Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Баянгол зочид буудал ХК (BNG)

    Хаалт 27900 0.00 (0.00% ) 2019-09-02

    Нэр: Баянгол зочид буудал ХК
    Симбол: BNG
    Компани код: 13
    Чиглэл: hotel
    Хаяг: Sukhbaatar district,Ulaanabaatar City,Mongolia
    Утас: 976-11-328869
    Факс: 976-11-326794
    Имэйл: iinfo@bayangolhotel.mn
    Мэдээлэл байхгүй байна
    Өмнөх ханш 27,900
    Нээлтийн ханш 27,900
    Хаалтын ханш 27,900.00
    VWAP 27,900
    Дээд ханш 27,900
    Доод ханш 27,900
    52 долоо хоног 34,000.00 / 26,800
    Нийт хувьцаа 423,065
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,803,513,500
    Авах ширхэг 1
    Авах үнэ 27,100
    Зарах үнэ 27,900
    Зарах тоо 43

    Тайлан 2016 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 13,340,273.1
    Эргэлтийн хөрөнгийн нийт дүн 25,671,520.9
    Үндсэн хөрөнгө 4,521,552.2
    Эргэлтийн бус хөрөнгийн нийт дүн 7,108,929.7
    Нийт хөрөнгийн дүн 32,780,450.6
    Богино хугацаат өр төлбөрийн нийт дүн 6,294,813.7
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 6,294,813.7
    Эздийн өмчийн дүн 26,485,636.9
    Эргэлтийн харьцаа 4.08
    Өрийн харьцаа 0.19
    Эздийн өмч өрийн харьцаа 0.24
    Дансны үнэ, ханшийн харьцаа 0.67
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 5,576,950.2
    Борлуулалтын өртөг 3,081,942.4
    Нийт ашиг ( алдагдал) 2,495,007.8
    Үйл ажиллагааны зардал 1,504,196.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 3,236,243.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 45%
    Цэвэр ашгийн түвшин 58%
    Активийн өгөөж 10%
    Эздийн өмчийн өгөөж 12%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 5.5
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 411,806.7
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 10,411,060.9
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 10,250,655.3
    Бүх цэвэр мөнгөн гүйлгээ 2,051,088.8
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 11,289,184.3
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 13,340,273.1
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    127,90027,90027,90027,900127,9002019-09-02
    227,90027,90027,90027,900255,8002019-08-30
    327,80027,80027,80027,800691,918,2002019-08-23
    427,80027,80027,80027,800842,335,2002019-08-22
    528,10028,10028,10028,100128,1002019-08-15
    627,00027,00027,00027,00012324,0002019-08-06
    727,00027,00027,00027,00035945,0002019-08-01
    827,00027,00027,00027,000952,565,0002019-07-29
    926,80026,80026,80026,8005134,0002019-07-26
    1026,80026,80026,80026,8005134,0002019-07-25
    1127,00027,00027,00027,000501,350,0002019-07-24
    1227,00027,00027,00027,0006162,0002019-07-22
    1327,00027,00027,00027,00025675,0002019-07-19
    1427,00027,00027,00027,00010270,0002019-07-10
    1527,10027,10027,10027,10010271,0002019-07-08
    1627,10027,10027,10027,10015406,5002019-07-03
    1728,20027,00027,10027,140501,356,6002019-06-28
    1827,50027,10027,50027,18010271,8002019-06-20
    1928,90028,90028,90028,9005144,5002019-05-29
    2028,00028,00028,00028,0008224,0002019-05-20
    2128,10028,00028,10028,02021588,4002019-05-16
    2227,00027,00027,00027,000254,0002019-05-10
    2328,00027,50027,50027,900641,785,6002019-05-08
    2427,50027,40027,50027,420461,261,7002019-05-06
    2527,50027,50027,50027,500127,5002019-04-24
    2627,60027,50027,60027,58026717,0002019-04-22
    2727,00027,00027,00027,000127,0002019-04-19
    2829,00029,00029,00029,000129,0002019-04-05
    2929,00029,00029,00029,000129,0002019-04-04
    3029,00027,00028,00029,00015420,9602019-04-03
    3128,80028,10028,80028,16011309,8002019-03-29
    3229,00029,00029,00029,000387,0002019-03-28
    3329,98029,98029,98029,980259,9602019-03-27
    3428,80028,80028,80028,800128,8002019-03-25
    3529,98029,98029,98029,980259,9602019-03-22
    3630,00030,00030,00030,00032960,0002019-03-21
    3730,00030,00030,00030,0001053,150,0002019-03-20
    3828,80028,80028,80028,8005144,0002019-03-19
