 950,000 | 2013-02-18 |
623 | 37,500 | 37,500 | 37,500 | 37,500 | 1 | 37,500 | 2013-02-15 |
624 | 37,500 | 37,500 | 37,500 | 37,500 | 175 | 6,562,500 | 2013-02-07 |
625 | 37,500 | 37,500 | 37,500 | 37,500 | 5 | 187,500 | 2013-02-04 |
626 | 37,500 | 37,000 | 37,000 | 37,400 | 35 | 1,309,000 | 2013-02-01 |
627 | 37,500 | 37,500 | 37,500 | 37,500 | 5 | 187,500 | 2013-01-29 |
628 | 37,500 | 37,500 | 37,500 | 37,500 | 140 | 5,250,000 | 2013-01-23 |
629 | 37,500 | 37,500 | 37,500 | 37,500 | 9 | 337,500 | 2013-01-22 |
630 | 37,900 | 37,900 | 37,900 | 37,900 | 15 | 568,500 | 2013-01-18 |
631 | 37,900 | 37,900 | 37,900 | 37,900 | 100 | 3,790,000 | 2013-01-10 |
632 | 37,500 | 37,500 | 37,500 | 37,500 | 325 | 12,187,500 | 2013-01-08 |
633 | 37,500 | 37,500 | 37,500 | 37,500 | 105 | 3,937,500 | 2013-01-07 |
634 | 37,500 | 37,500 | 37,500 | 37,500 | 95 | 3,562,500 | 2013-01-05 |
635 | 37,000 | 37,000 | 37,000 | 37,000 | 9 | 333,000 | 2013-01-03 |
636 | 37,000 | 37,000 | 37,000 | 37,000 | 6 | 222,000 | 2013-01-02 |
637 | 37,500 | 37,500 | 37,500 | 37,500 | 76 | 2,850,000 | 2012-12-27 |
638 | 37,500 | 37,480 | 37,480 | 37,500 | 949 | 35,580,720 | 2012-12-19 |
639 | 37,480 | 37,480 | 37,480 | 37,480 | 24 | 899,520 | 2012-12-18 |
640 | 37,500 | 37,500 | 37,500 | 37,500 | 350 | 13,125,000 | 2012-12-17 |
641 | 37,500 | 37,500 | 37,500 | 37,500 | 16 | 600,000 | 2012-12-14 |
642 | 37,500 | 37,500 | 37,500 | 37,500 | 1 | 37,500 | 2012-12-13 |
643 | 37,500 | 37,000 | 37,000 | 37,020 | 25 | 925,500 | 2012-12-12 |
644 | 37,000 | 37,000 | 37,000 | 37,000 | 40 | 1,480,000 | 2012-12-11 |
645 | 37,000 | 37,000 | 37,000 | 37,000 | 113 | 4,181,000 | 2012-12-10 |
646 | 37,000 | 37,000 | 37,000 | 37,000 | 16 | 592,000 | 2012-12-05 |
647 | 37,000 | 37,000 | 37,000 | 37,000 | 21 | 777,000 | 2012-12-04 |
648 | 37,000 | 37,000 | 37,000 | 37,000 | 27 | 999,000 | 2012-12-03 |
649 | 37,000 | 37,000 | 37,000 | 37,000 | 5 | 185,000 | 2012-11-30 |
650 | 37,000 | 37,000 | 37,000 | 37,000 | 326 | 12,062,000 | 2012-11-29 |
651 | 38,000 | 38,000 | 38,000 | 38,000 | 78 | 2,964,000 | 2012-11-26 |
652 | 38,000 | 38,000 | 38,000 | 38,000 | 11 | 418,000 | 2012-11-05 |
653 | 38,000 | 38,000 | 38,000 | 38,000 | 98 | 3,724,000 | 2012-11-02 |
654 | 37,500 | 37,500 | 37,500 | 37,500 | 2 | 75,000 | 2012-10-31 |
655 | 38,000 | 38,000 | 38,000 | 38,000 | 68 | 2,584,000 | 2012-10-29 |
656 | 38,000 | 38,000 | 38,000 | 38,000 | 26 | 988,000 | 2012-10-26 |
657 | 35,000 | 35,000 | 35,000 | 35,000 | 15 | 525,000 | 2012-10-17 |
658 | 38,900 | 38,900 | 38,900 | 38,900 | 16 | 622,400 | 2012-10-10 |
659 | 38,500 | 38,500 | 38,500 | 38,500 | 10 | 385,000 | 2012-10-09 |
660 | 38,360 | 38,300 | 38,300 | 38,360 | 140 | 5,369,800 | 2012-10-05 |
661 | 38,500 | 38,000 | 38,500 | 38,360 | 71 | 2,723,500 | 2012-09-28 |
662 | 39,000 | 38,000 | 38,000 | 38,680 | 51 | 1,973,000 | 2012-09-27 |
663 | 39,000 | 39,000 | 39,000 | 39,000 | 27 | 1,053,000 | 2012-09-25 |
664 | 39,000 | 39,000 | 39,000 | 39,000 | 20 | 780,000 | 2012-09-24 |
665 | 39,000 | 39,000 | 39,000 | 39,000 | 18 | 702,000 | 2012-09-21 |
666 | 39,000 | 39,000 | 39,000 | 39,000 | 182 | 7,098,000 | 2012-09-19 |
667 | 39,980 | 39,980 | 39,980 | 39,980 | 1 | 39,980 | 2012-09-18 |
668 | 39,980 | 39,980 | 39,980 | 39,980 | 1 | 39,980 | 2012-09-14 |
669 | 39,000 | 39,000 | 39,000 | 39,000 | 140 | 5,460,000 | 2012-09-12 |
670 | 39,000 | 39,000 | 39,000 | 39,000 | 12 | 468,000 | 2012-09-11 |
671 | 40,000 | 39,900 | 39,900 | 39,960 | 100 | 3,995,200 | 2012-08-31 |
672 | 40,000 | 40,000 | 40,000 | 40,000 | 88 | 3,520,000 | 2012-08-22 |
673 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400,000 | 2012-08-17 |
674 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2012-08-16 |
675 | 40,000 | 40,000 | 40,000 | 40,000 | 107 | 4,280,000 | 2012-08-13 |
676 | 40,000 | 40,000 | 40,000 | 40,000 | 43 | 1,720,000 | 2012-08-06 |
677 | 40,000 | 40,000 | 40,000 | 40,000 | 7 | 280,000 | 2012-07-27 |
678 | 39,999 | 39,995 | 39,999 | 39,999 | 159 | 6,359,229 | 2012-06-27 |
679 | 39,000 | 39,000 | 39,000 | 39,000 | 33 | 1,287,000 | 2012-06-26 |
680 | 38,000 | 38,000 | 38,000 | 38,000 | 42 | 1,596,000 | 2012-06-20 |
681 | 38,000 | 38,000 | 38,000 | 38,000 | 42 | 1,596,000 | 2012-06-20 |
682 | 38,000 | 38,000 | 38,000 | 38,000 | 42 | 1,596,000 | 2012-06-20 |
683 | 40,000 | 39,999 | 39,999 | 40,000 | 3 | 119,998 | 2012-06-14 |
684 | 40,000 | 40,000 | 40,000 | 40,000 | 8 | 320,000 | 2012-06-13 |
685 | 38,500 | 38,500 | 38,500 | 38,500 | 8,935 | 343,997,500 | 2012-06-12 |
686 | 38,500 | 38,500 | 38,500 | 38,500 | 8,935 | 343,997,500 | 2012-06-12 |
687 | 38,000 | 38,000 | 38,000 | 38,000 | 18 | 684,000 | 2012-06-11 |
688 | 40,000 | 40,000 | 40,000 | 40,000 | 557 | 22,280,000 | 2012-06-08 |
689 | 40,500 | 40,000 | 40,000 | 40,500 | 144 | 5,778,500 | 2012-06-06 |
690 | 40,000 | 40,000 | 40,000 | 40,000 | 304 | 12,160,000 | 2012-06-05 |
691 | 39,500 | 39,500 | 39,500 | 39,500 | 56 | 2,212,000 | 2012-06-04 |
692 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2012-05-31 |
693 | 40,000 | 39,999 | 39,999 | 40,000 | 320 | 12,799,700 | 2012-05-30 |
694 | 39,000 | 39,000 | 39,000 | 39,000 | 10 | 390,000 | 2012-05-29 |
695 | 40,000 | 40,000 | 40,000 | 40,000 | 99 | 3,960,000 | 2012-05-28 |
696 | 40,000 | 40,000 | 40,000 | 40,000 | 241 | 9,640,000 | 2012-05-25 |
697 | 40,000 | 39,500 | 40,000 | 39,500 | 10 | 398,500 | 2012-05-21 |
698 | 41,000 | 40,000 | 40,000 | 41,000 | 60 | 2,450,000 | 2012-05-18 |
699 | 41,300 | 41,299 | 41,299 | 41,300 | 262 | 10,820,597 | 2012-05-16 |
700 | 41,300 | 41,300 | 41,300 | 41,300 | 300 | 12,390,000 | 2012-05-14 |
701 | 41,300 | 41,200 | 41,200 | 41,300 | 133 | 5,490,100 | 2012-05-09 |
702 | 41,300 | 41,200 | 41,200 | 41,300 | 133 | 5,490,100 | 2012-05-09 |
703 | 41,299 | 41,000 | 41,000 | 41,299 | 7 | 287,299 | 2012-05-08 |
704 | 41,000 | 41,000 | 41,000 | 41,000 | 41 | 1,681,000 | 2012-05-07 |
705 | 41,000 | 41,000 | 41,000 | 41,000 | 35 | 1,435,000 | 2012-05-04 |
706 | 41,300 | 41,300 | 41,300 | 41,300 | 84 | 3,469,200 | 2012-05-03 |
707 | 41,300 | 40,400 | 40,400 | 41,300 | 34 | 1,398,400 | 2012-05-02 |
708 | 40,800 | 40,800 | 40,800 | 40,800 | 10 | 408,000 | 2012-05-01 |
709 | 40,500 | 40,500 | 40,500 | 40,500 | 35 | 1,417,500 | 2012-04-27 |
710 | 40,500 | 40,400 | 40,500 | 40,400 | 98 | 3,959,700 | 2012-04-25 |
711 | 40,500 | 40,500 | 40,500 | 40,500 | 5 | 202,500 | 2012-04-23 |
712 | 40,849 | 39,990 | 39,990 | 40,849 | 197 | 7,878,889 | 2012-04-17 |
713 | 38,010 | 38,010 | 38,010 | 38,010 | 62 | 2,356,620 | 2012-04-10 |
714 | 40,000 | 39,000 | 40,000 | 39,000 | 513 | 20,492,000 | 2012-04-09 |
715 | 40,000 | 40,000 | 40,000 | 40,000 | 11 | 440,000 | 2012-04-04 |
716 | 40,000 | 39,500 | 39,500 | 40,000 | 331 | 13,219,000 | 2012-04-03 |
717 | 39,500 | 39,500 | 39,500 | 39,500 | 3 | 118,500 | 2012-04-02 |
718 | 41,000 | 41,000 | 41,000 | 41,000 | 70 | 2,870,000 | 2012-03-30 |
719 | 35,000 | 33,500 | 33,500 | 35,000 | 95 | 3,248,000 | 2012-01-20 |
720 | 33,010 | 33,010 | 33,010 | 33,010 | 1 | 33,010 | 2012-01-19 |
721 | 35,000 | 35,000 | 35,000 | 35,000 | 4 | 140,000 | 2012-01-18 |
722 | 35,900 | 35,900 | 35,900 | 35,900 | 114 | 4,092,600 | 2012-01-17 |
723 | 35,500 | 35,400 | 35,400 | 35,500 | 86 | 3,052,800 | 2012-01-16 |
724 | 35,400 | 35,400 | 35,400 | 35,400 | 324 | 11,469,600 | 2012-01-13 |
725 | 33,000 | 33,000 | 33,000 | 33,000 | 15 | 495,000 | 2012-01-11 |
726 | 35,000 | 35,000 | 35,000 | 35,000 | 67 | 2,345,000 | 2012-01-10 |
727 | 36,000 | 35,100 | 35,100 | 36,000 | 293 | 10,531,800 | 2012-01-06 |
728 | 35,001 | 35,000 | 35,001 | 35,000 | 12 | 420,001 | 2012-01-04 |
729 | 35,950 | 35,950 | 35,950 | 35,950 | 16 | 575,200 | 2011-12-30 |
730 | 35,950 | 35,900 | 35,900 | 35,950 | 12 | 431,250 | 2011-12-28 |
731 | 35,000 | 35,000 | 35,000 | 35,000 | 28 | 980,000 | 2011-12-27 |
732 | 35,000 | 35,000 | 35,000 | 35,000 | 2 | 70,000 | 2011-12-23 |
733 | 33,500 | 32,725 | 33,500 | 32,725 | 26 | 859,425 | 2011-12-20 |
734 | 35,000 | 35,000 | 35,000 | 35,000 | 8 | 280,000 | 2011-12-19 |
735 | 36,000 | 35,000 | 36,000 | 35,000 | 9 | 316,000 | 2011-12-13 |
736 | 36,500 | 36,500 | 36,500 | 36,500 | 9 | 328,500 | 2011-12-09 |
737 | 36,000 | 36,000 | 36,000 | 36,000 | 5 | 180,000 | 2011-12-07 |
738 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 2011-12-05 |
739 | 37,000 | 37,000 | 37,000 | 37,000 | 32 | 1,184,000 | 2011-12-01 |
740 | 37,000 | 37,000 | 37,000 | 37,000 | 3 | 111,000 | 2011-11-30 |
741 | 38,500 | 38,500 | 38,500 | 38,500 | 29 | 1,116,500 | 2011-11-28 |
742 | 39,000 | 39,000 | 39,000 | 39,000 | 7 | 273,000 | 2011-11-24 |
743 | 39,500 | 39,000 | 39,000 | 39,500 | 2 | 78,500 | 2011-11-21 |
744 | 39,500 | 39,000 | 39,000 | 39,500 | 2 | 78,500 | 2011-11-21 |
745 | 39,500 | 39,000 | 39,000 | 39,500 | 2 | 78,500 | 2011-11-21 |
746 | 39,500 | 39,000 | 39,000 | 39,500 | 2 | 78,500 | 2011-11-21 |
747 | 39,500 | 39,500 | 39,500 | 39,500 | 34 | 1,343,000 | 2011-11-18 |
748 | 39,800 | 39,790 | 39,790 | 39,800 | 48 | 1,910,230 | 2011-11-17 |
749 | 39,899 | 38,999 | 38,999 | 39,899 | 20 | 797,080 | 2011-11-15 |
750 | 38,999 | 38,999 | 38,999 | 38,999 | 1 | 38,999 | 2011-11-14 |
751 | 39,899 | 39,500 | 39,500 | 39,899 | 2 | 79,399 | 2011-11-11 |
752 | 39,899 | 39,899 | 39,899 | 39,899 | 1 | 39,899 | 2011-11-10 |
753 | 39,999 | 39,000 | 39,400 | 39,999 | 126 | 4,990,862 | 2011-11-09 |
754 | 39,500 | 39,000 | 39,500 | 39,000 | 2 | 78,500 | 2011-11-08 |
755 | 39,999 | 39,999 | 39,999 | 39,999 | 1 | 39,999 | 2011-11-07 |
756 | 39,500 | 39,000 | 39,000 | 39,500 | 62 | 2,420,500 | 2011-11-04 |
757 | 39,000 | 39,000 | 39,000 | 39,000 | 1 | 39,000 | 2011-11-03 |
758 | 39,000 | 39,000 | 39,000 | 39,000 | 1 | 39,000 | 2011-11-03 |
759 | 39,000 | 38,500 | 38,500 | 39,000 | 26 | 1,001,500 | 2011-11-02 |
760 | 39,000 | 38,000 | 38,000 | 39,000 | 52 | 1,977,000 | 2011-11-01 |
761 | 38,998 | 38,000 | 38,998 | 38,000 | 10 | 380,998 | 2011-10-31 |
762 | 38,000 | 37,800 | 37,888 | 38,000 | 153 | 5,794,992 | 2011-10-28 |
763 | 37,888 | 36,500 | 37,000 | 37,887 | 116 | 4,274,775 | 2011-10-27 |
764 | 36,999 | 36,999 | 36,999 | 36,999 | 2 | 73,998 | 2011-10-26 |
765 | 36,500 | 36,000 | 36,000 | 36,500 | 15 | 541,000 | 2011-10-25 |
766 | 37,000 | 36,999 | 36,999 | 37,000 | 5 | 184,996 | 2011-10-24 |
767 | 37,000 | 36,999 | 36,999 | 37,000 | 5 | 184,998 | 2011-10-21 |
768 | 37,000 | 37,000 | 37,000 | 37,000 | 250 | 9,250,000 | 2011-10-20 |
769 | 36,000 | 35,999 | 35,999 | 36,000 | 195 | 7,019,998 | 2011-10-14 |
770 | 35,500 | 35,500 | 35,500 | 35,500 | 2 | 71,000 | 2011-10-13 |
771 | 35,500 | 35,499 | 35,500 | 35,499 | 5 | 177,498 | 2011-10-12 |
772 | 35,500 | 35,500 | 35,500 | 35,500 | 64 | 2,272,000 | 2011-10-11 |
773 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 2011-10-10 |
774 | 36,000 | 36,000 | 36,000 | 36,000 | 31 | 1,116,000 | 2011-10-07 |
775 | 36,005 | 36,000 | 36,005 | 36,000 | 611 | 21,996,951 | 2011-10-05 |
776 | 38,999 | 38,000 | 38,999 | 38,000 | 75 | 2,852,997 | 2011-10-04 |
777 | 39,001 | 39,001 | 39,001 | 39,001 | 30 | 1,170,030 | 2011-10-03 |
778 | 39,500 | 39,400 | 39,400 | 39,500 | 25 | 986,800 | 2011-09-30 |
779 | 39,000 | 39,000 | 39,000 | 39,000 | 3 | 117,000 | 2011-09-27 |
780 | 39,000 | 39,000 | 39,000 | 39,000 | 60 | 2,340,000 | 2011-09-26 |
781 | 39,500 | 39,500 | 39,500 | 39,500 | 1 | 39,500 | 2011-09-23 |
782 | 39,500 | 39,000 | 39,000 | 39,500 | 134 | 5,276,044 | 2011-09-22 |
783 | 39,000 | 38,999 | 38,999 | 39,000 | 52 | 2,027,950 | 2011-09-15 |
784 | 38,002 | 38,000 | 38,000 | 38,002 | 162 | 6,156,144 | 2011-09-12 |
785 | 38,000 | 38,000 | 38,000 | 38,000 | 12 | 456,000 | 2011-09-01 |
786 | 38,000 | 38,000 | 38,000 | 38,000 | 27 | 1,026,000 | 2011-08-31 |
787 | 38,000 | 38,000 | 38,000 | 38,000 | 150 | 5,700,000 | 2011-08-30 |
788 | 38,000 | 38,000 | 38,000 | 38,000 | 19 | 722,000 | 2011-08-29 |
789 | 38,000 | 38,000 | 38,000 | 38,000 | 118 | 4,484,000 | 2011-08-25 |
790 | 38,003 | 38,000 | 38,000 | 38,000 | 292 | 11,096,240 | 2011-08-24 |
791 | 38,000 | 38,000 | 38,000 | 38,000 | 33 | 1,254,000 | 2011-08-22 |
792 | 37,000 | 37,000 | 37,000 | 37,000 | 9 | 333,000 | 2011-08-19 |
793 | 37,000 | 37,000 | 37,000 | 37,000 | 20 | 740,000 | 2011-08-17 |
794 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 2011-08-16 |
795 | 35,001 | 35,000 | 35,000 | 35,001 | 46 | 1,610,044 | 2011-08-12 |
796 | 35,500 | 35,010 | 35,011 | 35,500 | 82 | 2,881,645 | 2011-08-12 |
797 | 35,000 | 35,000 | 35,000 | 35,000 | 183 | 6,405,000 | 2011-08-10 |
798 | 35,000 | 35,000 | 35,000 | 35,000 | 40 | 1,400,000 | 2011-08-09 |
799 | 35,000 | 32,500 | 32,500 | 35,000 | 24 | 797,700 | 2011-08-04 |
800 | 33,000 | 32,501 | 33,000 | 32,501 | 2 | 65,501 | 2011-08-03 |
801 | 31,500 | 31,500 | 31,500 | 31,500 | 42 | 1,323,000 | 2011-07-29 |
802 | 31,500 | 31,500 | 31,500 | 31,500 | 30 | 945,000 | 2011-07-19 |
803 | 31,500 | 31,500 | 31,500 | 31,500 | 40 | 1,260,000 | 2011-07-18 |
804 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 2011-07-08 |
805 | 31,500 | 31,500 | 31,500 | 31,500 | 20 | 630,000 | 2011-07-07 |
806 | 31,500 | 31,499 | 31,499 | 31,500 | 80 | 2,519,950 | 2011-07-06 |
807 | 31,500 | 31,500 | 31,500 | 31,500 | 2 | 63,000 | 2011-06-30 |
808 | 31,500 | 30,200 | 31,000 | 31,500 | 135 | 4,128,520 | 2011-06-29 |
809 | 31,500 | 31,000 | 31,500 | 31,500 | 128 | 3,988,000 | 2011-06-28 |
810 | 31,999 | 31,500 | 31,999 | 31,500 | 74 | 2,355,950 | 2011-06-27 |
811 | 31,000 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 | 2011-06-24 |
812 | 31,000 | 31,000 | 31,000 | 31,000 | 6 | 186,000 | 2011-06-23 |
813 | 32,000 | 31,800 | 31,800 | 32,000 | 45 | 1,431,400 | 2011-06-21 |
814 | 32,000 | 31,800 | 31,800 | 31,800 | 41 | 1,308,800 | 2011-06-20 |
815 | 31,500 | 31,000 | 31,000 | 31,500 | 11 | 344,500 | 2011-06-15 |
816 | 31,500 | 30,000 | 30,000 | 31,000 | 116 | 3,506,000 | 2011-06-14 |
817 | 30,500 | 30,000 | 30,500 | 30,000 | 48 | 1,463,500 | 2011-06-13 |
818 | 32,000 | 32,000 | 32,000 | 32,000 | 10 | 320,000 | 2011-06-10 |
819 | 31,000 | 31,000 | 31,000 | 31,000 | 9 | 279,000 | 2011-06-09 |
820 | 30,000 | 30,000 | 30,000 | 30,000 | 32 | 960,000 | 2011-06-06 |
821 | 30,000 | 30,000 | 30,000 | 30,000 | 16 | 480,000 | 2011-06-03 |
822 | 29,400 | 29,400 | 29,400 | 29,400 | 7 | 205,800 | 2011-05-31 |
823 | 29,400 | 29,400 | 29,400 | 29,400 | 2 | 58,800 | 2011-05-30 |
824 | 29,400 | 29,400 | 29,400 | 29,400 | 1 | 29,400 | 2011-05-27 |
825 | 29,400 | 29,400 | 29,400 | 29,400 | 30 | 882,000 | 2011-05-26 |
826 | 30,000 | 29,950 | 29,999 | 30,000 | 83 | 2,489,936 | 2011-05-25 |
827 | 30,000 | 29,999 | 30,000 | 29,999 | 17 | 509,984 | 2011-05-24 |
828 | 29,400 | 29,400 | 29,400 | 29,400 | 10 | 294,000 | 2011-05-19 |
829 | 32,000 | 32,000 | 32,000 | 32,000 | 20 | 640,000 | 2011-05-18 |
830 | 29,500 | 29,400 | 29,500 | 29,400 | 28 | 824,200 | 2011-05-17 |
831 | 29,400 | 29,400 | 29,400 | 29,400 | 30 | 882,000 | 2011-05-16 |
832 | 31,000 | 30,000 | 31,000 | 30,000 | 28 | 850,000 | 2011-05-13 |
833 | 33,000 | 33,000 | 33,000 | 33,000 | 19 | 627,000 | 2011-05-11 |
834 | 34,500 | 34,000 | 34,000 | 34,000 | 40 | 1,370,000 | 2011-05-10 |
835 | 32,000 | 31,000 | 31,000 | 32,000 | 8 | 255,000 | 2011-05-09 |
836 | 33,000 | 30,000 | 30,000 | 33,000 | 3 | 96,000 | 2011-05-06 |
837 | 30,000 | 30,000 | 30,000 | 30,000 | 148 | 4,440,000 | 2011-05-05 |
838 | 29,900 | 29,900 | 29,900 | 29,900 | 1 | 29,900 | 2011-05-04 |
839 | 29,500 | 29,500 | 29,500 | 29,500 | 24 | 708,000 | 2011-05-03 |
840 | 29,500 | 29,000 | 29,000 | 29,500 | 18 | 530,000 | 2011-05-02 |
841 | 29,000 | 29,000 | 29,000 | 29,000 | 2 | 58,000 | 2011-04-28 |
842 | 29,000 | 27,400 | 29,000 | 27,400 | 51 | 1,405,400 | 2011-04-27 |
843 | 29,500 | 29,000 | 29,000 | 29,500 | 16 | 464,500 | 2011-04-26 |
844 | 29,000 | 29,000 | 29,000 | 29,000 | 11 | 319,000 | 2011-04-25 |
845 | 29,000 | 27,205 | 27,205 | 29,000 | 80 | 2,269,740 | 2011-04-19 |
846 | 29,400 | 29,000 | 29,000 | 29,400 | 12 | 352,400 | 2011-04-18 |
847 | 29,000 | 29,000 | 29,000 | 29,000 | 12 | 348,000 | 2011-04-14 |
848 | 29,000 | 29,000 | 29,000 | 29,000 | 52 | 1,508,000 | 2011-04-13 |
849 | 29,000 | 29,000 | 29,000 | 29,000 | 35 | 1,015,000 | 2011-04-12 |
850 | 28,000 | 28,000 | 28,000 | 28,000 | 120 | 3,360,000 | 2011-04-08 |
851 | 29,000 | 29,000 | 29,000 | 29,000 | 1 | 29,000 | 2011-04-05 |
852 | 27,101 | 27,101 | 27,101 | 27,101 | 9 | 243,909 | 2011-04-04 |
853 | 29,050 | 29,000 | 29,000 | 29,000 | 102 | 2,959,052 | 2011-04-01 |
854 | 31,000 | 29,000 | 31,000 | 29,050 | 233 | 6,963,050 | 2011-03-31 |
855 | 30,500 | 30,000 | 30,000 | 30,500 | 220 | 6,695,028 | 2011-03-30 |
856 | 30,000 | 29,500 | 29,500 | 30,000 | 29 | 869,486 | 2011-03-29 |
857 | 27,500 | 27,500 | 27,500 | 27,500 | 15 | 412,500 | 2011-03-28 |
858 | 27,500 | 27,200 | 27,200 | 27,500 | 161 | 4,379,800 | 2011-03-25 |
859 | 27,500 | 27,100 | 27,500 | 27,100 | 55 | 1,494,900 | 2011-03-23 |
860 | 27,100 | 27,100 | 27,100 | 27,100 | 128 | 3,468,800 | 2011-03-22 |
861 | 27,100 | 27,050 | 27,100 | 27,100 | 41 | 1,109,150 | 2011-03-18 |
862 | 27,100 | 27,100 | 27,100 | 27,100 | 22 | 596,200 | 2011-03-17 |
863 | 27,101 | 27,030 | 27,100 | 27,100 | 109 | 2,951,454 | 2011-03-15 |
864 | 31,000 | 27,100 | 31,000 | 27,100 | 132 | 3,616,254 | 2011-03-14 |
865 | 31,700 | 31,700 | 31,700 | 31,700 | 20 | 634,000 | 2011-03-11 |
866 | 31,800 | 31,000 | 31,000 | 31,800 | 26 | 808,400 | 2011-03-10 |
867 | 31,600 | 31,600 | 31,600 | 31,600 | 35 | 1,106,000 | 2011-03-09 |
868 | 31,600 | 31,500 | 31,500 | 31,600 | 120 | 3,782,000 | 2011-03-03 |
869 | 31,700 | 31,700 | 31,700 | 31,700 | 9 | 285,300 | 2011-03-02 |
870 | 35,000 | 31,700 | 35,000 | 31,700 | 150 | 4,921,300 | 2011-03-01 |
871 | 36,450 | 34,500 | 34,500 | 36,450 | 16 | 563,800 | 2011-02-25 |
872 | 33,500 | 32,500 | 32,500 | 33,500 | 15 | 494,000 | 2011-02-22 |
873 | 31,700 | 31,700 | 31,700 | 31,700 | 20 | 634,000 | 2011-02-17 |
874 | 31,740 | 31,500 | 31,700 | 31,740 | 184 | 5,838,160 | 2011-02-16 |
875 | 31,740 | 31,700 | 31,700 | 31,700 | 122 | 3,867,840 | 2011-02-15 |
876 | 31,740 | 31,000 | 31,000 | 31,740 | 51 | 1,588,740 | 2011-02-14 |
877 | 31,200 | 31,200 | 31,200 | 31,200 | 145 | 4,524,000 | 2011-02-11 |
878 | 31,200 | 31,200 | 31,200 | 31,200 | 35 | 1,092,000 | 2011-02-10 |
879 | 31,200 | 31,000 | 31,000 | 31,200 | 87 | 2,701,000 | 2011-02-08 |
880 | 31,200 | 27,900 | 27,900 | 31,200 | 1,680 | 47,030,400 | 2011-02-02 |
881 | 27,900 | 27,400 | 27,400 | 27,900 | 63 | 1,735,300 | 2011-02-01 |
882 | 27,600 | 27,600 | 27,600 | 27,600 | 2 | 55,200 | 2011-01-31 |
883 | 27,600 | 26,000 | 26,000 | 27,600 | 112 | 2,947,200 | 2011-01-28 |
884 | 26,000 | 25,005 | 25,005 | 26,000 | 93 | 2,352,255 | 2011-01-27 |
885 | 24,000 | 24,000 | 24,000 | 24,000 | 80 | 1,920,000 | 2011-01-25 |
886 | 23,900 | 23,800 | 23,800 | 23,900 | 100 | 2,385,000 | 2011-01-21 |
887 | 23,900 | 23,800 | 23,800 | 23,900 | 40 | 955,400 | 2011-01-18 |
888 | 23,700 | 23,700 | 23,700 | 23,700 | 35 | 829,500 | 2011-01-13 |
889 | 23,900 | 23,800 | 23,900 | 23,800 | 5 | 119,100 | 2011-01-12 |
890 | 23,700 | 23,700 | 23,700 | 23,700 | 98 | 2,322,600 | 2011-01-11 |
891 | 23,900 | 23,900 | 23,900 | 23,900 | 500 | 11,950,000 | 2011-01-10 |
892 | 23,750 | 23,750 | 23,750 | 23,750 | 121 | 2,873,750 | 2011-01-07 |
893 | 23,900 | 23,900 | 23,900 | 23,900 | 28 | 669,200 | 2011-01-04 |
894 | 23,900 | 23,900 | 23,900 | 23,900 | 7 | 167,300 | 2010-12-27 |
895 | 23,900 | 23,900 | 23,900 | 23,900 | 15 | 358,500 | 2010-12-24 |
896 | 22,605 | 22,605 | 22,605 | 22,605 | 69 | 1,559,745 | 2010-12-23 |
897 | 24,000 | 24,000 | 24,000 | 24,000 | 75 | 1,800,000 | 2010-12-16 |
898 | 24,500 | 24,500 | 24,500 | 24,500 | 10 | 245,000 | 2010-12-15 |
899 | 23,999 | 23,999 | 23,999 | 23,999 | 17 | 407,983 | 2010-12-14 |
900 | 23,480 | 23,000 | 23,480 | 23,000 | 130 | 2,999,600 | 2010-12-13 |
901 | 23,490 | 23,480 | 23,490 | 23,480 | 80 | 1,878,850 | 2010-12-10 |
902 | 23,490 | 23,490 | 23,490 | 23,490 | 10 | 234,900 | 2010-12-06 |
903 | 23,000 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 | 2010-12-03 |
904 | 23,000 | 22,500 | 23,000 | 22,500 | 21 | 482,500 | 2010-11-30 |
905 | 23,900 | 23,900 | 23,900 | 23,900 | 5 | 119,500 | 2010-11-25 |
906 | 23,000 | 23,000 | 23,000 | 23,000 | 47 | 1,081,000 | 2010-11-22 |
907 | 23,000 | 23,000 | 23,000 | 23,000 | 34 | 782,000 | 2010-11-19 |
908 | 23,000 | 23,000 | 23,000 | 23,000 | 69 | 1,587,000 | 2010-11-17 |
909 | 23,010 | 23,000 | 23,010 | 23,000 | 76 | 1,748,100 | 2010-11-16 |
910 | 23,000 | 23,000 | 23,000 | 23,000 | 70 | 1,610,000 | 2010-11-15 |
911 | 23,001 | 23,001 | 23,001 | 23,001 | 7 | 161,007 | 2010-11-11 |
912 | 23,001 | 23,001 | 23,001 | 23,001 | 7 | 161,007 | 2010-11-11 |
913 | 23,001 | 23,001 | 23,001 | 23,001 | 7 | 161,007 | 2010-11-11 |
914 | 23,300 | 23,000 | 23,300 | 23,000 | 12 | 279,000 | 2010-11-10 |
915 | 23,350 | 23,300 | 23,300 | 23,350 | 21 | 490,300 | 2010-11-08 |
916 | 23,300 | 23,300 | 23,300 | 23,300 | 105 | 2,446,500 | 2010-11-05 |
917 | 23,000 | 22,800 | 22,800 | 23,000 | 60 | 1,370,000 | 2010-11-04 |
918 | 22,800 | 22,800 | 22,800 | 22,800 | 251 | 5,722,800 | 2010-11-03 |
919 | 22,800 | 22,500 | 22,500 | 22,501 | 166 | 3,736,810 | 2010-10-29 |
920 | 22,400 | 22,400 | 22,400 | 22,400 | 35 | 784,000 | 2010-10-28 |
921 | 22,500 | 22,001 | 22,500 | 22,500 | 168 | 3,768,313 | 2010-10-27 |
922 | 23,000 | 22,500 | 22,500 | 23,000 | 45 | 1,017,500 | 2010-10-26 |
923 | 22,500 | 22,500 | 22,500 | 22,500 | 70 | 1,575,000 | 2010-10-25 |
924 | 23,000 | 22,000 | 23,000 | 22,000 | 99 | 2,219,000 | 2010-10-18 |
925 | 23,003 | 23,000 | 23,001 | 23,000 | 12 | 276,018 | 2010-10-15 |
926 | 24,399 | 24,399 | 24,399 | 24,399 | 100 | 2,439,900 | 2010-10-04 |
927 | 23,701 | 23,700 | 23,700 | 23,701 | 40 | 948,025 | 2010-10-01 |
928 | 24,400 | 24,400 | 24,400 | 24,400 | 40 | 976,000 | 2010-09-29 |
929 | 24,450 | 24,450 | 24,450 | 24,450 | 10 | 244,500 | 2010-09-28 |
930 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 235,000 | 2010-09-27 |
931 | 24,000 | 24,000 | 24,000 | 24,000 | 13 | 312,000 | 2010-09-22 |
932 | 24,100 | 24,100 | 24,100 | 24,100 | 12 | 289,200 | 2010-09-21 |
933 | 24,300 | 24,100 | 24,100 | 24,100 | 95 | 2,290,500 | 2010-09-20 |