    3929,00029,00029,00029,000822,378,0002019-03-15
    4028,50028,20028,20028,5009255,0002019-03-13
    4129,90028,30028,30029,900471,336,5002019-03-12
    4229,50029,10029,10029,46021618,7002019-03-04
    4334,00034,00034,00034,000134,0002019-02-28
    4434,20030,00030,00034,0001304,064,0002019-02-27
    4530,00030,00030,00030,0005150,0002019-02-26
    4628,00028,00028,00028,00010280,0002019-02-25
    4730,00030,00030,00030,00010300,0002019-02-21
    4830,00030,00030,00030,00022660,0002019-02-20
    4930,00030,00030,00030,00019570,0002019-02-19
    5030,00030,00030,00030,00020600,0002019-02-18
    5129,50029,50029,50029,50010295,0002019-02-13
    5228,10028,10028,10028,100128,1002019-01-23
    5328,10028,10028,10028,100256,2002019-01-22
    5428,00028,00028,00028,000256,0002019-01-21
    5528,50028,10028,50028,10029815,3002019-01-14
    5628,10028,10028,10028,100128,1002019-01-07
    5729,90029,90029,90029,900129,9002018-12-27
    5829,98029,50029,50029,98028829,8402018-12-13
    5929,94029,94029,94029,94014419,1602018-12-12
    6029,30028,00028,00028,620411,169,5002018-12-11
    6128,00028,00028,00028,00012336,0002018-11-28
    6228,00028,00028,00028,000421,176,0002018-11-21
    6328,00028,00028,00028,000621,736,0002018-11-20
    6428,00028,00028,00028,00030840,0002018-11-13
    6530,00030,00030,00030,00036210,860,0002018-10-24
    6628,50028,50028,50028,500385,5002018-10-16
    6730,00028,50030,00028,5004115,5002018-10-12
    6829,00029,00029,00029,00015435,0002018-10-03
    6930,00030,00030,00030,000992,970,0002018-10-01
    7030,00030,00030,00030,0001133,390,0002018-09-27
    7130,00029,20029,20030,00028820,0002018-09-24
    7228,50028,00028,00028,220391,100,5002018-09-21
    7328,00028,00028,00028,000882,464,0002018-09-20
    7428,00028,00028,00028,00012336,0002018-09-13
    7530,00030,00030,00030,000942,820,0002018-08-31
    7628,00028,00028,00028,0001103,080,0002018-08-22
    7728,00028,00028,00028,000802,240,0002018-08-20
    7828,00028,00028,00028,000511,428,0002018-08-17
    7929,00028,00029,00028,320852,408,0002018-08-16
    8029,00029,00029,00029,000387,0002018-08-15
    8130,00030,00030,00030,000130,0002018-08-10
    8230,00030,00030,00030,000611,830,0002018-08-06
    8330,00030,00030,00030,0005150,0002018-08-02
    8430,00030,00030,00030,000341,020,0002018-08-01
    8530,00030,00030,00030,0001333,990,0002018-07-31
    8630,00030,00030,00030,00015450,0002018-07-27
    8730,00030,00030,00030,000501,500,0002018-07-25
    8830,00030,00030,00030,0006180,0002018-07-19
    8930,00030,00030,00030,000501,500,0002018-07-09
    9030,00030,00030,00030,000260,0002018-06-26
    9130,50030,00030,50030,0002116,330,5002018-06-22
    9230,00030,00030,00030,0001003,000,0002018-06-21
    9331,00030,00031,00030,4602206,700,0002018-06-20
    9432,20032,00032,20032,0602407,695,6002018-06-19
    9532,00032,00032,00032,000621,984,0002018-06-05
    9632,00032,00032,00032,00030960,0002018-05-31
    9732,02032,00032,02032,00010320,0402018-05-25
    9832,02032,00032,02032,0001564,992,0402018-05-21
    9932,02032,02032,02032,0204128,0802018-05-18
    10035,00035,00035,00035,00010350,0002018-05-17
    10135,38035,36035,36035,3605176,8402018-05-10
    10232,04032,04032,04032,0405160,2002018-05-09
    10335,00034,90034,90034,9607244,7402018-05-01
    10434,00034,00034,00034,000268,0002018-04-25
    10532,00032,00032,00032,0004128,0002018-04-19
    10632,00032,00032,00032,00020640,0002018-04-17
    10734,00034,00034,00034,00020680,0002018-04-10
    10834,98034,98034,98034,980134,9802018-04-06
    10934,98034,98034,98034,980269,9602018-04-05
    11034,98034,98034,98034,980269,9602018-04-04
    11135,00035,00035,00035,000135,0002018-04-03
    11235,00035,00035,00035,0009315,0002018-04-02
    11335,40035,40035,40035,400135,4002018-03-30
    11435,50035,30035,30035,400270,8002018-03-27
    11535,50035,50035,50035,500135,5002018-03-26
    11635,50035,50035,50035,500702,485,0002018-03-21