934 | 24,100 | 24,100 | 24,100 | 24,100 | 40 | 964,000 | 2010-09-16 |
935 | 24,100 | 24,000 | 24,100 | 24,100 | 272 | 6,548,200 | 2010-09-15 |
936 | 23,000 | 23,000 | 23,000 | 23,000 | 23 | 529,000 | 2010-09-14 |
937 | 23,000 | 23,000 | 23,000 | 23,000 | 12 | 276,000 | 2010-09-10 |
938 | 24,000 | 24,000 | 24,000 | 24,000 | 32 | 768,000 | 2010-09-07 |
939 | 24,000 | 23,000 | 23,000 | 24,000 | 138 | 3,294,000 | 2010-09-03 |
940 | 23,000 | 23,000 | 23,000 | 23,000 | 2 | 46,000 | 2010-09-01 |
941 | 23,980 | 23,001 | 23,001 | 23,980 | 22 | 507,001 | 2010-08-27 |
942 | 23,990 | 23,990 | 23,990 | 23,990 | 62 | 1,487,380 | 2010-08-24 |
943 | 24,300 | 24,300 | 24,300 | 24,300 | 140 | 3,402,000 | 2010-08-16 |
944 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 24,000 | 2010-08-13 |
945 | 24,400 | 24,000 | 24,400 | 24,000 | 26 | 627,600 | 2010-08-11 |
946 | 24,450 | 24,000 | 24,000 | 24,450 | 108 | 2,596,950 | 2010-08-05 |
947 | 24,000 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 | 2010-08-04 |
948 | 23,500 | 23,500 | 23,500 | 23,500 | 135 | 3,172,500 | 2010-08-03 |
949 | 23,000 | 22,100 | 23,000 | 23,000 | 121 | 2,764,100 | 2010-07-23 |
950 | 23,000 | 23,000 | 23,000 | 23,000 | 30 | 690,000 | 2010-07-08 |
951 | 25,000 | 25,000 | 25,000 | 25,000 | 30 | 750,000 | 2010-07-07 |
952 | 22,000 | 22,000 | 22,000 | 22,000 | 28 | 616,000 | 2010-06-29 |
953 | 22,000 | 22,000 | 22,000 | 22,000 | 16 | 352,000 | 2010-06-28 |
954 | 25,000 | 25,000 | 25,000 | 25,000 | 3 | 75,000 | 2010-06-25 |
955 | 22,000 | 22,000 | 22,000 | 22,000 | 5 | 110,000 | 2010-06-24 |
956 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 22,000 | 2010-06-17 |
957 | 23,000 | 23,000 | 23,000 | 23,000 | 296 | 6,808,000 | 2010-06-15 |
958 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 | 2010-06-14 |
959 | 22,500 | 22,000 | 22,500 | 22,000 | 109 | 2,450,000 | 2010-06-11 |
960 | 22,500 | 22,500 | 22,500 | 22,500 | 50 | 1,125,000 | 2010-06-10 |
961 | 23,000 | 23,000 | 23,000 | 23,000 | 39 | 897,000 | 2010-05-27 |
962 | 23,500 | 23,500 | 23,500 | 23,500 | 5 | 117,500 | 2010-05-26 |
963 | 23,500 | 22,000 | 22,000 | 23,500 | 21 | 466,500 | 2010-05-21 |
964 | 23,510 | 23,500 | 23,510 | 23,500 | 513 | 12,055,600 | 2010-05-20 |
965 | 25,000 | 24,900 | 24,900 | 25,000 | 18 | 449,200 | 2010-05-17 |
966 | 24,910 | 24,910 | 24,910 | 24,910 | 5 | 124,550 | 2010-05-13 |
967 | 25,500 | 25,010 | 25,500 | 25,010 | 513 | 13,080,030 | 2010-05-10 |
968 | 26,000 | 24,000 | 25,000 | 26,000 | 1,905 | 47,574,240 | 2010-05-04 |
969 | 26,000 | 25,055 | 25,055 | 26,000 | 102 | 2,644,440 | 2010-05-03 |
970 | 25,055 | 25,000 | 25,000 | 25,055 | 36 | 900,660 | 2010-04-30 |
971 | 25,000 | 25,000 | 25,000 | 25,000 | 43 | 1,075,000 | 2010-04-29 |
972 | 25,105 | 25,000 | 25,000 | 25,055 | 1,225 | 30,655,930 | 2010-04-28 |
973 | 25,000 | 25,000 | 25,000 | 25,000 | 10 | 250,000 | 2010-04-27 |
974 | 26,500 | 26,500 | 26,500 | 26,500 | 10 | 265,000 | 2010-04-20 |
975 | 26,500 | 26,500 | 26,500 | 26,500 | 1,000 | 26,500,000 | 2010-04-19 |
976 | 26,500 | 26,500 | 26,500 | 26,500 | 11 | 291,500 | 2010-04-15 |
977 | 27,999 | 27,800 | 27,800 | 27,999 | 49 | 1,367,396 | 2010-04-12 |
978 | 27,900 | 27,900 | 27,900 | 27,900 | 5 | 139,500 | 2010-04-08 |
979 | 25,001 | 25,001 | 25,001 | 25,001 | 1 | 25,001 | 2010-04-07 |
980 | 28,000 | 27,600 | 27,600 | 28,000 | 244 | 6,777,198 | 2010-04-02 |
981 | 25,450 | 25,050 | 25,450 | 25,050 | 55 | 1,385,500 | 2010-04-01 |
982 | 27,600 | 27,600 | 27,600 | 27,600 | 10 | 276,000 | 2010-03-30 |
983 | 27,500 | 27,500 | 27,500 | 27,500 | 4 | 110,000 | 2010-03-29 |
984 | 27,500 | 27,500 | 27,500 | 27,500 | 5 | 137,500 | 2010-03-25 |
985 | 28,000 | 27,500 | 28,000 | 27,500 | 45 | 1,242,500 | 2010-03-23 |
986 | 28,300 | 28,300 | 28,300 | 28,300 | 40 | 1,132,000 | 2010-03-19 |
987 | 29,000 | 27,500 | 28,510 | 28,300 | 536 | 15,267,870 | 2010-03-18 |
988 | 29,990 | 28,900 | 29,990 | 28,900 | 93 | 2,696,695 | 2010-03-16 |
989 | 30,000 | 28,550 | 28,550 | 29,990 | 510 | 15,289,165 | 2010-03-15 |
990 | 29,095 | 28,001 | 29,000 | 28,001 | 272 | 7,892,191 | 2010-03-12 |
991 | 29,000 | 25,500 | 29,000 | 25,500 | 29 | 799,000 | 2010-03-11 |
992 | 28,000 | 27,800 | 27,800 | 28,000 | 25 | 698,000 | 2010-03-10 |
993 | 28,000 | 28,000 | 28,000 | 28,000 | 5 | 140,000 | 2010-03-05 |
994 | 28,000 | 26,000 | 26,000 | 28,000 | 38 | 995,998 | 2010-03-04 |
995 | 25,300 | 24,999 | 24,999 | 25,300 | 97 | 2,425,296 | 2010-03-03 |
996 | 25,000 | 25,000 | 25,000 | 25,000 | 11 | 275,000 | 2010-03-01 |
997 | 25,000 | 25,000 | 25,000 | 25,000 | 15 | 375,000 | 2010-02-26 |
998 | 24,000 | 23,000 | 23,000 | 24,000 | 4 | 94,000 | 2010-02-24 |
999 | 22,000 | 21,000 | 21,000 | 22,000 | 11 | 234,070 | 2010-02-23 |
1000 | 21,000 | 21,000 | 21,000 | 21,000 | 1 | 21,000 | 2010-02-18 |
1001 | 19,000 | 19,000 | 19,000 | 19,000 | 2 | 38,000 | 2010-02-11 |
1002 | 19,000 | 19,000 | 19,000 | 19,000 | 1 | 19,000 | 2010-02-09 |
1003 | 19,000 | 19,000 | 19,000 | 19,000 | 53 | 1,007,000 | 2010-02-08 |
1004 | 18,800 | 18,800 | 18,800 | 18,800 | 10 | 188,000 | 2010-02-05 |
1005 | 19,000 | 19,000 | 19,000 | 19,000 | 7 | 133,000 | 2010-02-04 |
1006 | 19,000 | 19,000 | 19,000 | 19,000 | 9 | 171,000 | 2010-02-02 |
1007 | 19,000 | 19,000 | 19,000 | 19,000 | 50 | 950,000 | 2010-01-29 |
1008 | 19,000 | 18,500 | 18,500 | 19,000 | 47 | 870,000 | 2010-01-28 |
1009 | 17,010 | 17,010 | 17,010 | 17,010 | 12 | 204,120 | 2010-01-25 |
1010 | 17,000 | 17,000 | 17,000 | 17,000 | 14 | 238,000 | 2010-01-15 |
1011 | 17,000 | 17,000 | 17,000 | 17,000 | 16 | 272,000 | 2010-01-14 |
1012 | 17,000 | 17,000 | 17,000 | 17,000 | 16 | 272,000 | 2010-01-13 |
1013 | 17,000 | 17,000 | 17,000 | 17,000 | 75 | 1,275,000 | 2010-01-12 |
1014 | 17,000 | 17,000 | 17,000 | 17,000 | 75 | 1,275,000 | 2010-01-12 |
1015 | 17,000 | 17,000 | 17,000 | 17,000 | 21 | 357,000 | 2010-01-08 |
1016 | 17,000 | 17,000 | 17,000 | 17,000 | 28 | 476,000 | 2010-01-07 |
1017 | 17,000 | 17,000 | 17,000 | 17,000 | 4 | 68,000 | 2010-01-06 |
1018 | 17,001 | 17,000 | 17,000 | 17,000 | 62 | 1,054,020 | 2010-01-05 |
1019 | 18,000 | 18,000 | 18,000 | 18,000 | 5 | 90,000 | 2009-12-24 |
1020 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2009-12-23 |
1021 | 18,000 | 18,000 | 18,000 | 18,000 | 1 | 18,000 | 2009-12-21 |
1022 | 19,000 | 19,000 | 19,000 | 19,000 | 2 | 38,000 | 2009-12-09 |
1023 | 19,000 | 19,000 | 19,000 | 19,000 | 1 | 19,000 | 2009-12-08 |
1024 | 19,500 | 19,500 | 19,500 | 19,500 | 7 | 136,500 | 2009-12-07 |
1025 | 19,500 | 19,500 | 19,500 | 19,500 | 40 | 780,000 | 2009-12-04 |
1026 | 19,501 | 19,500 | 19,501 | 19,500 | 50 | 975,010 | 2009-12-01 |
1027 | 19,500 | 19,500 | 19,500 | 19,500 | 81 | 1,579,500 | 2009-11-19 |
1028 | 19,552 | 19,552 | 19,552 | 19,552 | 7 | 136,864 | 2009-11-17 |
1029 | 23,050 | 23,000 | 23,049 | 23,000 | 41 | 944,598 | 2009-11-11 |
1030 | 23,050 | 23,011 | 23,011 | 23,050 | 63 | 1,451,058 | 2009-10-29 |
1031 | 23,001 | 23,001 | 23,001 | 23,001 | 98 | 2,254,098 | 2009-10-28 |
1032 | 26,490 | 26,489 | 26,489 | 26,490 | 23 | 609,250 | 2009-10-26 |
1033 | 26,605 | 26,500 | 26,500 | 26,500 | 225 | 5,965,650 | 2009-10-23 |
1034 | 26,500 | 25,000 | 25,000 | 26,500 | 65 | 1,697,500 | 2009-10-22 |
1035 | 25,800 | 25,076 | 25,076 | 25,800 | 16 | 412,076 | 2009-10-21 |
1036 | 25,076 | 25,076 | 25,076 | 25,076 | 4 | 100,304 | 2009-10-19 |
1037 | 28,499 | 28,499 | 28,499 | 28,499 | 1 | 28,499 | 2009-10-14 |
1038 | 28,800 | 28,800 | 28,800 | 28,800 | 20 | 576,000 | 2009-10-13 |
1039 | 28,000 | 28,000 | 28,000 | 28,000 | 86 | 2,408,000 | 2009-10-08 |
1040 | 29,000 | 27,000 | 27,000 | 28,000 | 210 | 5,910,000 | 2009-10-07 |
1041 | 27,000 | 27,000 | 27,000 | 27,000 | 163 | 4,401,000 | 2009-10-05 |
1042 | 27,000 | 27,000 | 27,000 | 27,000 | 10 | 270,000 | 2009-09-29 |
1043 | 27,001 | 27,000 | 27,000 | 27,001 | 60 | 1,620,056 | 2009-09-28 |
1044 | 27,000 | 27,000 | 27,000 | 27,000 | 124 | 3,348,000 | 2009-09-25 |
1045 | 28,000 | 26,500 | 26,500 | 28,000 | 324 | 8,631,000 | 2009-09-24 |
1046 | 25,076 | 25,076 | 25,076 | 25,076 | 3 | 75,228 | 2009-09-23 |
1047 | 29,501 | 26,500 | 26,500 | 29,501 | 23 | 654,515 | 2009-09-21 |
1048 | 25,760 | 25,000 | 25,000 | 25,760 | 230 | 5,799,400 | 2009-09-18 |
1049 | 22,400 | 21,000 | 21,000 | 22,400 | 229 | 4,898,600 | 2009-09-17 |
1050 | 19,550 | 19,310 | 19,310 | 19,550 | 204 | 3,968,350 | 2009-09-16 |
1051 | 19,200 | 19,001 | 19,001 | 19,200 | 83 | 1,578,100 | 2009-09-15 |
1052 | 19,000 | 19,000 | 19,000 | 19,000 | 35 | 665,000 | 2009-09-14 |
1053 | 18,000 | 18,000 | 18,000 | 18,000 | 5 | 90,000 | 2009-09-10 |
1054 | 17,001 | 17,000 | 17,001 | 17,000 | 8 | 136,003 | 2009-09-03 |
1055 | 17,000 | 17,000 | 17,000 | 17,000 | 5 | 85,000 | 2009-09-02 |
1056 | 16,800 | 16,700 | 16,700 | 16,800 | 29 | 485,200 | 2009-09-01 |
1057 | 15,500 | 15,500 | 15,500 | 15,500 | 2 | 31,000 | 2009-08-27 |
1058 | 15,500 | 15,500 | 15,500 | 15,500 | 2 | 31,000 | 2009-08-26 |
1059 | 14,000 | 13,600 | 13,600 | 14,000 | 150 | 2,086,000 | 2009-08-25 |
1060 | 13,600 | 13,600 | 13,600 | 13,600 | 10 | 136,000 | 2009-08-19 |
1061 | 12,500 | 12,500 | 12,500 | 12,500 | 10 | 125,000 | 2009-08-11 |
1062 | 12,500 | 12,500 | 12,500 | 12,500 | 396 | 4,950,000 | 2009-08-03 |
1063 | 12,000 | 12,000 | 12,000 | 12,000 | 94 | 1,128,000 | 2009-07-31 |
1064 | 12,000 | 12,000 | 12,000 | 12,000 | 10 | 120,000 | 2009-07-24 |
1065 | 12,530 | 12,530 | 12,530 | 12,530 | 36 | 451,080 | 2009-07-17 |
1066 | 12,550 | 12,500 | 12,500 | 12,550 | 35 | 437,800 | 2009-07-07 |
1067 | 12,500 | 12,500 | 12,500 | 12,500 | 10 | 125,000 | 2009-07-01 |
1068 | 12,500 | 12,500 | 12,500 | 12,500 | 51 | 637,500 | 2009-06-03 |
1069 | 12,500 | 12,500 | 12,500 | 12,500 | 166 | 2,075,000 | 2009-05-21 |
1070 | 12,000 | 11,489 | 11,489 | 12,000 | 184 | 2,165,111 | 2009-05-20 |
1071 | 11,489 | 11,489 | 11,489 | 11,489 | 1 | 11,489 | 2009-05-19 |
1072 | 12,500 | 12,500 | 12,500 | 12,500 | 200 | 2,500,000 | 2009-04-27 |
1073 | 12,000 | 12,000 | 12,000 | 12,000 | 45 | 540,000 | 2009-04-17 |
1074 | 12,000 | 12,000 | 12,000 | 12,000 | 15 | 180,000 | 2009-03-17 |
1075 | 12,000 | 12,000 | 12,000 | 12,000 | 10 | 120,000 | 2009-03-13 |
1076 | 12,000 | 12,000 | 12,000 | 12,000 | 7 | 84,000 | 2009-03-10 |
1077 | 12,400 | 12,400 | 12,400 | 12,400 | 1 | 12,400 | 2009-03-09 |
1078 | 12,500 | 12,400 | 12,500 | 12,400 | 37 | 459,300 | 2009-03-06 |
1079 | 12,500 | 12,500 | 12,500 | 12,500 | 1 | 12,500 | 2009-03-05 |
1080 | 12,000 | 12,000 | 12,000 | 12,000 | 1 | 12,000 | 2009-03-02 |
1081 | 13,500 | 13,500 | 13,500 | 13,500 | 2 | 27,000 | 2009-02-23 |
1082 | 12,000 | 12,000 | 12,000 | 12,000 | 28 | 336,000 | 2009-02-19 |
1083 | 12,000 | 12,000 | 12,000 | 12,000 | 14 | 168,000 | 2009-02-17 |
1084 | 12,000 | 12,000 | 12,000 | 12,000 | 10 | 120,000 | 2009-02-11 |
1085 | 12,500 | 12,500 | 12,500 | 12,500 | 20 | 250,000 | 2009-01-14 |
1086 | 12,990 | 12,700 | 12,990 | 12,700 | 14 | 179,260 | 2009-01-13 |
1087 | 14,450 | 14,450 | 14,450 | 14,450 | 5 | 72,250 | 2009-01-06 |
1088 | 17,000 | 17,000 | 17,000 | 17,000 | 4 | 68,000 | 2008-12-11 |
1089 | 20,000 | 20,000 | 20,000 | 20,000 | 1 | 20,000 | 2008-12-08 |
1090 | 20,499 | 20,499 | 20,499 | 20,499 | 4 | 81,996 | 2008-11-27 |
1091 | 19,000 | 19,000 | 19,000 | 19,000 | 10 | 190,000 | 2008-11-21 |
1092 | 21,675 | 21,675 | 21,675 | 21,675 | 30 | 650,250 | 2008-11-20 |
1093 | 22,000 | 21,675 | 21,675 | 22,000 | 68 | 1,484,950 | 2008-11-10 |
1094 | 29,500 | 29,500 | 29,500 | 29,500 | 5 | 147,500 | 2008-09-02 |
1095 | 29,990 | 29,990 | 29,990 | 29,990 | 5 | 149,950 | 2008-08-27 |
1096 | 30,800 | 30,800 | 30,800 | 30,800 | 14 | 431,200 | 2008-08-14 |
1097 | 30,800 | 30,800 | 30,800 | 30,800 | 14 | 431,200 | 2008-08-13 |
1098 | 30,855 | 30,855 | 30,855 | 30,855 | 30 | 925,650 | 2008-08-08 |
1099 | 30,855 | 30,855 | 30,855 | 30,855 | 3 | 92,565 | 2008-08-06 |
1100 | 30,855 | 30,855 | 30,855 | 30,855 | 48 | 1,481,040 | 2008-08-01 |
1101 | 36,300 | 36,300 | 36,300 | 36,300 | 62 | 2,250,600 | 2008-07-18 |
1102 | 36,400 | 36,400 | 36,400 | 36,400 | 150 | 5,460,000 | 2008-07-17 |
1103 | 36,500 | 32,200 | 32,200 | 36,500 | 298 | 10,681,100 | 2008-07-15 |
1104 | 32,200 | 32,200 | 32,200 | 32,200 | 1 | 32,200 | 2008-07-14 |
1105 | 28,000 | 28,000 | 28,000 | 28,000 | 29 | 812,000 | 2008-07-10 |
1106 | 32,725 | 32,725 | 32,725 | 32,725 | 100 | 3,272,500 | 2008-07-03 |
1107 | 38,500 | 38,500 | 38,500 | 38,500 | 3 | 115,500 | 2008-05-16 |
1108 | 40,000 | 40,000 | 40,000 | 40,000 | 1 | 40,000 | 2008-05-08 |
1109 | 40,000 | 40,000 | 40,000 | 40,000 | 53 | 2,120,000 | 2008-05-06 |
1110 | 40,000 | 40,000 | 40,000 | 40,000 | 154 | 6,160,000 | 2008-05-05 |
1111 | 39,000 | 39,000 | 39,000 | 39,000 | 19 | 741,000 | 2008-05-01 |
1112 | 40,000 | 40,000 | 40,000 | 40,000 | 10 | 400,000 | 2008-04-29 |
1113 | 40,000 | 40,000 | 40,000 | 40,000 | 70 | 2,800,000 | 2008-04-24 |
1114 | 41,000 | 41,000 | 41,000 | 41,000 | 134 | 5,494,000 | 2008-04-18 |
1115 | 41,880 | 41,880 | 41,880 | 41,880 | 22 | 921,360 | 2008-04-16 |
1116 | 42,000 | 41,888 | 41,888 | 41,888 | 121 | 5,070,700 | 2008-04-15 |
1117 | 41,100 | 41,002 | 41,002 | 41,100 | 24 | 984,930 | 2008-04-04 |
1118 | 41,010 | 41,000 | 41,000 | 41,001 | 361 | 14,801,101 | 2008-04-03 |
1119 | 41,001 | 41,000 | 41,000 | 41,000 | 253 | 10,373,003 | 2008-04-02 |
1120 | 41,100 | 41,000 | 41,100 | 41,000 | 169 | 6,934,000 | 2008-03-31 |
1121 | 42,000 | 42,000 | 42,000 | 42,000 | 84 | 3,528,000 | 2008-03-24 |
1122 | 42,000 | 42,000 | 42,000 | 42,000 | 18 | 756,000 | 2008-03-19 |
1123 | 41,000 | 37,100 | 37,100 | 41,000 | 151 | 6,031,100 | 2008-03-18 |
1124 | 37,000 | 37,000 | 37,000 | 37,000 | 33 | 1,221,000 | 2008-03-13 |
1125 | 36,990 | 36,900 | 36,990 | 36,900 | 156 | 5,770,350 | 2008-03-12 |
1126 | 36,990 | 36,990 | 36,990 | 36,990 | 3 | 110,970 | 2008-03-11 |
1127 | 37,100 | 37,000 | 37,100 | 37,000 | 64 | 2,368,100 | 2008-03-05 |
1128 | 37,300 | 37,000 | 37,300 | 37,000 | 52 | 1,926,100 | 2008-03-03 |
1129 | 37,500 | 37,500 | 37,500 | 37,500 | 3 | 112,500 | 2008-02-28 |
1130 | 37,500 | 37,500 | 37,500 | 37,500 | 21 | 787,500 | 2008-02-27 |
1131 | 37,500 | 37,500 | 37,500 | 37,500 | 15 | 562,500 | 2008-02-26 |
1132 | 37,500 | 36,100 | 36,100 | 37,500 | 50 | 1,823,300 | 2008-02-22 |
1133 | 35,850 | 35,850 | 35,850 | 35,850 | 52 | 1,864,200 | 2008-02-19 |
1134 | 36,000 | 35,000 | 36,000 | 35,000 | 69 | 2,418,000 | 2008-02-13 |
1135 | 33,510 | 33,510 | 33,510 | 33,510 | 183 | 6,132,330 | 2008-02-11 |
1136 | 33,100 | 33,100 | 33,100 | 33,100 | 35 | 1,158,500 | 2008-02-05 |
1137 | 33,000 | 33,000 | 33,000 | 33,000 | 22 | 726,000 | 2008-01-30 |
1138 | 32,500 | 32,500 | 32,500 | 32,500 | 45 | 1,462,500 | 2008-01-28 |
1139 | 32,000 | 32,000 | 32,000 | 32,000 | 171 | 5,472,000 | 2008-01-24 |
1140 | 32,001 | 32,001 | 32,001 | 32,001 | 100 | 3,200,100 | 2008-01-21 |
1141 | 32,000 | 32,000 | 32,000 | 32,000 | 28 | 896,000 | 2008-01-18 |
1142 | 32,000 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 | 2008-01-17 |
1143 | 32,050 | 32,050 | 32,050 | 32,050 | 1 | 32,050 | 2008-01-16 |
1144 | 32,010 | 32,010 | 32,010 | 32,010 | 47 | 1,504,470 | 2008-01-15 |
1145 | 32,010 | 32,000 | 32,000 | 32,010 | 105 | 3,360,040 | 2008-01-14 |
1146 | 32,000 | 32,000 | 32,000 | 32,000 | 55 | 1,760,000 | 2008-01-11 |
1147 | 32,000 | 32,000 | 32,000 | 32,000 | 50 | 1,600,000 | 2008-01-10 |
1148 | 32,000 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 | 2008-01-08 |
1149 | 32,000 | 32,000 | 32,000 | 32,000 | 35 | 1,120,000 | 2008-01-07 |
1150 | 32,000 | 32,000 | 32,000 | 32,000 | 102 | 3,264,000 | 2008-01-03 |
1151 | 32,000 | 32,000 | 32,000 | 32,000 | 10 | 320,000 | 2007-12-28 |
1152 | 32,000 | 32,000 | 32,000 | 32,000 | 40 | 1,280,000 | 2007-12-27 |
1153 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 2007-12-24 |
1154 | 32,000 | 32,000 | 32,000 | 32,000 | 39 | 1,248,000 | 2007-12-21 |
1155 | 32,000 | 32,000 | 32,000 | 32,000 | 117 | 3,744,000 | 2007-12-20 |
1156 | 32,000 | 32,000 | 32,000 | 32,000 | 56 | 1,792,000 | 2007-12-19 |
1157 | 32,000 | 32,000 | 32,000 | 32,000 | 40 | 1,280,000 | 2007-12-18 |
1158 | 32,000 | 32,000 | 32,000 | 32,000 | 102 | 3,264,000 | 2007-12-13 |
1159 | 32,000 | 32,000 | 32,000 | 32,000 | 226 | 7,232,000 | 2007-12-05 |
1160 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 2007-12-04 |
1161 | 32,000 | 32,000 | 32,000 | 32,000 | 143 | 4,576,000 | 2007-11-29 |
1162 | 32,000 | 32,000 | 32,000 | 32,000 | 8 | 256,000 | 2007-11-28 |
1163 | 32,005 | 32,005 | 32,005 | 32,005 | 39 | 1,248,195 | 2007-11-27 |
1164 | 32,000 | 32,000 | 32,000 | 32,000 | 49 | 1,568,000 | 2007-11-22 |
1165 | 32,500 | 32,500 | 32,500 | 32,500 | 100 | 3,250,000 | 2007-11-19 |
1166 | 32,000 | 32,000 | 32,000 | 32,000 | 63 | 2,016,000 | 2007-11-16 |
1167 | 32,000 | 32,000 | 32,000 | 32,000 | 8 | 256,000 | 2007-11-15 |
1168 | 32,500 | 32,500 | 32,500 | 32,500 | 49 | 1,592,500 | 2007-11-12 |
1169 | 32,000 | 32,000 | 32,000 | 32,000 | 19 | 608,000 | 2007-11-09 |
1170 | 32,000 | 32,000 | 32,000 | 32,000 | 456 | 14,592,000 | 2007-11-07 |
1171 | 32,000 | 32,000 | 32,000 | 32,000 | 342 | 10,944,000 | 2007-11-01 |
1172 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 32,000 | 2007-10-30 |
1173 | 32,000 | 32,000 | 32,000 | 32,000 | 126 | 4,032,000 | 2007-10-29 |
1174 | 32,000 | 32,000 | 32,000 | 32,000 | 298 | 9,536,000 | 2007-10-26 |
1175 | 32,000 | 32,000 | 32,000 | 32,000 | 280 | 8,960,000 | 2007-10-19 |
1176 | 32,000 | 32,000 | 32,000 | 32,000 | 80 | 2,560,000 | 2007-10-18 |
1177 | 32,000 | 32,000 | 32,000 | 32,000 | 55 | 1,760,000 | 2007-10-16 |
1178 | 32,000 | 32,000 | 32,000 | 32,000 | 39 | 1,248,000 | 2007-10-15 |
1179 | 32,000 | 32,000 | 32,000 | 32,000 | 103 | 3,296,000 | 2007-10-12 |
1180 | 32,000 | 32,000 | 32,000 | 32,000 | 41 | 1,312,000 | 2007-10-11 |
1181 | 32,000 | 32,000 | 32,000 | 32,000 | 196 | 6,272,000 | 2007-10-10 |
1182 | 32,000 | 32,000 | 32,000 | 32,000 | 153 | 4,896,000 | 2007-10-05 |
1183 | 32,000 | 32,000 | 32,000 | 32,000 | 813 | 26,016,000 | 2007-10-04 |
1184 | 32,000 | 32,000 | 32,000 | 32,000 | 199 | 6,368,000 | 2007-10-03 |
1185 | 32,000 | 32,000 | 32,000 | 32,000 | 119 | 3,808,000 | 2007-10-02 |
1186 | 32,100 | 32,000 | 32,000 | 32,100 | 233 | 7,475,300 | 2007-10-01 |
1187 | 32,000 | 32,000 | 32,000 | 32,000 | 124 | 3,968,000 | 2007-09-28 |
1188 | 32,000 | 32,000 | 32,000 | 32,000 | 229 | 7,328,000 | 2007-09-27 |
1189 | 32,000 | 32,000 | 32,000 | 32,000 | 312 | 9,984,000 | 2007-09-26 |
1190 | 32,100 | 32,000 | 32,000 | 32,100 | 34 | 1,090,000 | 2007-09-25 |
1191 | 32,000 | 32,000 | 32,000 | 32,000 | 204 | 6,528,000 | 2007-09-24 |
1192 | 32,001 | 32,000 | 32,001 | 32,000 | 307 | 9,824,001 | 2007-09-21 |
1193 | 32,000 | 32,000 | 32,000 | 32,000 | 98 | 3,136,000 | 2007-09-20 |
1194 | 32,000 | 32,000 | 32,000 | 32,000 | 189 | 6,048,000 | 2007-09-19 |
1195 | 32,000 | 32,000 | 32,000 | 32,000 | 88 | 2,816,000 | 2007-09-18 |
1196 | 32,000 | 32,000 | 32,000 | 32,000 | 285 | 9,120,000 | 2007-09-17 |
1197 | 32,000 | 32,000 | 32,000 | 32,000 | 81 | 2,592,000 | 2007-09-13 |
1198 | 32,000 | 32,000 | 32,000 | 32,000 | 153 | 4,896,000 | 2007-09-12 |
1199 | 32,000 | 32,000 | 32,000 | 32,000 | 163 | 5,216,000 | 2007-09-11 |
1200 | 33,899 | 33,899 | 33,899 | 33,899 | 7 | 237,293 | 2007-09-10 |
1201 | 34,500 | 34,500 | 34,500 | 34,500 | 3 | 103,500 | 2007-09-04 |
1202 | 34,500 | 34,500 | 34,500 | 34,500 | 3 | 103,500 | 2007-08-31 |
1203 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 2007-08-23 |
1204 | 29,000 | 29,000 | 29,000 | 29,000 | 47 | 1,363,000 | 2007-08-20 |
1205 | 29,000 | 29,000 | 29,000 | 29,000 | 1 | 29,000 | 2007-08-17 |
1206 | 27,000 | 26,000 | 26,000 | 27,000 | 37 | 997,000 | 2007-08-16 |
1207 | 26,000 | 26,000 | 26,000 | 26,000 | 1 | 26,000 | 2007-08-14 |
1208 | 25,500 | 25,000 | 25,500 | 25,000 | 20 | 501,000 | 2007-08-13 |
1209 | 22,001 | 22,000 | 22,000 | 22,001 | 27 | 594,022 | 2007-08-08 |
1210 | 21,000 | 21,000 | 21,000 | 21,000 | 30 | 630,000 | 2007-08-07 |
1211 | 21,000 | 21,000 | 21,000 | 21,000 | 36 | 756,000 | 2007-08-06 |
1212 | 21,000 | 20,000 | 20,000 | 21,000 | 50 | 1,025,000 | 2007-08-03 |
1213 | 21,000 | 20,000 | 21,000 | 20,000 | 922 | 18,641,002 | 2007-08-01 |
1214 | 20,500 | 20,000 | 20,000 | 20,500 | 400 | 8,150,000 | 2007-07-31 |
1215 | 20,000 | 19,500 | 19,500 | 20,000 | 4,535 | 90,682,500 | 2007-07-30 |
1216 | 14,000 | 14,000 | 14,000 | 14,000 | 70 | 980,000 | 2007-07-26 |
1217 | 13,000 | 13,000 | 13,000 | 13,000 | 51 | 663,000 | 2007-07-23 |
1218 | 12,000 | 12,000 | 12,000 | 12,000 | 5,854 | 70,248,000 | 2007-07-19 |
1219 | 12,000 | 12,000 | 12,000 | 12,000 | 27 | 324,000 | 2007-07-06 |
1220 | 12,005 | 12,000 | 12,005 | 12,000 | 54 | 648,135 | 2007-07-05 |
1221 | 12,001 | 12,000 | 12,001 | 12,000 | 35 | 420,004 | 2007-07-03 |
1222 | 11,800 | 11,800 | 11,800 | 11,800 | 346 | 4,082,800 | 2007-06-12 |
1223 | 11,800 | 11,800 | 11,800 | 11,800 | 204 | 2,407,200 | 2007-06-06 |
1224 | 11,800 | 11,800 | 11,800 | 11,800 | 35 | 413,000 | 2007-06-05 |
1225 | 11,700 | 11,700 | 11,700 | 11,700 | 329 | 3,849,300 | 2007-05-30 |
1226 | 11,700 | 11,700 | 11,700 | 11,700 | 91 | 1,064,700 | 2007-05-29 |
1227 | 11,700 | 11,700 | 11,700 | 11,700 | 15 | 175,500 | 2007-05-28 |
1228 | 11,700 | 11,700 | 11,700 | 11,700 | 289 | 3,381,300 | 2007-05-25 |
1229 | 11,700 | 11,700 | 11,700 | 11,700 | 254 | 2,971,800 | 2007-05-23 |
1230 | 11,450 | 11,300 | 11,300 | 11,450 | 167 | 1,906,600 | 2007-05-22 |
1231 | 11,300 | 11,300 | 11,300 | 11,300 | 12 | 135,600 | 2007-05-21 |
1232 | 11,000 | 11,000 | 11,000 | 11,000 | 103 | 1,133,000 | 2007-05-18 |
1233 | 11,000 | 11,000 | 11,000 | 11,000 | 34 | 374,000 | 2007-05-17 |
1234 | 11,000 | 11,000 | 11,000 | 11,000 | 51 | 561,000 | 2007-05-16 |
1235 | 11,000 | 11,000 | 11,000 | 11,000 | 11 | 121,000 | 2007-05-07 |
1236 | 11,000 | 11,000 | 11,000 | 11,000 | 415 | 4,565,000 | 2007-03-06 |
1237 | 10,550 | 10,550 | 10,550 | 10,550 | 15 | 158,250 | 2007-02-28 |
1238 | 11,000 | 11,000 | 11,000 | 11,000 | 466 | 5,126,000 | 2007-02-13 |
1239 | 11,000 | 11,000 | 11,000 | 11,000 | 34 | 374,000 | 2007-02-12 |
1240 | 11,000 | 11,000 | 11,000 | 11,000 | 1 | 11,000 | 2007-02-09 |