    11735,50035,50035,50035,500301,065,0002018-03-19
    11835,50035,50035,50035,500401,420,0002018-03-15
    11935,50034,00034,00035,500662,268,0002018-03-13
    12035,00035,00035,00035,000501,750,0002018-03-12
    12135,00035,00035,00035,0003105,0002018-03-09
    12235,00035,00035,00035,00027945,0002018-03-05
    12334,00034,00034,00034,0001013,434,0002018-03-01
    12435,88035,88035,88035,8803107,6402018-02-28
    12533,50033,50033,50033,50010335,0002018-02-22
    12635,98035,98035,98035,980271,9602018-02-21
    12735,98035,98035,98035,98016575,6802018-02-14
    12836,10036,00036,10036,000361,296,1002018-02-08
    12936,40036,40036,40036,400501,820,0002018-02-06
    13036,40036,40036,40036,400501,820,0002018-02-05
    13133,00033,00033,00033,00020660,0002018-01-17
    13235,40033,00033,00035,22014493,2002018-01-16
    13332,34032,34032,34032,3404129,3602018-01-10
    13432,50032,32032,50032,44014454,2802018-01-05
    13534,50032,34034,50034,30022754,6802017-12-28
    13632,32032,32032,32032,320521,680,6402017-12-26
    13734,60034,60034,60034,600134,6002017-12-21
    13832,60032,50032,54032,560421,367,8002017-12-20
    13934,02032,10034,02032,20043013,843,1802017-12-11
    14034,52034,50034,52034,500461,587,0202017-12-05
    14134,54034,54034,54034,5408276,3202017-12-04
    14235,02035,00035,02035,000893,115,8402017-11-30
    14335,30035,30035,30035,300331,164,9002017-11-29
    14435,00035,00035,00035,0008280,0002017-11-27
    14536,50035,40035,52035,5201485,257,9602017-11-24
    14638,00035,00036,50037,14042115,633,0002017-11-23
    14739,90035,00035,00036,500993,613,7402017-11-07
    14835,50035,50035,50035,5008284,0002017-11-02
    14934,50034,50034,50034,500551,897,5002017-11-01
    15035,02035,00035,02035,0002418,435,0202017-10-30
    15135,02035,00035,02035,00020700,0202017-10-26
    15235,50035,50035,50035,50016568,0002017-10-25
    15335,50035,00035,50035,0601093,821,0202017-10-24
    15435,50035,50035,50035,500391,384,5002017-10-23
    15535,60035,00035,60035,2802187,690,3002017-10-19
    15636,00036,00036,00036,0001013,636,0002017-10-18
    15736,00036,00036,00036,0001284,608,0002017-10-17
    15836,50036,50036,50036,50020730,0002017-10-12
    15936,50035,60035,60035,660351,247,8002017-10-11
    16036,50036,50036,50036,50022803,0002017-10-10
    16136,00036,00036,00036,0001013,636,0002017-10-09
    16236,50036,50036,50036,50015547,5002017-10-06
    16336,00036,00036,00036,000401,440,0002017-09-25
    16436,00035,50036,00035,7602027,221,6002017-09-21
    16537,00037,00037,00037,0005185,0002017-09-15
    16637,00036,00036,00036,12040114,486,0002017-09-13
    16736,00036,00036,00036,0001063,816,0002017-09-08
    16836,50036,00036,50036,0401003,603,0002017-09-05
    16937,00037,00037,00037,00013481,0002017-08-30
    17037,00037,00037,00037,0001003,700,0002017-08-28
    17137,00037,00037,00037,0002007,400,0002017-08-25
    17237,00036,80037,00036,9002007,380,0002017-08-24
    17337,00037,00037,00037,00045016,650,0002017-08-23
    17437,00037,00037,00037,0001605,920,0002017-08-22
    17537,00037,00037,00037,000501,850,0002017-08-21
    17637,00037,00037,00037,000137,0002017-08-17
    17737,00037,00037,00037,0001003,700,0002017-08-16
    17837,00036,50037,00036,8005184,0002017-08-15
    17937,00037,00037,00037,000137,0002017-08-14
    18037,00037,00037,00037,000752,775,0002017-08-09
    18137,00037,00037,00037,0001505,550,0002017-08-08
    18237,00037,00037,00037,000137,0002017-08-03
    18338,00038,00038,00038,0009342,0002017-08-01
    18438,00038,00038,00038,000441,672,0002017-07-31
    18538,00038,00038,00038,000276,0002017-07-28
    18637,00037,00037,00037,000501,850,0002017-07-26
    18737,00037,00037,00037,000501,850,0002017-07-25
    18837,00037,00037,00037,0001003,700,0002017-07-24
    18937,02037,00037,02037,0001094,033,1602017-07-21
    19037,02037,00037,02037,000562,072,0202017-07-20
    19137,02037,02037,02037,020274,0402017-07-18
    19237,00037,00037,00037,000953,515,0002017-07-16
    19337,00037,00037,00037,000501,850,0002017-07-05
    19437,00037,00037,00037,000702,590,0002017-07-04
    19536,06036,06036,06036,06020721,2002017-06-21
    19638,00038,00038,00038,0005190,0002017-06-20
    19736,00036,00036,00036,000301,080,0002017-06-09
    19837,20037,00037,20037,020953,516,3402017-06-07
    19938,00038,00038,00038,000762,888,0002017-06-02
    20038,00038,00038,00038,000632,394,0002017-05-31
    20138,00038,00038,00038,0005190,0002017-05-30
    20238,00038,00038,00038,00025950,0002017-05-26
    20338,00038,00038,00038,000752,850,0002017-05-25
    20438,00038,00038,00038,0007,644290,472,0002017-05-19
    20540,00037,00040,00037,900712,691,0002017-05-17
    20638,00038,00038,00038,0005190,0002017-05-04
    20740,00040,00040,00040,0009360,0002017-05-03
    20840,00040,00040,00040,00013520,0002017-05-02
    20939,50039,50039,50039,500279,0002017-05-01
    21038,02037,02038,00037,460542,022,8802017-04-19
    21139,50039,50039,50039,5001194,700,5002017-04-17
    21239,50039,50039,50039,50020790,0002017-04-13
    21339,50039,50039,50039,5004158,0002017-04-10
    21440,00040,00040,00040,000280,0002017-04-06
    21540,80040,80040,80040,800281,6002017-04-04
    21641,00041,00041,00041,000282,0002017-03-31
    21740,80040,80040,80040,800140,8002017-03-28
    21840,00040,00040,00040,00010400,0002017-03-24
    21939,00039,00039,00039,000261,014,0002017-03-23
    22039,00037,04039,00038,4005192,0402017-03-21
    22139,00037,06039,00038,040276,0602017-03-16
    22238,00037,04038,00037,10094435,027,2002017-03-13
    22339,00039,00039,00039,0001003,900,0002017-03-10
    22440,00040,00040,00040,000301,200,0002017-03-07
    22540,00040,00040,00040,000502,000,0002017-03-02
    22640,00040,00040,00040,00030712,280,0002017-02-24
    22739,00039,00039,00039,00018702,0002017-02-22
    22835,10035,00035,00035,020421,470,7002017-02-21
    22940,00040,00040,00040,000502,000,0002017-02-16
    23040,00040,00040,00040,000512,040,0002017-02-15
    23140,00040,00040,00040,000411,640,0002017-02-14
    23240,00040,00040,00040,0004160,0002017-02-13
    23340,00040,00040,00040,000251,000,0002017-02-07
    23440,00040,00040,00040,00010400,0002017-02-06
    23541,00041,00041,00041,0007287,0002017-02-02
    23642,00041,00042,00041,1606247,0002017-01-31
    23741,00041,00041,00041,0004164,0002017-01-30
    23841,00041,00041,00041,000141,0002017-01-27
    23942,00042,00042,00042,000502,100,0002017-01-20
    24042,00042,00042,00042,0001506,300,0002017-01-19
    24142,00042,00042,00042,000552,310,0002017-01-18
    24242,00042,00042,00042,0004168,0002017-01-17
    24342,00042,00042,00042,000913,822,0002017-01-16
    24442,40042,00042,00042,0002088,736,4002017-01-13
    24542,00042,00042,00042,0007294,0002017-01-12
    24642,00042,00042,00042,0006252,0002017-01-09
    24742,00042,00042,00042,00012504,0002017-01-04
    24842,00042,00042,00042,0008336,0002017-01-03
    24942,00042,00042,00042,000441,848,0002016-12-26
    25042,00042,00042,00042,0001064,452,0002016-12-23
    25140,00040,00040,00040,000502,000,0002016-12-20
    25242,00042,00042,00042,000361,512,0002016-12-14
    25342,00042,00042,00042,00045819,236,0002016-11-30
    25442,00042,00042,00042,0005210,0002016-11-29
    25540,00040,00040,00040,00023920,0002016-11-24
    25640,00040,00040,00040,00012480,0002016-11-17
    25740,00040,00040,00040,000280,0002016-11-14
    25841,00041,00041,00041,0005205,0002016-11-11
    25940,00040,00040,00040,0005200,0002016-11-09
    26040,00040,00040,00040,0003120,0002016-11-08
    26140,00040,00040,00040,0007280,0002016-11-02
    26240,00040,00040,00040,00020800,0002016-10-17
    26338,00038,00038,00038,000371,406,0002016-10-14
    26438,02038,02038,02038,020341,292,6802016-09-23
    26538,02038,02038,02038,020281,064,5602016-09-20
    26638,02038,02038,02038,020138,0202016-09-14
    26738,02038,02038,02038,0206228,1202016-09-13
    26841,96041,96041,96041,960141,9602016-08-30
    26938,00038,00038,00038,0006228,0002016-08-23