1241 | 11,000 | 11,000 | 11,000 | 11,000 | 520 | 5,720,000 | 2007-02-07 |
1242 | 10,000 | 10,000 | 10,000 | 10,000 | 323 | 3,230,000 | 2007-02-06 |
1243 | 8,600 | 8,600 | 8,600 | 8,600 | 1 | 8,600 | 2007-02-02 |
1244 | 7,800 | 7,800 | 7,800 | 7,800 | 28 | 218,400 | 2007-02-01 |
1245 | 7,250 | 7,250 | 7,250 | 7,250 | 27 | 195,750 | 2007-01-31 |
1246 | 7,251 | 7,251 | 7,251 | 7,251 | 28 | 203,028 | 2007-01-29 |
1247 | 7,004 | 7,001 | 7,004 | 7,001 | 3 | 21,009 | 2007-01-10 |
1248 | 7,006 | 7,002 | 7,002 | 7,005 | 23 | 161,108 | 2007-01-05 |
1249 | 7,000 | 7,000 | 7,000 | 7,000 | 170 | 1,190,000 | 2006-12-28 |
1250 | 6,500 | 6,500 | 6,500 | 6,500 | 96 | 624,000 | 2006-12-26 |
1251 | 6,500 | 6,500 | 6,500 | 6,500 | 372 | 2,418,000 | 2006-12-21 |
1252 | 6,000 | 6,000 | 6,000 | 6,000 | 150 | 900,000 | 2006-12-20 |
1253 | 6,000 | 6,000 | 6,000 | 6,000 | 132 | 792,000 | 2006-12-19 |
1254 | 5,300 | 5,300 | 5,300 | 5,300 | 35 | 185,500 | 2006-12-15 |
1255 | 5,200 | 5,200 | 5,200 | 5,200 | 5 | 26,000 | 2006-12-13 |
1256 | 5,200 | 5,200 | 5,200 | 5,200 | 27 | 140,400 | 2006-12-06 |
1257 | 5,100 | 5,100 | 5,100 | 5,100 | 271 | 1,382,100 | 2006-12-04 |
1258 | 5,001 | 5,001 | 5,001 | 5,001 | 7 | 35,007 | 2006-11-28 |
1259 | 4,910 | 4,910 | 4,910 | 4,910 | 5 | 24,550 | 2006-11-17 |
1260 | 4,910 | 4,910 | 4,910 | 4,910 | 13 | 63,830 | 2006-11-16 |
1261 | 4,707 | 4,707 | 4,707 | 4,707 | 24 | 112,968 | 2006-11-06 |
1262 | 4,706 | 4,706 | 4,706 | 4,706 | 26 | 122,356 | 2006-11-03 |
1263 | 4,510 | 4,505 | 4,505 | 4,510 | 20 | 90,150 | 2006-10-20 |
1264 | 4,502 | 4,502 | 4,502 | 4,502 | 4 | 18,008 | 2006-10-18 |
1265 | 4,505 | 4,505 | 4,505 | 4,505 | 9 | 40,545 | 2006-10-11 |
1266 | 4,300 | 4,300 | 4,300 | 4,300 | 102 | 438,600 | 2006-10-05 |
1267 | 4,025 | 4,025 | 4,025 | 4,025 | 16 | 64,400 | 2006-10-04 |
1268 | 4,025 | 4,020 | 4,020 | 4,025 | 215 | 865,095 | 2006-10-03 |
1269 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2006-09-01 |
1270 | 4,000 | 4,000 | 4,000 | 4,000 | 392 | 1,568,000 | 2006-08-30 |
1271 | 3,502 | 3,502 | 3,502 | 3,502 | 10 | 35,020 | 2006-08-10 |
1272 | 3,501 | 3,501 | 3,501 | 3,501 | 30 | 105,030 | 2006-08-04 |
1273 | 3,500 | 3,500 | 3,500 | 3,500 | 42 | 147,000 | 2006-05-26 |
1274 | 3,500 | 3,500 | 3,500 | 3,500 | 90 | 315,000 | 2006-05-16 |
1275 | 3,500 | 3,500 | 3,500 | 3,500 | 3 | 10,500 | 2006-05-09 |
1276 | 3,500 | 3,500 | 3,500 | 3,500 | 2 | 7,000 | 2006-05-02 |
1277 | 3,500 | 3,500 | 3,500 | 3,500 | 10 | 35,000 | 2006-04-21 |
1278 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2006-04-12 |
1279 | 3,501 | 3,501 | 3,501 | 3,501 | 70 | 245,070 | 2006-04-11 |
1280 | 3,501 | 3,501 | 3,501 | 3,501 | 4 | 14,004 | 2006-04-07 |
1281 | 3,500 | 3,500 | 3,500 | 3,500 | 35 | 122,500 | 2006-03-28 |
1282 | 3,500 | 3,500 | 3,500 | 3,500 | 30 | 105,000 | 2006-03-17 |
1283 | 3,500 | 3,500 | 3,500 | 3,500 | 58 | 203,000 | 2006-03-01 |
1284 | 3,500 | 3,500 | 3,500 | 3,500 | 25 | 87,500 | 2006-02-17 |
1285 | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 245,000 | 2006-02-16 |
1286 | 3,500 | 3,500 | 3,500 | 3,500 | 90 | 315,000 | 2006-02-14 |
1287 | 3,500 | 3,500 | 3,500 | 3,500 | 35 | 122,500 | 2006-02-07 |
1288 | 3,500 | 3,200 | 3,200 | 3,500 | 58 | 201,500 | 2006-01-27 |
1289 | 3,500 | 3,500 | 3,500 | 3,500 | 20 | 70,000 | 2006-01-18 |
1290 | 2,000 | 1,500 | 1,500 | 2,000 | 56 | 97,000 | 2006-01-10 |
1291 | 1,500 | 1,500 | 1,500 | 1,500 | 45 | 67,500 | 2006-01-04 |
1292 | 1,301 | 1,301 | 1,301 | 1,301 | 2 | 2,602 | 2005-07-07 |
1293 | 1,301 | 1,301 | 1,301 | 1,301 | 32 | 41,632 | 2005-06-23 |
1294 | 2,000 | 1,301 | 2,000 | 1,500 | 65,641 | 131,255,413 | 2005-06-20 |
1295 | 1,301 | 1,301 | 1,301 | 1,301 | 54 | 70,254 | 2005-06-15 |
1296 | 1,170 | 1,170 | 1,170 | 1,170 | 171 | 200,070 | 2005-06-14 |
1297 | 1,001 | 1,001 | 1,001 | 1,001 | 44 | 44,044 | 2005-06-13 |
1298 | 1,001 | 1,001 | 1,001 | 1,001 | 34 | 34,034 | 2005-06-09 |
1299 | 1,001 | 1,001 | 1,001 | 1,001 | 69 | 69,069 | 2005-06-06 |
1300 | 1,001 | 1,001 | 1,001 | 1,001 | 34 | 34,034 | 2005-06-03 |
1301 | 1,000 | 1,000 | 1,000 | 1,000 | 4 | 4,000 | 2005-05-31 |
1302 | 2,950 | 2,950 | 2,950 | 2,950 | 80 | 236,000 | 2005-05-30 |
1303 | 1,301 | 1,301 | 1,301 | 1,301 | 40 | 52,040 | 2005-05-20 |
1304 | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 64,800 | 2005-05-18 |
1305 | 1,002 | 1,002 | 1,002 | 1,002 | 70 | 70,140 | 2005-04-25 |
1306 | 1,500 | 1,001 | 1,001 | 1,500 | 50 | 61,527 | 2005-04-22 |
1307 | 1,301 | 1,301 | 1,301 | 1,301 | 18 | 23,418 | 2005-04-12 |
1308 | 2,800 | 2,800 | 2,800 | 2,800 | 85 | 238,000 | 2005-04-07 |
1309 | 2,800 | 2,800 | 2,800 | 2,800 | 469 | 1,313,200 | 2005-04-05 |
1310 | 1,301 | 1,301 | 1,301 | 1,301 | 38 | 49,438 | 2005-03-28 |
1311 | 500 | 500 | 500 | 500 | 38 | 19,000 | 2005-03-18 |
1312 | 500 | 500 | 500 | 500 | 3 | 1,500 | 2005-02-02 |
1313 | 1,400 | 1,339 | 1,350 | 1,400 | 178 | 240,093 | 2005-01-19 |
1314 | 1,350 | 1,350 | 1,350 | 1,350 | 28 | 37,800 | 2005-01-12 |
1315 | 1,135 | 1,135 | 1,135 | 1,135 | 14 | 15,890 | 2005-01-03 |
1316 | 1,001 | 1,001 | 1,001 | 1,001 | 34 | 34,034 | 2004-12-24 |
1317 | 1,002 | 1,002 | 1,002 | 1,002 | 45 | 45,090 | 2004-12-20 |
1318 | 1,301 | 1,301 | 1,301 | 1,301 | 26 | 33,826 | 2004-12-10 |
1319 | 1,301 | 1,301 | 1,301 | 1,301 | 25 | 32,525 | 2004-12-09 |
1320 | 1,010 | 1,010 | 1,010 | 1,010 | 26 | 26,260 | 2004-12-06 |
1321 | 1,001 | 1,001 | 1,001 | 1,001 | 18 | 18,018 | 2004-12-01 |
1322 | 1,301 | 1,301 | 1,301 | 1,301 | 11 | 14,311 | 2004-11-30 |
1323 | 2,500 | 2,500 | 2,500 | 2,500 | 366 | 915,000 | 2004-11-23 |
1324 | 1,000 | 1,000 | 1,000 | 1,000 | 27 | 27,000 | 2004-11-22 |
1325 | 1,000 | 1,000 | 1,000 | 1,000 | 9 | 9,000 | 2004-11-19 |
1326 | 1,000 | 950 | 1,000 | 950 | 90 | 89,450 | 2004-11-18 |
1327 | 1,301 | 1,201 | 1,301 | 1,201 | 62 | 77,962 | 2004-11-17 |
1328 | 1,200 | 1,200 | 1,200 | 1,200 | 29 | 34,800 | 2004-11-16 |
1329 | 2,000 | 1,160 | 2,000 | 1,201 | 191 | 246,228 | 2004-11-02 |
1330 | 1,001 | 1,001 | 1,001 | 1,001 | 315 | 315,315 | 2004-10-28 |
1331 | 1,001 | 1,001 | 1,001 | 1,001 | 35 | 35,035 | 2004-10-25 |
1332 | 1,300 | 1,300 | 1,300 | 1,300 | 50 | 65,000 | 2004-10-22 |
1333 | 1,300 | 1,300 | 1,300 | 1,300 | 12 | 15,600 | 2004-10-21 |
1334 | 1,931 | 1,931 | 1,931 | 1,931 | 43 | 83,033 | 2004-10-15 |
1335 | 1,931 | 1,931 | 1,931 | 1,931 | 37 | 71,447 | 2004-10-12 |
1336 | 1,931 | 1,931 | 1,931 | 1,931 | 12 | 23,172 | 2004-10-05 |
1337 | 1,930 | 1,930 | 1,930 | 1,930 | 1 | 1,930 | 2004-09-22 |
1338 | 2,000 | 2,000 | 2,000 | 2,000 | 68 | 136,000 | 2004-09-21 |
1339 | 2,000 | 2,000 | 2,000 | 2,000 | 3 | 6,000 | 2004-09-16 |
1340 | 1,500 | 1,001 | 1,001 | 1,500 | 88 | 130,004 | 2004-09-14 |
1341 | 800 | 800 | 800 | 800 | 56 | 44,800 | 2004-09-02 |
1342 | 1,000 | 1,000 | 1,000 | 1,000 | 28 | 28,000 | 2004-08-05 |
1343 | 1,201 | 1,201 | 1,201 | 1,201 | 2 | 2,402 | 2004-07-29 |
1344 | 1,201 | 1,201 | 1,201 | 1,201 | 35 | 42,035 | 2004-07-19 |
1345 | 1,300 | 1,300 | 1,300 | 1,300 | 56 | 72,800 | 2004-07-07 |
1346 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2004-07-01 |
1347 | 1,100 | 1,100 | 1,100 | 1,100 | 135 | 148,500 | 2004-06-30 |
1348 | 1,100 | 1,100 | 1,100 | 1,100 | 5 | 5,500 | 2004-06-29 |
1349 | 2,000 | 2,000 | 2,000 | 2,000 | 112 | 224,000 | 2004-06-15 |
1350 | 2,500 | 2,000 | 2,500 | 2,000 | 75 | 152,500 | 2004-05-21 |
1351 | 1,500 | 1,500 | 1,500 | 1,500 | 27 | 40,500 | 2004-05-17 |
1352 | 1,000 | 1,000 | 1,000 | 1,000 | 50 | 50,000 | 2004-05-12 |
1353 | 1,500 | 1,500 | 1,500 | 1,500 | 5 | 7,500 | 2004-05-07 |
1354 | 1,901 | 1,901 | 1,901 | 1,901 | 1 | 1,901 | 2004-04-30 |
1355 | 1,901 | 1,901 | 1,901 | 1,901 | 8 | 15,208 | 2004-04-26 |
1356 | 2,000 | 2,000 | 2,000 | 2,000 | 21 | 42,000 | 2004-04-21 |
1357 | 2,001 | 2,001 | 2,001 | 2,001 | 89 | 178,089 | 2004-04-16 |
1358 | 1,800 | 1,800 | 1,800 | 1,800 | 18 | 32,400 | 2004-04-15 |
1359 | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 80,000 | 2004-04-12 |
1360 | 4,000 | 4,000 | 4,000 | 4,000 | 1 | 4,000 | 2004-04-09 |
1361 | 2,501 | 1,800 | 2,501 | 1,800 | 166 | 323,335 | 2004-04-08 |
1362 | 1,800 | 1,500 | 1,800 | 1,500 | 164 | 257,400 | 2004-03-31 |
1363 | 1,500 | 1,500 | 1,500 | 1,500 | 83 | 124,500 | 2004-03-23 |
1364 | 1,500 | 1,500 | 1,500 | 1,500 | 23 | 34,500 | 2004-03-19 |
1365 | 1,800 | 1,500 | 1,800 | 1,800 | 112 | 197,100 | 2004-03-18 |
1366 | 2,001 | 1,600 | 1,600 | 2,001 | 65 | 116,030 | 2004-03-17 |
1367 | 1,800 | 1,800 | 1,800 | 1,800 | 70 | 126,000 | 2004-03-16 |
1368 | 1,700 | 1,700 | 1,700 | 1,700 | 23 | 39,100 | 2004-03-11 |
1369 | 2,000 | 2,000 | 2,000 | 2,000 | 278 | 556,000 | 2004-03-10 |
1370 | 1,745 | 1,745 | 1,745 | 1,745 | 22 | 38,390 | 2004-03-04 |
1371 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2004-03-03 |
1372 | 2,001 | 1,690 | 2,001 | 1,690 | 25 | 44,738 | 2004-03-02 |
1373 | 2,001 | 2,001 | 2,001 | 2,001 | 15 | 30,015 | 2004-02-18 |
1374 | 2,001 | 2,001 | 2,001 | 2,001 | 35 | 70,035 | 2004-02-17 |
1375 | 2,001 | 2,001 | 2,001 | 2,001 | 89 | 178,089 | 2004-02-16 |
1376 | 2,001 | 2,001 | 2,001 | 2,001 | 54 | 108,054 | 2004-02-13 |
1377 | 2,001 | 2,001 | 2,001 | 2,001 | 148 | 296,148 | 2004-02-12 |
1378 | 2,001 | 2,001 | 2,001 | 2,001 | 12 | 24,012 | 2004-02-11 |
1379 | 2,001 | 2,001 | 2,001 | 2,001 | 355 | 710,355 | 2004-02-10 |
1380 | 2,001 | 2,001 | 2,001 | 2,001 | 2 | 4,002 | 2004-02-09 |
1381 | 2,001 | 2,001 | 2,001 | 2,001 | 109 | 218,109 | 2004-02-06 |
1382 | 2,001 | 2,001 | 2,001 | 2,001 | 35 | 70,035 | 2004-02-05 |
1383 | 2,001 | 2,001 | 2,001 | 2,001 | 16 | 32,016 | 2004-02-03 |
1384 | 3,000 | 2,001 | 3,000 | 2,001 | 150 | 342,108 | 2004-02-02 |
1385 | 1,805 | 1,805 | 1,805 | 1,805 | 105 | 189,525 | 2004-01-30 |
1386 | 1,801 | 1,800 | 1,801 | 1,800 | 62 | 111,609 | 2004-01-29 |
1387 | 2,001 | 2,001 | 2,001 | 2,001 | 30 | 60,030 | 2004-01-28 |
1388 | 2,001 | 1,800 | 2,000 | 1,800 | 230 | 443,340 | 2004-01-22 |
1389 | 2,002 | 2,000 | 2,000 | 2,000 | 155 | 310,148 | 2004-01-21 |
1390 | 1,800 | 1,800 | 1,800 | 1,800 | 90 | 162,000 | 2004-01-20 |
1391 | 2,000 | 2,000 | 2,000 | 2,000 | 27 | 54,000 | 2004-01-16 |
1392 | 2,001 | 2,001 | 2,001 | 2,001 | 75 | 150,075 | 2004-01-15 |
1393 | 2,001 | 2,001 | 2,001 | 2,001 | 53 | 106,053 | 2004-01-14 |
1394 | 2,001 | 2,000 | 2,000 | 2,001 | 838 | 1,676,064 | 2004-01-12 |
1395 | 2,500 | 2,000 | 2,000 | 2,000 | 212 | 432,500 | 2004-01-08 |
1396 | 2,100 | 2,005 | 2,005 | 2,100 | 441 | 906,625 | 2004-01-07 |
1397 | 2,005 | 2,005 | 2,005 | 2,005 | 37 | 74,185 | 2004-01-05 |
1398 | 2,004 | 2,004 | 2,004 | 2,004 | 77 | 154,308 | 2003-12-30 |
1399 | 2,003 | 2,003 | 2,003 | 2,003 | 165 | 330,495 | 2003-12-29 |
1400 | 2,003 | 2,003 | 2,003 | 2,003 | 30 | 60,090 | 2003-12-26 |
1401 | 2,004 | 2,004 | 2,004 | 2,004 | 35 | 70,140 | 2003-12-25 |
1402 | 2,005 | 2,005 | 2,005 | 2,005 | 177 | 354,885 | 2003-12-24 |
1403 | 2,002 | 2,001 | 2,002 | 2,001 | 154 | 308,224 | 2003-12-23 |
1404 | 2,002 | 2,002 | 2,002 | 2,002 | 419 | 838,838 | 2003-12-22 |
1405 | 2,500 | 2,001 | 2,500 | 2,001 | 584 | 1,296,735 | 2003-12-19 |