    27038,02038,00038,02038,020276,0202016-08-18
    27138,00038,00038,00038,00014532,0002016-08-17
    27243,68043,68043,68043,6803131,0402016-08-11
    27338,00038,00038,00038,000281,064,0002016-07-29
    27438,00038,00038,00038,00020760,0002016-07-27
    27538,00038,00038,00038,0001013,838,0002016-07-21
    27638,00038,00038,00038,000301,140,0002016-07-20
    27738,00038,00038,00038,00010380,0002016-07-19
    27838,00038,00038,00038,000542,052,0002016-07-08
    27938,00038,00038,00038,00012456,0002016-07-06
    28038,00038,00038,00038,000532,014,0002016-07-05
    28138,00038,00038,00038,000501,900,0002016-07-04
    28238,00038,00038,00038,000401,520,0002016-07-01
    28343,08038,00039,00038,5001023,926,1602016-06-30
    28439,00038,00039,00038,3001204,595,0002016-06-28
    28538,00038,00038,00038,000622,356,0002016-06-24
    28638,00038,00038,00038,000562,128,0002016-06-21
    28736,00036,00036,00036,000272,0002016-05-31
    28837,50037,50037,50037,5008300,0002016-05-27
    28937,50037,50037,50037,5002007,500,0002016-05-05
    29037,50037,50037,50037,5003112,5002016-05-02
    29137,50037,50037,50037,500275,0002016-04-28
    29237,50037,50037,50037,500275,0002016-04-27
    29341,00040,00041,00040,760261,060,0002016-04-25
    29443,80043,80043,80043,800351,533,0002016-04-15
    29544,00044,00044,00044,000144,0002016-04-14
    29644,00044,00044,00044,00020880,0002016-04-13
    29744,00044,00044,00044,00013572,0002016-04-12
    29844,00044,00044,00044,00020880,0002016-04-11
    29944,00044,00044,00044,000288,0002016-04-07
    30044,00044,00044,00044,0004176,0002016-04-06
    30145,00045,00045,00045,00021945,0002016-04-05
    30245,00045,00045,00045,00014630,0002016-04-04
    30345,00045,00045,00045,00016720,0002016-04-01
    30445,00045,00045,00045,000401,800,0002016-03-31
    30545,00045,00045,00045,00020900,0002016-03-29
    30645,00045,00045,00045,0009405,0002016-03-28
    30745,00045,00045,00045,000145,0002016-03-24
    30845,00045,00045,00045,000145,0002016-03-23
    30945,00045,00045,00045,000145,0002016-03-23
    31045,00045,00045,00045,0006270,0002016-03-22
    31145,00045,00045,00045,0006270,0002016-03-21
    31248,00048,00048,00048,000148,0002016-03-14
    31345,00045,00045,00045,0004180,0002016-03-09
    31448,00048,00048,00048,000148,0002016-02-29
    31545,80045,00045,80045,240642,896,0002016-02-15
    31646,00045,80045,80045,9201376,293,0002016-02-08
    31745,00045,00045,00045,000572,565,0002016-02-05
    31846,00046,00046,00046,000146,0002016-01-14
    31948,00048,00048,00048,00010480,0002015-12-31
    32042,00042,00042,00042,000582,436,0002015-12-30
    32142,00042,00042,00042,00017714,0002015-12-25
    32240,84040,84040,84040,840251,021,0002015-12-24
    32340,84040,84040,84040,8407285,8802015-12-22
    32440,80040,80040,80040,800281,142,4002015-12-21
    32540,80040,80040,80040,800251,020,0002015-12-18
    32640,80040,80040,80040,80020816,0002015-12-17
    32740,80040,80040,80040,800271,101,6002015-12-16
    32839,54039,54039,54039,540682,688,7202015-12-10
    32939,54039,54039,54039,5402088,224,3202015-12-09
    33040,00038,04038,04039,54021830,2002015-12-02
    33140,00040,00040,00040,000140,0002015-12-01
    33241,00041,00041,00041,000141,0002015-11-24
    33341,00041,00041,00041,000371,517,0002015-11-20
    33441,00041,00041,00041,000321,312,0002015-11-17
    33541,80041,00041,80041,760311,295,0002015-11-16
    33638,02038,02038,02038,0203114,0602015-11-06
    33740,00040,00040,00040,000280,0002015-11-05
    33841,80041,80041,80041,800141,8002015-11-04
    33941,80041,80041,80041,800283,6002015-10-27
    34042,00042,00042,00042,000142,0002015-10-26
    34142,00042,00042,00042,000284,0002015-10-12
    34247,80047,80047,80047,800241,147,2002015-10-02
    34347,80047,80047,80047,800147,8002015-09-22
    34447,80047,80047,80047,800295,6002015-09-18
    34549,00049,00049,00049,0007343,0002015-08-20
    34648,96048,96048,96048,960297,9202015-08-04
    34749,00049,00049,00049,000149,0002015-07-27