1406 | 2,001 | 2,001 | 2,001 | 2,001 | 107 | 214,107 | 2003-12-18 |
1407 | 2,001 | 2,000 | 2,001 | 2,000 | 369 | 738,054 | 2003-12-17 |
1408 | 2,000 | 2,000 | 2,000 | 2,000 | 62 | 124,000 | 2003-12-16 |
1409 | 2,000 | 2,000 | 2,000 | 2,000 | 208 | 416,000 | 2003-12-15 |
1410 | 2,001 | 2,001 | 2,001 | 2,001 | 140 | 280,140 | 2003-12-12 |
1411 | 2,001 | 2,000 | 2,001 | 2,000 | 92 | 184,052 | 2003-12-11 |
1412 | 2,200 | 2,000 | 2,200 | 2,000 | 481 | 1,031,628 | 2003-12-10 |
1413 | 2,002 | 2,000 | 2,002 | 2,000 | 357 | 714,330 | 2003-12-09 |
1414 | 2,001 | 2,001 | 2,001 | 2,001 | 14 | 28,014 | 2003-12-08 |
1415 | 4,500 | 2,000 | 2,000 | 4,500 | 19,977 | 89,026,870 | 2003-12-05 |
1416 | 2,600 | 2,000 | 2,600 | 2,000 | 588 | 1,192,202 | 2003-12-04 |
1417 | 2,001 | 2,000 | 2,001 | 2,000 | 405 | 810,230 | 2003-12-03 |
1418 | 2,500 | 2,000 | 2,001 | 2,000 | 349 | 712,047 | 2003-12-02 |
1419 | 2,001 | 2,000 | 2,000 | 2,001 | 289 | 578,246 | 2003-12-01 |
1420 | 2,001 | 2,000 | 2,001 | 2,000 | 350 | 700,217 | 2003-11-28 |
1421 | 2,700 | 1,900 | 2,000 | 1,900 | 292 | 709,500 | 2003-11-24 |
1422 | 2,002 | 2,000 | 2,002 | 2,000 | 816 | 1,632,086 | 2003-11-21 |
1423 | 2,002 | 2,002 | 2,002 | 2,002 | 520 | 1,041,040 | 2003-11-20 |
1424 | 2,002 | 2,001 | 2,001 | 2,002 | 411 | 822,480 | 2003-11-19 |
1425 | 2,500 | 2,001 | 2,001 | 2,001 | 646 | 1,402,306 | 2003-11-18 |
1426 | 2,800 | 2,000 | 2,000 | 2,500 | 343 | 784,600 | 2003-11-17 |
1427 | 2,001 | 2,001 | 2,001 | 2,001 | 316 | 632,316 | 2003-11-14 |
1428 | 2,100 | 1,801 | 2,000 | 1,801 | 329 | 663,027 | 2003-11-13 |
1429 | 2,001 | 2,000 | 2,000 | 2,001 | 178 | 356,128 | 2003-11-12 |
1430 | 2,000 | 2,000 | 2,000 | 2,000 | 34 | 68,000 | 2003-11-11 |
1431 | 2,000 | 2,000 | 2,000 | 2,000 | 296 | 592,000 | 2003-11-10 |
1432 | 2,000 | 1,801 | 2,000 | 1,801 | 149 | 290,637 | 2003-11-07 |
1433 | 2,000 | 1,738 | 2,000 | 1,738 | 645 | 1,271,660 | 2003-11-06 |
1434 | 2,000 | 1,805 | 2,000 | 1,805 | 216 | 422,250 | 2003-11-05 |
1435 | 2,001 | 2,001 | 2,001 | 2,001 | 161 | 322,161 | 2003-11-04 |
1436 | 2,500 | 2,002 | 2,005 | 2,500 | 492 | 1,183,518 | 2003-11-03 |
1437 | 2,006 | 2,003 | 2,005 | 2,006 | 205 | 411,009 | 2003-10-31 |
1438 | 2,002 | 2,002 | 2,002 | 2,002 | 1,072 | 2,146,144 | 2003-10-30 |
1439 | 2,002 | 2,001 | 2,001 | 2,002 | 278 | 556,296 | 2003-10-29 |
1440 | 2,000 | 2,000 | 2,000 | 2,000 | 356 | 712,000 | 2003-10-24 |
1441 | 2,200 | 2,000 | 2,000 | 2,200 | 2,152 | 4,706,400 | 2003-10-22 |
1442 | 2,500 | 1,805 | 1,805 | 2,000 | 694 | 1,359,185 | 2003-10-20 |
1443 | 2,200 | 1,800 | 1,805 | 1,800 | 907 | 1,800,350 | 2003-10-17 |
1444 | 1,805 | 1,805 | 1,805 | 1,805 | 665 | 1,200,325 | 2003-10-16 |
1445 | 1,805 | 1,805 | 1,805 | 1,805 | 215 | 388,075 | 2003-10-15 |
1446 | 1,805 | 1,805 | 1,805 | 1,805 | 503 | 907,915 | 2003-10-14 |
1447 | 2,000 | 2,000 | 2,000 | 2,000 | 56 | 112,000 | 2003-10-13 |
1448 | 1,805 | 1,801 | 1,805 | 1,801 | 42 | 75,802 | 2003-10-10 |
1449 | 2,000 | 1,800 | 1,805 | 1,800 | 749 | 1,358,685 | 2003-10-09 |
1450 | 1,805 | 1,805 | 1,805 | 1,805 | 43 | 77,615 | 2003-10-08 |
1451 | 2,500 | 1,800 | 1,805 | 1,800 | 861 | 1,576,585 | 2003-10-07 |
1452 | 2,200 | 1,090 | 1,800 | 1,090 | 220 | 335,460 | 2003-10-06 |
1453 | 1,801 | 1,800 | 1,800 | 1,801 | 111 | 199,876 | 2003-10-03 |
1454 | 1,800 | 1,800 | 1,800 | 1,800 | 160 | 288,000 | 2003-10-02 |
1455 | 1,801 | 1,801 | 1,801 | 1,801 | 188 | 338,588 | 2003-10-01 |
1456 | 1,805 | 1,805 | 1,805 | 1,805 | 35 | 63,175 | 2003-09-30 |
1457 | 1,804 | 1,804 | 1,804 | 1,804 | 1 | 1,804 | 2003-09-29 |
1458 | 1,803 | 1,803 | 1,803 | 1,803 | 51 | 91,953 | 2003-09-26 |
1459 | 1,803 | 1,803 | 1,803 | 1,803 | 6 | 10,818 | 2003-09-25 |
1460 | 1,803 | 1,803 | 1,803 | 1,803 | 65 | 117,195 | 2003-09-24 |
1461 | 2,000 | 1,800 | 2,000 | 1,800 | 183 | 333,800 | 2003-09-22 |
1462 | 2,000 | 2,000 | 2,000 | 2,000 | 4 | 8,000 | 2003-09-17 |
1463 | 2,500 | 1,800 | 1,800 | 2,000 | 346 | 759,800 | 2003-09-11 |
1464 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2003-09-08 |
1465 | 2,000 | 2,000 | 2,000 | 2,000 | 34 | 68,000 | 2003-09-03 |
1466 | 2,100 | 1,800 | 1,800 | 2,100 | 199 | 375,900 | 2003-09-02 |
1467 | 2,000 | 1,800 | 1,800 | 2,000 | 187 | 364,000 | 2003-09-01 |
1468 | 2,200 | 2,000 | 2,200 | 2,000 | 1,258 | 2,690,800 | 2003-08-29 |
1469 | 2,000 | 2,000 | 2,000 | 2,000 | 529 | 1,058,000 | 2003-08-28 |
1470 | 2,500 | 2,000 | 2,000 | 2,500 | 80 | 161,000 | 2003-08-27 |
1471 | 1,800 | 1,800 | 1,800 | 1,800 | 3,711 | 6,679,800 | 2003-08-26 |
1472 | 1,800 | 1,800 | 1,800 | 1,800 | 43 | 77,400 | 2003-08-18 |
1473 | 1,800 | 1,800 | 1,800 | 1,800 | 23 | 41,400 | 2003-08-13 |
1474 | 1,800 | 1,800 | 1,800 | 1,800 | 23 | 41,400 | 2003-08-11 |
1475 | 2,000 | 2,000 | 2,000 | 2,000 | 105 | 210,000 | 2003-07-17 |
1476 | 1,800 | 1,800 | 1,800 | 1,800 | 55 | 99,000 | 2003-07-10 |
1477 | 2,005 | 1,850 | 1,850 | 2,005 | 83 | 158,090 | 2003-07-07 |
1478 | 2,011 | 2,005 | 2,005 | 2,010 | 134 | 269,324 | 2003-07-03 |
1479 | 2,500 | 2,000 | 2,000 | 2,500 | 108 | 266,000 | 2003-07-01 |
1480 | 2,200 | 1,801 | 1,801 | 2,200 | 83 | 174,221 | 2003-06-30 |
1481 | 2,025 | 2,002 | 2,025 | 2,002 | 55 | 110,570 | 2003-06-27 |
1482 | 2,020 | 2,011 | 2,011 | 2,020 | 75 | 151,185 | 2003-06-25 |
1483 | 2,006 | 2,006 | 2,006 | 2,006 | 408 | 818,448 | 2003-06-24 |
1484 | 2,001 | 2,001 | 2,001 | 2,001 | 22 | 44,022 | 2003-06-23 |
1485 | 2,000 | 1,900 | 2,000 | 1,900 | 125 | 245,500 | 2003-06-20 |
1486 | 2,011 | 1,900 | 2,011 | 1,901 | 160 | 309,140 | 2003-06-18 |
1487 | 2,002 | 2,002 | 2,002 | 2,002 | 27 | 54,054 | 2003-06-16 |
1488 | 2,002 | 2,002 | 2,002 | 2,002 | 140 | 280,280 | 2003-06-13 |
1489 | 2,800 | 2,800 | 2,800 | 2,800 | 15 | 42,000 | 2003-06-11 |
1490 | 2,002 | 2,002 | 2,002 | 2,002 | 365 | 730,730 | 2003-06-06 |
1491 | 2,000 | 1,851 | 1,851 | 2,000 | 192 | 362,128 | 2003-06-04 |
1492 | 2,001 | 2,000 | 2,001 | 2,000 | 103 | 206,068 | 2003-05-30 |
1493 | 2,001 | 1,800 | 1,800 | 2,001 | 103 | 186,262 | 2003-05-29 |
1494 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2003-05-28 |
1495 | 2,000 | 2,000 | 2,000 | 2,000 | 150 | 300,000 | 2003-05-27 |
1496 | 1,800 | 1,800 | 1,800 | 1,800 | 49 | 88,200 | 2003-05-26 |
1497 | 1,801 | 1,800 | 1,800 | 1,801 | 181 | 325,830 | 2003-05-23 |
1498 | 2,000 | 2,000 | 2,000 | 2,000 | 228 | 456,000 | 2003-05-22 |
1499 | 2,001 | 1,800 | 2,001 | 1,800 | 105 | 196,035 | 2003-05-21 |
1500 | 2,000 | 2,000 | 2,000 | 2,000 | 175 | 350,000 | 2003-05-20 |
1501 | 2,001 | 1,800 | 2,000 | 1,800 | 153 | 284,431 | 2003-05-19 |
1502 | 2,002 | 2,002 | 2,002 | 2,002 | 54 | 108,108 | 2003-05-16 |
1503 | 2,002 | 2,002 | 2,002 | 2,002 | 6 | 12,012 | 2003-05-15 |
1504 | 2,002 | 2,001 | 2,002 | 2,001 | 202 | 404,312 | 2003-05-14 |
1505 | 2,002 | 2,001 | 2,001 | 2,002 | 693 | 1,386,755 | 2003-05-12 |
1506 | 2,001 | 2,001 | 2,001 | 2,001 | 196 | 392,196 | 2003-05-09 |
1507 | 2,500 | 2,001 | 2,500 | 2,001 | 518 | 1,064,651 | 2003-05-08 |
1508 | 1,851 | 1,800 | 1,851 | 1,801 | 256 | 462,729 | 2003-05-07 |
1509 | 2,000 | 2,000 | 2,000 | 2,000 | 57 | 114,000 | 2003-05-06 |
1510 | 1,802 | 1,802 | 1,802 | 1,802 | 84 | 151,368 | 2003-05-01 |
1511 | 1,801 | 1,800 | 1,800 | 1,801 | 220 | 396,046 | 2003-04-30 |
1512 | 2,001 | 1,801 | 2,000 | 2,000 | 467 | 913,163 | 2003-04-29 |
1513 | 1,803 | 1,801 | 1,801 | 1,803 | 285 | 513,715 | 2003-04-25 |
1514 | 1,801 | 1,800 | 1,801 | 1,800 | 201 | 361,988 | 2003-04-24 |
1515 | 1,801 | 1,800 | 1,801 | 1,800 | 101 | 181,850 | 2003-04-23 |
1516 | 2,001 | 1,800 | 2,001 | 1,801 | 237 | 433,742 | 2003-04-22 |
1517 | 2,500 | 1,800 | 1,800 | 2,500 | 66 | 140,500 | 2003-04-18 |
1518 | 1,800 | 1,750 | 1,750 | 1,800 | 224 | 396,800 | 2003-04-17 |
1519 | 2,001 | 2,001 | 2,001 | 2,001 | 35 | 70,035 | 2003-04-16 |
1520 | 1,800 | 1,800 | 1,800 | 1,800 | 527 | 948,600 | 2003-04-15 |
1521 | 2,500 | 1,800 | 2,500 | 2,000 | 9,456 | 23,496,500 | 2003-04-10 |
1522 | 2,201 | 2,200 | 2,200 | 2,201 | 50 | 110,025 | 2003-04-08 |
1523 | 2,500 | 2,000 | 2,500 | 2,040 | 170 | 345,435 | 2003-04-07 |
1524 | 2,001 | 2,001 | 2,001 | 2,001 | 15 | 30,015 | 2003-04-02 |
1525 | 2,300 | 2,001 | 2,010 | 2,010 | 194 | 390,097 | 2003-04-01 |
1526 | 2,000 | 2,000 | 2,000 | 2,000 | 10 | 20,000 | 2003-03-31 |
1527 | 2,500 | 2,500 | 2,500 | 2,500 | 35 | 87,500 | 2003-03-28 |
1528 | 2,500 | 2,001 | 2,500 | 2,001 | 141 | 342,021 | 2003-03-27 |
1529 | 2,500 | 2,500 | 2,500 | 2,500 | 28 | 70,000 | 2003-03-25 |
1530 | 2,500 | 2,000 | 2,000 | 2,500 | 481 | 985,500 | 2003-03-24 |
1531 | 2,500 | 2,000 | 2,500 | 2,000 | 233 | 467,500 | 2003-03-21 |
1532 | 2,500 | 2,000 | 2,500 | 2,500 | 149 | 312,500 | 2003-03-14 |
1533 | 2,000 | 2,000 | 2,000 | 2,000 | 28 | 56,000 | 2003-03-13 |
1534 | 2,100 | 2,000 | 2,100 | 2,100 | 390 | 794,057 | 2003-03-05 |
1535 | 2,501 | 2,501 | 2,501 | 2,501 | 28 | 70,028 | 2003-02-28 |
1536 | 2,200 | 2,000 | 2,000 | 2,200 | 247 | 508,400 | 2003-02-18 |
1537 | 2,000 | 2,000 | 2,000 | 2,000 | 162 | 324,000 | 2003-02-14 |
1538 | 2,000 | 2,000 | 2,000 | 2,000 | 35 | 70,000 | 2003-02-13 |
1539 | 2,000 | 1,801 | 2,000 | 1,801 | 244 | 481,035 | 2003-01-30 |
1540 | 2,501 | 2,000 | 2,501 | 2,000 | 168 | 346,521 | 2003-01-29 |
1541 | 2,502 | 2,502 | 2,502 | 2,502 | 4 | 10,008 | 2003-01-28 |
1542 | 1,900 | 1,900 | 1,900 | 1,900 | 46 | 87,400 | 2003-01-27 |
1543 | 1,900 | 1,900 | 1,900 | 1,900 | 173 | 328,700 | 2003-01-24 |
1544 | 1,900 | 1,900 | 1,900 | 1,900 | 56 | 106,400 | 2003-01-22 |
1545 | 2,000 | 1,801 | 2,000 | 2,000 | 250 | 473,732 | 2003-01-21 |
1546 | 1,901 | 1,901 | 1,901 | 1,901 | 90 | 171,090 | 2003-01-15 |
1547 | 2,000 | 2,000 | 2,000 | 2,000 | 66 | 132,000 | 2003-01-13 |
1548 | 2,500 | 2,000 | 2,500 | 2,000 | 501 | 1,012,000 | 2003-01-09 |
1549 | 2,600 | 2,500 | 2,600 | 2,500 | 699 | 1,750,629 | 2003-01-08 |
1550 | 2,500 | 2,500 | 2,500 | 2,500 | 105 | 262,500 | 2003-01-03 |
1551 | 3,000 | 1,801 | 3,000 | 1,801 | 31 | 59,428 | 2003-01-02 |
1552 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 2002-12-31 |
1553 | 1,801 | 1,801 | 1,801 | 1,801 | 279 | 502,479 | 2002-12-26 |
1554 | 2,500 | 1,801 | 2,500 | 1,801 | 160 | 360,856 | 2002-12-24 |
1555 | 1,801 | 1,801 | 1,801 | 1,801 | 84 | 151,284 | 2002-12-23 |
1556 | 2,000 | 1,801 | 1,900 | 1,801 | 190 | 359,035 | 2002-12-17 |
1557 | 2,000 | 2,000 | 2,000 | 2,000 | 205 | 410,000 | 2002-12-13 |
1558 | 1,801 | 1,801 | 1,801 | 1,801 | 82 | 147,682 | 2002-12-12 |
1559 | 1,840 | 1,840 | 1,840 | 1,840 | 70 | 128,800 | 2002-12-11 |
1560 | 2,500 | 1,800 | 2,500 | 2,500 | 66 | 153,800 | 2002-12-10 |
1561 | 2,500 | 1,801 | 2,500 | 2,500 | 57 | 127,821 | 2002-12-09 |
1562 | 1,801 | 1,801 | 1,801 | 1,801 | 28 | 50,428 | 2002-12-05 |
1563 | 2,500 | 1,701 | 2,500 | 1,701 | 42 | 79,432 | 2002-12-04 |
1564 | 2,000 | 2,000 | 2,000 | 2,000 | 103 | 206,000 | 2002-12-02 |
1565 | 1,801 | 1,801 | 1,801 | 1,801 | 28 | 50,428 | 2002-11-29 |
1566 | 2,500 | 2,500 | 2,500 | 2,500 | 79 | 197,500 | 2002-11-28 |
1567 | 2,000 | 1,801 | 2,000 | 1,801 | 142 | 277,035 | 2002-11-25 |
1568 | 1,801 | 1,801 | 1,801 | 1,801 | 28 | 50,428 | 2002-11-22 |