    34849,00049,00049,00049,000251,225,0002015-07-09
    34949,00049,00049,00049,000298,0002015-07-08
    35049,80049,00049,00049,08017834,6002015-07-03
    35149,00049,00049,00049,00051625,284,0002015-07-01
    35249,00049,00049,00049,00030715,043,0002015-06-30
    35350,00050,00050,00050,000733,650,0002015-06-15
    35450,10050,00050,10050,0501095,457,0002015-06-11
    35550,10050,10050,10050,1001306,513,0002015-06-10
    35650,10050,10050,10050,1001005,010,0002015-06-09
    35750,10050,00050,10050,1001015,060,0002015-06-08
    35850,00050,00050,00050,000492,450,0002015-06-04
    35950,00050,00050,00050,00011550,0002015-06-03
    36050,00050,00050,00050,000522,600,0002015-06-02
    36150,00050,00050,00050,0002100,0002015-05-29
    36250,00050,00050,00050,00019950,0002015-05-28
    36350,00050,00050,00050,00014700,0002015-05-27
    36450,00050,00050,00050,0006300,0002015-05-26
    36551,00051,00051,00051,000281,428,0002015-05-25
    36652,00052,00052,00052,000341,768,0002015-05-20
    36752,00052,00052,00052,000361,872,0002015-05-18
    36852,75052,75052,75052,7502105,5002015-05-13
    36952,90052,90052,90052,900502,645,0002015-05-11
    37053,00053,00053,00053,00017901,0002015-04-29
    37153,00053,00053,00053,0003159,0002015-04-23
    37254,95054,95054,95054,950154,9502015-04-08
    37354,95054,95054,95054,950154,9502015-03-27
    37453,00053,00053,00053,000321,696,0002015-03-16
    37553,00053,00053,00053,000583,074,0002015-03-11
    37653,00053,00053,00053,0006318,0002015-03-10
    37755,50055,50055,50055,500201,110,0002015-03-03
    37855,50055,50055,50055,500814,495,5002015-02-17
    37955,50055,50055,50055,500563,108,0002015-02-10
    38055,05055,05055,05055,050492,697,4502015-01-23
    38155,00055,00055,00055,00014770,0002015-01-14
    38258,00058,00058,00058,000158,0002015-01-08
    38355,00055,00055,00055,000784,290,0002015-01-06
    38458,00058,00058,00058,000158,0002014-12-31
    38555,00055,00055,00055,0001005,500,0002014-12-26
    38657,00054,00057,00054,00018975,0002014-12-22
    38755,00055,00055,00055,000155,0002014-12-17
    38858,00058,00058,00058,000603,480,0002014-12-11
    38958,00058,00058,00058,000412,378,0002014-12-10
    39058,00058,00058,00058,000301,740,0002014-12-05
    39158,00058,00058,00058,000291,682,0002014-11-28
    39258,00058,00058,00058,00010580,0002014-11-27
    39358,00058,00058,00058,000502,900,0002014-11-21
    39458,00058,00058,00058,000301,740,0002014-11-18
    39558,00058,00058,00058,000301,740,0002014-11-17
    39658,00058,00058,00058,000201,160,0002014-11-14
    39758,00058,00058,00058,000301,740,0002014-11-13
    39860,00060,00060,00060,0004240,0002014-10-27
    39960,00060,00060,00060,000523,120,0002014-10-24
    40060,00060,00060,00060,000412,460,0002014-10-22
    40160,00060,00060,00060,000201,200,0002014-10-21
    40260,00060,00060,00060,00010600,0002014-10-13
    40360,00060,00060,00060,0002120,0002014-10-03
    40460,00060,00060,00060,00020012,000,0002014-09-08
    40559,00059,00059,00059,00021612,744,0002014-09-01
    40659,00059,00059,00059,000895,251,0002014-08-20
    40759,00059,00059,00059,0009531,0002014-08-12
    40860,00060,00060,00060,00010600,0002014-08-08
    40958,00058,00058,00058,0001388,004,0002014-08-04
    41058,00058,00058,00058,000754,350,0002014-07-17
    41158,00058,00058,00058,000201,160,0002014-07-10
    41260,00055,00055,00060,000231,270,0002014-07-07
    41353,00053,00053,00053,0004212,0002014-07-03
    41453,00053,00053,00053,000153,0002014-07-02
    41555,00055,00055,00055,0005275,0002014-06-20
    41652,00052,00052,00052,00012624,0002014-06-17
    41752,00052,00052,00052,000231,196,0002014-06-06
    41852,00052,00052,00052,00010520,0002014-06-04
    41951,00051,00051,00051,000201,020,0002014-06-03
    42051,00051,00051,00051,000502,550,0002014-06-02
    42151,00051,00051,00051,000964,896,0002014-05-30
    42251,00051,00051,00051,00015765,0002014-05-29
    42355,00053,00053,00054,6501,00054,638,0002014-05-19