1569 | 2,500 | 1,801 | 2,320 | 1,801 | 410 | 838,961 | 2002-11-21 |
1570 | 2,320 | 1,701 | 2,320 | 1,701 | 108 | 221,629 | 2002-11-19 |
1571 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 2002-11-18 |
1572 | 2,340 | 2,340 | 2,340 | 2,340 | 59 | 138,060 | 2002-11-13 |
1573 | 2,000 | 1,501 | 1,801 | 2,000 | 419 | 708,107 | 2002-11-12 |
1574 | 2,500 | 1,500 | 2,500 | 2,200 | 485 | 815,700 | 2002-11-08 |
1575 | 2,250 | 2,250 | 2,250 | 2,250 | 29 | 65,250 | 2002-11-06 |
1576 | 1,801 | 1,801 | 1,801 | 1,801 | 33 | 59,433 | 2002-11-04 |
1577 | 1,801 | 1,801 | 1,801 | 1,801 | 56 | 100,856 | 2002-11-01 |
1578 | 2,500 | 1,801 | 2,500 | 1,801 | 80 | 144,779 | 2002-10-31 |
1579 | 2,500 | 1,801 | 1,810 | 2,500 | 1,051 | 1,952,644 | 2002-10-30 |
1580 | 1,801 | 1,801 | 1,801 | 1,801 | 271 | 488,071 | 2002-10-29 |
1581 | 1,801 | 1,801 | 1,801 | 1,801 | 28 | 50,428 | 2002-10-28 |
1582 | 1,801 | 1,801 | 1,801 | 1,801 | 113 | 203,513 | 2002-10-24 |
1583 | 2,300 | 1,801 | 1,801 | 1,801 | 242 | 461,790 | 2002-10-23 |
1584 | 2,500 | 2,300 | 2,500 | 2,300 | 42 | 99,020 | 2002-10-22 |
1585 | 2,301 | 2,301 | 2,301 | 2,301 | 4 | 9,204 | 2002-10-16 |
1586 | 2,001 | 1,300 | 1,300 | 2,001 | 85 | 145,550 | 2002-10-11 |
1587 | 2,001 | 2,001 | 2,001 | 2,001 | 35 | 70,035 | 2002-10-10 |
1588 | 2,001 | 2,001 | 2,001 | 2,001 | 147 | 294,147 | 2002-10-09 |
1589 | 2,001 | 1,801 | 1,801 | 2,001 | 116 | 215,916 | 2002-10-04 |
1590 | 1,301 | 1,301 | 1,301 | 1,301 | 174 | 226,374 | 2002-09-27 |
1591 | 1,302 | 1,301 | 1,301 | 1,301 | 302 | 392,930 | 2002-09-26 |
1592 | 2,000 | 1,301 | 1,301 | 2,000 | 108 | 169,167 | 2002-09-24 |
1593 | 2,000 | 2,000 | 2,000 | 2,000 | 300 | 600,000 | 2002-09-20 |
1594 | 2,000 | 1,701 | 1,701 | 1,701 | 274 | 505,641 | 2002-09-18 |
1595 | 2,000 | 2,000 | 2,000 | 2,000 | 245 | 490,000 | 2002-09-16 |
1596 | 2,000 | 2,000 | 2,000 | 2,000 | 26 | 52,000 | 2002-09-13 |
1597 | 2,000 | 1,201 | 1,201 | 2,000 | 791 | 1,057,856 | 2002-09-12 |
1598 | 1,201 | 1,201 | 1,201 | 1,201 | 544 | 653,344 | 2002-09-11 |
1599 | 1,201 | 1,201 | 1,201 | 1,201 | 602 | 723,002 | 2002-09-10 |
1600 | 1,201 | 1,201 | 1,201 | 1,201 | 593 | 712,193 | 2002-09-06 |
1601 | 1,651 | 1,201 | 1,201 | 1,201 | 1,197 | 1,482,597 | 2002-09-05 |
1602 | 2,001 | 2,001 | 2,001 | 2,001 | 198 | 396,198 | 2002-09-04 |
1603 | 2,500 | 2,001 | 2,001 | 2,001 | 1,160 | 2,342,118 | 2002-09-03 |
1604 | 2,002 | 2,002 | 2,002 | 2,002 | 100 | 200,200 | 2002-09-02 |
1605 | 2,001 | 2,001 | 2,001 | 2,001 | 259 | 518,259 | 2002-08-30 |
1606 | 1,201 | 1,201 | 1,201 | 1,201 | 64 | 76,864 | 2002-08-28 |
1607 | 1,201 | 1,201 | 1,201 | 1,201 | 28 | 33,628 | 2002-08-27 |
1608 | 2,200 | 1,201 | 1,201 | 1,201 | 2,210 | 2,694,170 | 2002-08-26 |
1609 | 1,203 | 1,201 | 1,203 | 1,201 | 942 | 1,131,392 | 2002-08-23 |
1610 | 1,201 | 1,201 | 1,201 | 1,201 | 707 | 849,107 | 2002-08-22 |
1611 | 1,201 | 1,201 | 1,201 | 1,201 | 445 | 534,445 | 2002-08-21 |
1612 | 1,201 | 1,201 | 1,201 | 1,201 | 1,378 | 1,654,978 | 2002-08-20 |
1613 | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 1,442,401 | 2002-08-19 |
1614 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 | 1,201,000 | 2002-08-16 |
1615 | 2,100 | 500 | 2,100 | 501 | 175 | 143,556 | 2002-08-07 |
1616 | 2,002 | 2,002 | 2,002 | 2,002 | 94 | 188,188 | 2002-07-31 |
1617 | 2,002 | 2,002 | 2,002 | 2,002 | 287 | 574,574 | 2002-07-25 |
1618 | 2,100 | 2,100 | 2,100 | 2,100 | 40 | 84,000 | 2002-07-19 |
1619 | 2,002 | 2,002 | 2,002 | 2,002 | 61 | 122,122 | 2002-07-16 |
1620 | 2,002 | 2,002 | 2,002 | 2,002 | 5 | 10,010 | 2002-07-15 |
1621 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2002-07-04 |
1622 | 2,600 | 2,500 | 2,600 | 2,500 | 140 | 350,600 | 2002-07-03 |
1623 | 1,000 | 1,000 | 1,000 | 1,000 | 35 | 35,000 | 2002-06-21 |
1624 | 1,500 | 1,200 | 1,500 | 1,200 | 50 | 66,000 | 2002-06-17 |
1625 | 1,500 | 1,500 | 1,500 | 1,500 | 3 | 4,500 | 2002-06-14 |
1626 | 2,000 | 2,000 | 2,000 | 2,000 | 70 | 140,000 | 2002-06-13 |
1627 | 2,501 | 2,501 | 2,501 | 2,501 | 7 | 17,507 | 2002-06-11 |
1628 | 2,501 | 2,501 | 2,501 | 2,501 | 72 | 180,072 | 2002-06-07 |
1629 | 2,501 | 2,501 | 2,501 | 2,501 | 34 | 85,034 | 2002-06-06 |
1630 | 2,000 | 2,000 | 2,000 | 2,000 | 20 | 40,000 | 2002-06-05 |
1631 | 3,100 | 3,100 | 3,100 | 3,100 | 35 | 108,500 | 2002-06-04 |
1632 | 2,701 | 2,701 | 2,701 | 2,701 | 70 | 189,070 | 2002-05-30 |
1633 | 3,000 | 3,000 | 3,000 | 3,000 | 4 | 12,000 | 2002-05-29 |
1634 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 2002-05-21 |
1635 | 2,601 | 2,571 | 2,571 | 2,601 | 15 | 38,955 | 2002-05-09 |
1636 | 2,561 | 2,561 | 2,561 | 2,561 | 4 | 10,244 | 2002-05-06 |
1637 | 2,016 | 2,016 | 2,016 | 2,016 | 18 | 36,288 | 2002-05-03 |
1638 | 2,001 | 2,001 | 2,001 | 2,001 | 467 | 934,467 | 2002-05-01 |
1639 | 2,001 | 2,001 | 2,001 | 2,001 | 38 | 76,038 | 2002-04-30 |
1640 | 2,502 | 2,502 | 2,502 | 2,502 | 12 | 30,024 | 2002-04-29 |
1641 | 2,501 | 2,501 | 2,501 | 2,501 | 38 | 95,038 | 2002-04-25 |
1642 | 2,501 | 2,501 | 2,501 | 2,501 | 58 | 145,058 | 2002-04-24 |
1643 | 2,501 | 2,501 | 2,501 | 2,501 | 33 | 82,533 | 2002-04-19 |
1644 | 2,501 | 2,501 | 2,501 | 2,501 | 47 | 117,547 | 2002-04-18 |
1645 | 2,501 | 2,501 | 2,501 | 2,501 | 26,304 | 65,786,304 | 2002-04-17 |
1646 | 2,511 | 2,511 | 2,511 | 2,511 | 48 | 120,528 | 2002-04-10 |
1647 | 2,511 | 2,511 | 2,511 | 2,511 | 195 | 489,645 | 2002-04-08 |
1648 | 2,511 | 2,511 | 2,511 | 2,511 | 10 | 25,110 | 2002-04-05 |
1649 | 2,511 | 2,511 | 2,511 | 2,511 | 9 | 22,599 | 2002-04-02 |
1650 | 3,000 | 3,000 | 3,000 | 3,000 | 3 | 9,000 | 2002-04-01 |
1651 | 2,512 | 2,511 | 2,511 | 2,511 | 71 | 178,293 | 2002-03-22 |
1652 | 3,000 | 2,507 | 2,507 | 3,000 | 23 | 65,056 | 2002-03-21 |
1653 | 2,507 | 2,507 | 2,507 | 2,507 | 7 | 17,549 | 2002-03-19 |
1654 | 2,507 | 2,507 | 2,507 | 2,507 | 34 | 85,238 | 2002-03-18 |
1655 | 2,750 | 2,503 | 2,503 | 2,750 | 76 | 195,168 | 2002-03-06 |
1656 | 2,502 | 2,502 | 2,502 | 2,502 | 4 | 10,008 | 2002-03-04 |
1657 | 2,502 | 2,502 | 2,502 | 2,502 | 35 | 87,570 | 2002-02-28 |
1658 | 2,510 | 2,510 | 2,510 | 2,510 | 93 | 233,430 | 2002-02-27 |
1659 | 2,789 | 2,789 | 2,789 | 2,789 | 21 | 58,569 | 2002-02-18 |
1660 | 3,000 | 1,002 | 1,002 | 3,000 | 110 | 280,050 | 2002-02-06 |
1661 | 2,100 | 1,000 | 2,100 | 1,000 | 195 | 306,200 | 2002-02-04 |
1662 | 2,101 | 2,101 | 2,101 | 2,101 | 110 | 231,110 | 2002-01-30 |
1663 | 2,101 | 2,101 | 2,101 | 2,101 | 18 | 37,818 | 2002-01-24 |
1664 | 3,500 | 3,500 | 3,500 | 3,500 | 7 | 24,500 | 2002-01-23 |
1665 | 2,001 | 2,001 | 2,001 | 2,001 | 35 | 70,035 | 2002-01-22 |
1666 | 2,001 | 2,001 | 2,001 | 2,001 | 15 | 30,015 | 2002-01-15 |
1667 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 2,000 | 2002-01-11 |
1668 | 1,100 | 1,100 | 1,100 | 1,100 | 35 | 38,500 | 2002-01-08 |
1669 | 1,006 | 1,004 | 1,004 | 1,006 | 80 | 80,420 | 2002-01-07 |
1670 | 1,150 | 1,150 | 1,150 | 1,150 | 24 | 27,600 | 2002-01-04 |
1671 | 1,002 | 1,002 | 1,002 | 1,002 | 12 | 12,024 | 2001-12-26 |
1672 | 600 | 600 | 600 | 600 | 20 | 12,000 | 2001-12-18 |
1673 | 1,000 | 1,000 | 1,000 | 1,000 | 78 | 78,000 | 2001-12-17 |
1674 | 2,000 | 2,000 | 2,000 | 2,000 | 35 | 70,000 | 2001-12-14 |
1675 | 2,101 | 2,101 | 2,101 | 2,101 | 6 | 12,606 | 2001-12-13 |
1676 | 2,105 | 2,103 | 2,103 | 2,105 | 12 | 25,248 | 2001-12-12 |
1677 | 1,501 | 1,501 | 1,501 | 1,501 | 20 | 30,020 | 2001-12-10 |
1678 | 2,101 | 2,101 | 2,101 | 2,101 | 33 | 69,333 | 2001-12-05 |
1679 | 2,051 | 2,051 | 2,051 | 2,051 | 12 | 24,612 | 2001-12-03 |
1680 | 2,005 | 2,005 | 2,005 | 2,005 | 21 | 42,105 | 2001-11-21 |
1681 | 2,005 | 2,005 | 2,005 | 2,005 | 11 | 22,055 | 2001-11-19 |
1682 | 2,005 | 2,005 | 2,005 | 2,005 | 63 | 126,315 | 2001-11-15 |
1683 | 2,005 | 2,005 | 2,005 | 2,005 | 63 | 126,315 | 2001-11-14 |
1684 | 2,005 | 2,004 | 2,004 | 2,005 | 62 | 124,258 | 2001-11-13 |
1685 | 2,004 | 2,004 | 2,004 | 2,004 | 35 | 70,140 | 2001-11-12 |
1686 | 3,000 | 2,003 | 2,003 | 2,003 | 77 | 179,156 | 2001-11-08 |
1687 | 2,003 | 2,003 | 2,003 | 2,003 | 18 | 36,054 | 2001-11-06 |
1688 | 2,005 | 2,004 | 2,005 | 2,004 | 87 | 174,370 | 2001-11-05 |
1689 | 2,004 | 2,003 | 2,003 | 2,004 | 104 | 208,371 | 2001-10-30 |
1690 | 2,003 | 2,003 | 2,003 | 2,003 | 11 | 22,033 | 2001-10-25 |
1691 | 2,500 | 2,005 | 2,400 | 2,500 | 97 | 221,655 | 2001-10-19 |
1692 | 2,005 | 2,003 | 2,003 | 2,005 | 78 | 156,238 | 2001-10-17 |
1693 | 2,002 | 2,002 | 2,002 | 2,002 | 10 | 20,020 | 2001-10-12 |
1694 | 2,002 | 2,002 | 2,002 | 2,002 | 9 | 18,018 | 2001-10-04 |
1695 | 2,002 | 2,002 | 2,002 | 2,002 | 79 | 158,158 | 2001-10-03 |
1696 | 2,001 | 2,001 | 2,001 | 2,001 | 20 | 40,020 | 2001-09-27 |
1697 | 2,001 | 2,001 | 2,001 | 2,001 | 30 | 60,030 | 2001-09-24 |
1698 | 2,400 | 2,400 | 2,400 | 2,400 | 21 | 50,400 | 2001-09-21 |
1699 | 2,001 | 2,001 | 2,001 | 2,001 | 197 | 394,197 | 2001-09-20 |
1700 | 2,001 | 2,001 | 2,001 | 2,001 | 52 | 104,052 | 2001-09-19 |
1701 | 2,006 | 2,006 | 2,006 | 2,006 | 35 | 70,210 | 2001-09-11 |
1702 | 2,003 | 2,003 | 2,003 | 2,003 | 28 | 56,084 | 2001-09-06 |
1703 | 2,002 | 2,002 | 2,002 | 2,002 | 70 | 140,140 | 2001-08-23 |
1704 | 2,002 | 2,002 | 2,002 | 2,002 | 2 | 4,004 | 2001-08-22 |
1705 | 2,001 | 2,000 | 2,001 | 2,000 | 16 | 32,002 | 2001-08-10 |
1706 | 2,001 | 2,001 | 2,001 | 2,001 | 19 | 38,019 | 2001-08-09 |
1707 | 2,001 | 2,001 | 2,001 | 2,001 | 14 | 28,014 | 2001-07-25 |
1708 | 2,000 | 2,000 | 2,000 | 2,000 | 14 | 28,000 | 2001-07-18 |
1709 | 2,000 | 2,000 | 2,000 | 2,000 | 51 | 102,000 | 2001-07-09 |
1710 | 2,000 | 2,000 | 2,000 | 2,000 | 69 | 138,000 | 2001-07-05 |
1711 | 2,150 | 2,150 | 2,150 | 2,150 | 5,237 | 11,259,550 | 2001-07-04 |
1712 | 1,900 | 1,900 | 1,900 | 1,900 | 45 | 85,500 | 2001-07-03 |
1713 | 2,000 | 2,000 | 2,000 | 2,000 | 177 | 354,000 | 2001-06-13 |
1714 | 1,811 | 1,811 | 1,811 | 1,811 | 30 | 54,330 | 2001-06-12 |
1715 | 2,000 | 2,000 | 2,000 | 2,000 | 15 | 30,000 | 2001-06-07 |
1716 | 1,950 | 1,950 | 1,950 | 1,950 | 10 | 19,500 | 2001-06-06 |
1717 | 1,950 | 1,852 | 1,852 | 1,950 | 388 | 744,840 | 2001-06-05 |
1718 | 2,000 | 2,000 | 2,000 | 2,000 | 18 | 36,000 | 2001-05-25 |
1719 | 2,000 | 2,000 | 2,000 | 2,000 | 16 | 32,000 | 2001-05-24 |
1720 | 2,000 | 2,000 | 2,000 | 2,000 | 30 | 60,000 | 2001-05-21 |
1721 | 2,000 | 1,851 | 1,851 | 2,000 | 228 | 449,593 | 2001-05-18 |
1722 | 2,000 | 2,000 | 2,000 | 2,000 | 49 | 98,000 | 2001-05-14 |
1723 | 2,000 | 2,000 | 2,000 | 2,000 | 20 | 40,000 | 2001-05-09 |
1724 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 2001-04-25 |
1725 | 2,001 | 2,001 | 2,001 | 2,001 | 15 | 30,015 | 2001-04-20 |
1726 | 2,001 | 2,001 | 2,001 | 2,001 | 83 | 166,083 | 2001-04-19 |
1727 | 2,480 | 2,480 | 2,480 | 2,480 | 140 | 347,200 | 2001-04-17 |
1728 | 1,950 | 1,950 | 1,950 | 1,950 | 26 | 50,700 | 2001-04-13 |
1729 | 1,802 | 1,802 | 1,802 | 1,802 | 28 | 50,456 | 2001-04-09 |
1730 | 1,802 | 1,802 | 1,802 | 1,802 | 140 | 252,280 | 2001-04-06 |
1731 | 1,802 | 1,802 | 1,802 | 1,802 | 24 | 43,248 | 2001-04-04 |
1732 | 2,000 | 1,802 | 1,802 | 2,000 | 110 | 213,862 | 2001-04-02 |
1733 | 2,000 | 2,000 | 2,000 | 2,000 | 7 | 14,000 | 2001-03-30 |