    42452,00051,00052,00052,00032116,682,0002014-05-13
    42551,00051,00051,00051,0008408,0002014-05-12
    42651,00051,00051,00051,0005255,0002014-05-09
    42751,00051,00051,00051,000151,0002014-05-07
    42851,00051,00051,00051,000482,448,0002014-05-06
    42952,00052,00052,00052,000542,808,0002014-04-29
    43054,00051,00052,90053,45033918,128,0002014-04-21
    43151,10051,10051,10051,100241,226,4002014-04-04
    43251,10051,10051,10051,10011562,1002014-04-03
    43353,50053,50053,50053,5002107,0002014-03-31
    43454,00054,00054,00054,000412,214,0002014-03-26
    43555,00055,00055,00055,00010550,0002014-03-24
    43655,00055,00055,00055,0002110,0002014-03-14
    43751,00051,00051,00051,00015765,0002014-03-13
    43855,00055,00055,00055,0003165,0002014-03-07
    43955,00055,00055,00055,000155,0002014-03-05
    44057,50057,50057,50057,50014805,0002014-03-03
    44146,00046,0000023,1831,066,418,0002014-02-28
    44253,50048,00053,50052,0001025,074,0002014-02-27
    44353,55053,55053,55053,55014749,7002014-02-25
    44460,00059,00059,00059,300684,033,0002014-02-24
    44551,00051,0000032,8881,677,288,0002014-02-21
    44659,00059,00059,00059,000159,0002014-02-19
    44760,00060,00060,00060,0006360,0002014-02-17
    44858,00058,00058,00058,00015870,0002014-02-14
    44946,00046,000006,450296,700,0002014-02-14
    45053,50053,50053,50053,500153,5002014-02-13
    45161,00059,50059,50061,0006360,0002014-02-11
    45259,50059,50059,50059,500159,5002014-02-06
    45354,00054,00054,00054,00010540,0002014-02-04
    45454,00053,00053,00053,20011585,0002014-02-03
    45550,00050,00050,00050,0002100,0002014-01-22
    45652,00052,00052,00052,0004208,0002014-01-13
    45759,00059,00059,00059,0002118,0002014-01-02
    45852,00052,00052,00052,0008416,0002013-12-30
    45959,80050,00050,00059,8003169,6002013-12-20
    46052,00052,00052,00052,00010520,0002013-12-17
    46150,00050,00050,00050,00014700,0002013-12-11
    46250,00050,00050,00050,000603,000,0002013-12-03
    46352,00052,00052,00052,000152,0002013-11-29
    46450,00050,00050,00050,000472,350,0002013-11-27
    46550,00050,00050,00050,000150,0002013-11-20
    46650,00050,00050,00050,0001005,000,0002013-11-14
    46750,00050,00050,00050,0001015,050,0002013-11-13
    46850,00048,60048,60050,0001577,802,4002013-11-12
    46948,00048,00048,00048,000301,440,0002013-11-11
    47045,00045,00045,00045,000281,260,0002013-11-08
    47145,00043,00045,00043,000482,158,0002013-11-06
    47245,00045,00045,00045,0001255,625,0002013-10-29
    47345,00045,00045,00045,0004180,0002013-10-25
    47445,80045,80045,80045,800145,8002013-10-17
    47545,80045,80045,80045,8009412,2002013-10-16
    47648,00048,00048,00048,000296,0002013-10-09
    47748,00048,00048,00048,000148,0002013-10-08
    47848,00048,00048,00048,0005240,0002013-09-24
    47948,00048,00048,00048,000241,152,0002013-09-23
    48047,80047,80047,80047,8005239,0002013-09-19
    48148,00047,96047,96047,9601235,900,6802013-09-11
    48248,00048,00048,00048,000148,0002013-08-14
    48349,00049,00049,00049,000149,0002013-07-31
    48449,52049,52049,52049,5205247,6002013-07-25
    48549,52049,52049,52049,520149,5202013-07-24
    48650,00050,00050,00050,0001407,000,0002013-07-10
    48750,00050,00050,00050,000703,500,0002013-07-04
    48850,50050,50050,50050,50019959,5002013-06-25
    48950,00050,00050,00050,000994,950,0002013-06-24
    49049,00049,00049,00049,00018882,0002013-06-21
    49149,00049,00049,00049,00013637,0002013-06-19
    49250,00050,00050,00050,000301,500,0002013-06-07
    49350,00049,00049,96049,9601366,796,0802013-06-04
    49449,96049,00049,96049,08014686,9602013-05-31
    49549,00049,00049,00049,000211,029,0002013-05-30
    49650,00050,00050,00050,0001005,000,0002013-05-23
    49750,00050,00050,00050,0001527,600,0002013-05-22
    49850,00050,00050,00050,000251,250,0002013-05-17
    49950,00049,96049,96050,000482,399,9602013-05-16
    50049,00049,00049,00049,000331,617,0002013-05-15