1734 | 1,802 | 1,802 | 1,802 | 1,802 | 69 | 124,338 | 2001-03-27 |
1735 | 2,000 | 1,850 | 1,850 | 2,000 | 747 | 1,458,140 | 2001-03-16 |
1736 | 2,000 | 2,000 | 2,000 | 2,000 | 196 | 392,000 | 2001-03-09 |
1737 | 2,000 | 1,700 | 1,700 | 2,000 | 669 | 1,221,650 | 2001-02-16 |
1738 | 1,700 | 1,700 | 1,700 | 1,700 | 8 | 13,600 | 2001-02-15 |
1739 | 1,650 | 1,650 | 1,650 | 1,650 | 89 | 146,850 | 2001-02-06 |
1740 | 1,650 | 1,650 | 1,650 | 1,650 | 15 | 24,750 | 2001-01-31 |
1741 | 1,601 | 1,601 | 1,601 | 1,601 | 64 | 102,464 | 2001-01-30 |
1742 | 1,601 | 1,601 | 1,601 | 1,601 | 12 | 19,212 | 2001-01-29 |
1743 | 1,401 | 1,401 | 1,401 | 1,401 | 190 | 266,190 | 2001-01-26 |
1744 | 1,401 | 1,401 | 1,401 | 1,401 | 25 | 35,025 | 2001-01-25 |
1745 | 1,600 | 1,599 | 1,599 | 1,600 | 328 | 524,772 | 2001-01-22 |
1746 | 1,600 | 1,600 | 1,600 | 1,600 | 5 | 8,000 | 2001-01-17 |
1747 | 1,401 | 1,401 | 1,401 | 1,401 | 105 | 147,105 | 2001-01-11 |
1748 | 1,500 | 1,500 | 1,500 | 1,500 | 24 | 36,000 | 2001-01-10 |
1749 | 1,600 | 1,600 | 1,600 | 1,600 | 47 | 75,200 | 2001-01-08 |
1750 | 1,600 | 1,600 | 1,600 | 1,600 | 37 | 59,200 | 2001-01-04 |
1751 | 1,500 | 1,500 | 1,500 | 1,500 | 48 | 72,000 | 2001-01-03 |
1752 | 1,500 | 1,500 | 1,500 | 1,500 | 3 | 4,500 | 2001-01-02 |
1753 | 1,600 | 1,600 | 1,600 | 1,600 | 5 | 8,000 | 2000-12-27 |
1754 | 1,550 | 1,550 | 1,550 | 1,550 | 5 | 7,750 | 2000-12-26 |
1755 | 1,400 | 1,400 | 1,400 | 1,400 | 68 | 95,200 | 2000-12-14 |
1756 | 1,360 | 1,350 | 1,350 | 1,360 | 30 | 40,600 | 2000-12-13 |
1757 | 1,350 | 1,350 | 1,350 | 1,350 | 21 | 28,350 | 2000-12-07 |
1758 | 1,261 | 1,261 | 1,261 | 1,261 | 14 | 17,654 | 2000-12-01 |
1759 | 1,350 | 1,350 | 1,350 | 1,350 | 40 | 54,000 | 2000-11-27 |
1760 | 1,250 | 1,250 | 1,250 | 1,250 | 55 | 68,750 | 2000-11-21 |
1761 | 1,151 | 1,151 | 1,151 | 1,151 | 35 | 40,285 | 2000-11-10 |
1762 | 1,200 | 1,200 | 1,200 | 1,200 | 20 | 24,000 | 2000-11-03 |
1763 | 1,200 | 1,200 | 1,200 | 1,200 | 5 | 6,000 | 2000-11-02 |
1764 | 1,300 | 1,250 | 1,250 | 1,300 | 226 | 288,150 | 2000-10-30 |
1765 | 1,250 | 1,250 | 1,250 | 1,250 | 7 | 8,750 | 2000-10-27 |
1766 | 1,100 | 1,001 | 1,100 | 1,001 | 58 | 58,355 | 2000-10-25 |
1767 | 1,100 | 1,100 | 1,100 | 1,100 | 30 | 33,000 | 2000-10-20 |
1768 | 1,000 | 1,000 | 1,000 | 1,000 | 11 | 11,000 | 2000-10-19 |
1769 | 1,000 | 1,000 | 1,000 | 1,000 | 14 | 14,000 | 2000-10-18 |
1770 | 1,020 | 1,020 | 1,020 | 1,020 | 12 | 12,240 | 2000-10-17 |
1771 | 1,001 | 1,001 | 1,001 | 1,001 | 16 | 16,016 | 2000-10-12 |
1772 | 1,001 | 1,001 | 1,001 | 1,001 | 6 | 6,006 | 2000-10-11 |
1773 | 961 | 960 | 961 | 960 | 14 | 13,450 | 2000-10-05 |
1774 | 960 | 960 | 960 | 960 | 11 | 10,560 | 2000-09-29 |
1775 | 960 | 960 | 960 | 960 | 30 | 28,800 | 2000-09-15 |
1776 | 905 | 905 | 905 | 905 | 16 | 14,480 | 2000-09-14 |
1777 | 1,000 | 900 | 1,000 | 900 | 49 | 47,400 | 2000-09-13 |
1778 | 1,000 | 950 | 950 | 1,000 | 992 | 990,050 | 2000-09-12 |
1779 | 900 | 900 | 900 | 900 | 58 | 52,200 | 2000-09-11 |
1780 | 950 | 950 | 950 | 950 | 30 | 28,500 | 2000-09-08 |
1781 | 950 | 950 | 950 | 950 | 28 | 26,600 | 2000-09-07 |
1782 | 900 | 900 | 900 | 900 | 32 | 28,800 | 2000-09-06 |
1783 | 950 | 950 | 950 | 950 | 40 | 38,000 | 2000-09-04 |
1784 | 900 | 900 | 900 | 900 | 15 | 13,500 | 2000-09-01 |
1785 | 950 | 950 | 950 | 950 | 104 | 98,800 | 2000-08-31 |
1786 | 854 | 853 | 854 | 853 | 413 | 352,696 | 2000-08-29 |
1787 | 852 | 852 | 852 | 852 | 6 | 5,112 | 2000-08-23 |
1788 | 950 | 859 | 859 | 950 | 24 | 21,890 | 2000-08-22 |
1789 | 979 | 979 | 979 | 979 | 10 | 9,790 | 2000-08-21 |
1790 | 980 | 980 | 980 | 980 | 6 | 5,880 | 2000-08-18 |
1791 | 950 | 950 | 950 | 950 | 60 | 57,000 | 2000-08-16 |
1792 | 950 | 950 | 950 | 950 | 14 | 13,300 | 2000-08-15 |
1793 | 950 | 950 | 950 | 950 | 15 | 14,250 | 2000-08-10 |
1794 | 1,000 | 900 | 1,000 | 950 | 263 | 247,000 | 2000-08-08 |
1795 | 857 | 857 | 857 | 857 | 10 | 8,570 | 2000-08-07 |
1796 | 858 | 858 | 858 | 858 | 29 | 24,882 | 2000-08-04 |
1797 | 1,000 | 1,000 | 1,000 | 1,000 | 92 | 92,000 | 2000-08-03 |
1798 | 980 | 980 | 980 | 980 | 10 | 9,800 | 2000-07-31 |
1799 | 900 | 900 | 900 | 900 | 38 | 34,200 | 2000-07-28 |
1800 | 1,000 | 1,000 | 1,000 | 1,000 | 35 | 35,000 | 2000-07-26 |
1801 | 950 | 853 | 853 | 950 | 67 | 59,576 | 2000-07-25 |
1802 | 853 | 853 | 853 | 853 | 10 | 8,530 | 2000-07-21 |
1803 | 950 | 920 | 920 | 950 | 139 | 131,630 | 2000-07-19 |
1804 | 900 | 850 | 850 | 853 | 257 | 220,595 | 2000-07-17 |
1805 | 850 | 850 | 850 | 850 | 35 | 29,750 | 2000-07-14 |
1806 | 803 | 803 | 803 | 803 | 17 | 13,651 | 2000-07-04 |
1807 | 803 | 803 | 803 | 803 | 19 | 15,257 | 2000-07-03 |
1808 | 850 | 800 | 850 | 800 | 9 | 7,450 | 2000-06-29 |
1809 | 800 | 800 | 800 | 800 | 28 | 22,400 | 2000-06-28 |
1810 | 800 | 790 | 790 | 800 | 197 | 155,980 | 2000-06-26 |
1811 | 603 | 603 | 603 | 603 | 125 | 75,375 | 2000-06-21 |
1812 | 800 | 800 | 800 | 800 | 61 | 48,800 | 2000-06-09 |
1813 | 900 | 900 | 900 | 900 | 35 | 31,500 | 2000-06-02 |
1814 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2000-05-23 |
1815 | 950 | 950 | 950 | 950 | 20 | 19,000 | 2000-05-22 |
1816 | 1,000 | 1,000 | 1,000 | 1,000 | 55 | 55,000 | 2000-05-17 |
1817 | 1,000 | 1,000 | 1,000 | 1,000 | 16 | 16,000 | 2000-05-12 |
1818 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 2000-05-11 |
1819 | 1,000 | 1,000 | 1,000 | 1,000 | 80 | 80,000 | 2000-05-10 |
1820 | 1,100 | 1,000 | 1,100 | 1,000 | 66 | 66,200 | 2000-05-09 |
1821 | 1,150 | 1,150 | 1,150 | 1,150 | 477 | 548,550 | 2000-05-08 |
1822 | 1,200 | 1,200 | 1,200 | 1,200 | 12 | 14,400 | 2000-05-05 |
1823 | 1,051 | 1,050 | 1,050 | 1,051 | 84 | 88,261 | 2000-05-04 |
1824 | 1,200 | 982 | 982 | 1,200 | 566 | 638,660 | 2000-05-03 |
1825 | 1,100 | 978 | 1,050 | 1,100 | 142 | 143,450 | 2000-05-02 |
1826 | 1,050 | 1,000 | 1,000 | 1,050 | 21 | 21,050 | 2000-05-01 |
1827 | 979 | 979 | 979 | 979 | 80 | 78,320 | 2000-04-28 |
1828 | 1,000 | 1,000 | 1,000 | 1,000 | 178 | 178,000 | 2000-04-27 |
1829 | 1,000 | 973 | 973 | 976 | 101 | 98,846 | 2000-04-26 |
1830 | 1,000 | 1,000 | 1,000 | 1,000 | 81 | 81,000 | 2000-04-25 |
1831 | 1,001 | 1,000 | 1,001 | 1,000 | 28 | 28,017 | 2000-04-24 |
1832 | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10,000 | 2000-04-21 |
1833 | 1,000 | 973 | 973 | 1,000 | 159 | 155,301 | 2000-04-20 |
1834 | 1,000 | 1,000 | 1,000 | 1,000 | 9 | 9,000 | 2000-04-17 |
1835 | 973 | 973 | 973 | 973 | 138 | 134,274 | 2000-04-13 |
1836 | 1,001 | 980 | 1,001 | 1,000 | 293 | 292,630 | 2000-04-12 |
1837 | 1,000 | 972 | 972 | 972 | 131 | 128,088 | 2000-04-10 |
1838 | 976 | 976 | 976 | 976 | 255 | 248,880 | 2000-04-07 |
1839 | 1,000 | 1,000 | 1,000 | 1,000 | 80 | 80,000 | 2000-04-06 |
1840 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 100,000 | 2000-04-05 |
1841 | 1,001 | 1,001 | 1,001 | 1,001 | 62 | 62,062 | 2000-04-04 |
1842 | 1,000 | 1,000 | 1,000 | 1,000 | 140 | 140,000 | 2000-04-03 |
1843 | 971 | 971 | 971 | 971 | 15 | 14,565 | 2000-03-31 |
1844 | 970 | 970 | 970 | 970 | 1 | 970 | 2000-03-30 |
1845 | 954 | 954 | 954 | 954 | 28 | 26,712 | 2000-03-28 |
1846 | 1,000 | 1,000 | 1,000 | 1,000 | 23 | 23,000 | 2000-03-27 |
1847 | 956 | 956 | 956 | 956 | 1 | 956 | 2000-03-24 |
1848 | 980 | 980 | 980 | 980 | 30 | 29,400 | 2000-03-23 |
1849 | 1,000 | 960 | 1,000 | 960 | 61 | 59,160 | 2000-03-20 |
1850 | 1,000 | 990 | 1,000 | 990 | 62 | 61,700 | 2000-03-17 |
1851 | 962 | 962 | 962 | 962 | 34 | 32,708 | 2000-03-16 |
1852 | 1,000 | 957 | 1,000 | 957 | 206 | 200,238 | 2000-03-14 |
1853 | 970 | 970 | 970 | 970 | 18 | 17,460 | 2000-03-13 |
1854 | 1,000 | 1,000 | 1,000 | 1,000 | 50 | 50,000 | 2000-03-08 |
1855 | 1,000 | 1,000 | 1,000 | 1,000 | 79 | 79,000 | 2000-03-07 |
1856 | 1,000 | 1,000 | 1,000 | 1,000 | 20 | 20,000 | 2000-03-06 |
1857 | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25,000 | 2000-03-03 |
1858 | 1,000 | 957 | 957 | 1,000 | 320 | 307,745 | 2000-03-02 |
1859 | 1,000 | 999 | 999 | 1,000 | 188 | 187,950 | 2000-03-01 |
1860 | 999 | 999 | 999 | 999 | 818 | 817,182 | 2000-02-29 |
1861 | 980 | 970 | 980 | 970 | 94 | 91,970 | 2000-02-28 |
1862 | 990 | 962 | 980 | 990 | 147 | 144,538 | 2000-02-25 |
1863 | 990 | 961 | 961 | 990 | 59 | 57,830 | 2000-02-24 |
1864 | 960 | 955 | 955 | 960 | 37 | 35,490 | 2000-02-22 |
1865 | 952 | 951 | 952 | 951 | 80 | 76,159 | 2000-02-18 |
1866 | 1,000 | 1,000 | 1,000 | 1,000 | 6 | 6,000 | 2000-02-17 |
1867 | 1,000 | 953 | 953 | 1,000 | 205 | 195,694 | 2000-02-16 |
1868 | 955 | 955 | 955 | 955 | 31 | 29,605 | 2000-02-15 |
1869 | 953 | 953 | 953 | 953 | 47 | 44,791 | 2000-02-14 |
1870 | 951 | 951 | 951 | 951 | 4 | 3,804 | 2000-02-10 |
1871 | 951 | 951 | 951 | 951 | 117 | 111,267 | 2000-02-09 |
1872 | 951 | 951 | 951 | 951 | 47 | 44,697 | 2000-02-08 |
1873 | 999 | 950 | 999 | 950 | 249 | 237,213 | 2000-02-04 |
1874 | 953 | 950 | 952 | 950 | 70 | 66,599 | 2000-02-02 |
1875 | 960 | 950 | 960 | 950 | 76 | 72,390 | 2000-02-01 |
1876 | 1,000 | 1,000 | 1,000 | 1,000 | 3 | 3,000 | 2000-01-31 |
1877 | 1,000 | 950 | 990 | 950 | 49 | 47,130 | 2000-01-28 |
1878 | 1,000 | 1,000 | 1,000 | 1,000 | 105 | 105,000 | 2000-01-26 |
1879 | 950 | 950 | 950 | 950 | 10 | 9,500 | 2000-01-25 |
1880 | 951 | 951 | 951 | 951 | 1 | 951 | 2000-01-24 |
1881 | 956 | 951 | 956 | 951 | 72 | 68,502 | 2000-01-21 |
1882 | 956 | 950 | 956 | 950 | 87 | 82,752 | 2000-01-20 |
1883 | 950 | 900 | 950 | 900 | 48 | 44,600 | 2000-01-19 |
1884 | 960 | 950 | 950 | 950 | 203 | 193,790 | 2000-01-18 |
1885 | 902 | 902 | 902 | 902 | 25 | 22,550 | 2000-01-17 |
1886 | 950 | 950 | 950 | 950 | 40 | 38,000 | 2000-01-14 |
1887 | 950 | 901 | 901 | 950 | 160 | 147,688 | 2000-01-13 |
1888 | 950 | 950 | 950 | 950 | 1,801 | 1,710,950 | 2000-01-12 |
1889 | 901 | 901 | 901 | 901 | 35 | 31,535 | 2000-01-11 |
1890 | 950 | 901 | 901 | 950 | 104 | 96,252 | 2000-01-10 |
1891 | 950 | 950 | 950 | 950 | 20 | 19,000 | 2000-01-07 |
1892 | 950 | 880 | 900 | 950 | 314 | 294,320 | 2000-01-06 |
1893 | 910 | 910 | 910 | 910 | 34 | 30,940 | 2000-01-05 |
1894 | 850 | 850 | 850 | 850 | 162 | 137,700 | 2000-01-04 |
1895 | 850 | 850 | 850 | 850 | 56 | 47,600 | 2000-01-03 |
1896 | 920 | 900 | 900 | 920 | 19 | 17,420 | 1999-12-23 |
1897 | 840 | 840 | 840 | 840 | 6 | 5,040 | 1999-12-22 |
1898 | 900 | 880 | 880 | 900 | 207 | 184,790 | 1999-12-21 |
1899 | 880 | 834 | 880 | 834 | 98 | 85,688 | 1999-12-20 |
1900 | 899 | 833 | 899 | 833 | 35 | 30,673 | 1999-12-17 |
1901 | 900 | 900 | 900 | 900 | 34 | 30,600 | 1999-12-16 |
1902 | 900 | 900 | 900 | 900 | 11 | 9,900 | 1999-12-14 |
1903 | 905 | 900 | 905 | 900 | 229 | 206,110 | 1999-12-13 |
1904 | 905 | 905 | 905 | 905 | 88 | 79,640 | 1999-12-10 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 355 | |
3 | 2012 | 350 | |
4 | 2011 | 350 |
Баянгол ЗБ ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №02 тоот тогтоолоор нэгж хувьцаандаа 355 төгрөг буюу нийт 150.1 сая төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ тараахаар болжээ. Энэхүү ногдол ашгийг 2017 оны 9 сарын 1 өдрөөс эхлэн “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн… Цааш унших »