    50149,00049,00049,00049,000241,176,0002013-05-09
    50250,00050,00050,00050,0001005,000,0002013-05-08
    50350,00050,00050,00050,0003150,0002013-05-06
    50450,00050,00050,00050,000773,850,0002013-05-03
    50550,00050,00050,00050,000150,0002013-05-01
    50650,50050,00050,00050,350231,158,5002013-04-30
    50750,50050,50050,50050,5003151,5002013-04-18
    50847,00047,00047,00047,000147,0002013-04-17
    50941,00041,00041,00041,00015615,0002013-04-16
    51041,00040,00040,00041,0007285,0002013-04-02
    51140,00040,00040,00040,00010400,0002013-04-01
    51240,00040,00040,00040,0001004,000,0002013-03-29
    51340,00040,00040,00040,0002218,840,0002013-03-25
    51439,00039,00039,00039,000301,170,0002013-03-20
    51538,50038,40038,40038,50019731,4002013-03-15
    51638,50038,50038,50038,500441,694,0002013-03-13
    51738,60038,60038,60038,600138,6002013-03-11
    51838,60038,60038,60038,6008308,8002013-03-01
    51938,60038,60038,60038,600501,930,0002013-02-27
    52038,60038,60038,60038,6004154,4002013-02-25
    52138,50038,50038,50038,500401,540,0002013-02-22
    52238,50038,00038,00038,500491,882,0002013-02-21
    52338,60038,50038,50038,500511,963,6002013-02-20
    52438,00038,00038,00038,00025950,0002013-02-18
    52537,50037,50037,50037,500137,5002013-02-15
    52637,50037,50037,50037,5001756,562,5002013-02-07
    52737,50037,50037,50037,5005187,5002013-02-04
    52837,50037,00037,00037,400351,309,0002013-02-01
    52937,50037,50037,50037,5005187,5002013-01-29
    53037,50037,50037,50037,5001405,250,0002013-01-23
    53137,50037,50037,50037,5009337,5002013-01-22
    53237,90037,90037,90037,90015568,5002013-01-18
    53337,90037,90037,90037,9001003,790,0002013-01-10
    53437,50037,50037,50037,50032512,187,5002013-01-08
    53537,50037,50037,50037,5001053,937,5002013-01-07
    53637,50037,50037,50037,500953,562,5002013-01-05
    53737,00037,00037,00037,0009333,0002013-01-03
    53837,00037,00037,00037,0006222,0002013-01-02
    53937,50037,50037,50037,500762,850,0002012-12-27
    54037,50037,48037,48037,50094935,580,7202012-12-19
    54137,48037,48037,48037,48024899,5202012-12-18
    54237,50037,50037,50037,50035013,125,0002012-12-17
    54337,50037,50037,50037,50016600,0002012-12-14
    54437,50037,50037,50037,500137,5002012-12-13
    54537,50037,00037,00037,02025925,5002012-12-12
    54637,00037,00037,00037,000401,480,0002012-12-11
    54737,00037,00037,00037,0001134,181,0002012-12-10
    54837,00037,00037,00037,00016592,0002012-12-05
    54937,00037,00037,00037,00021777,0002012-12-04
    55037,00037,00037,00037,00027999,0002012-12-03
    55137,00037,00037,00037,0005185,0002012-11-30
    55237,00037,00037,00037,00032612,062,0002012-11-29
    55338,00038,00038,00038,000782,964,0002012-11-26
    55438,00038,00038,00038,00011418,0002012-11-05
    55538,00038,00038,00038,000983,724,0002012-11-02
    55637,50037,50037,50037,500275,0002012-10-31
    55738,00038,00038,00038,000682,584,0002012-10-29
    55838,00038,00038,00038,00026988,0002012-10-26
    55935,00035,00035,00035,00015525,0002012-10-17
    56038,90038,90038,90038,90016622,4002012-10-10
    56138,50038,50038,50038,50010385,0002012-10-09
    56238,36038,30038,30038,3601405,369,8002012-10-05
    56338,50038,00038,50038,360712,723,5002012-09-28
    56439,00038,00038,00038,680511,973,0002012-09-27
    56539,00039,00039,00039,000271,053,0002012-09-25
    56639,00039,00039,00039,00020780,0002012-09-24
    56739,00039,00039,00039,00018702,0002012-09-21
    56839,00039,00039,00039,0001827,098,0002012-09-19
    56939,98039,98039,98039,980139,9802012-09-18
    57039,98039,98039,98039,980139,9802012-09-14
    57139,00039,00039,00039,0001405,460,0002012-09-12
    57239,00039,00039,00039,00012468,0002012-09-11
    57340,00039,90039,90039,9601003,995,2002012-08-31
    57440,00040,00040,00040,000883,520,0002012-08-22
    57540,00040,00040,00040,00010400,0002012-08-17
    57640,00040,00040,00040,000502,000,0002012-08-16
    57740,00040,00040,00040,0001074,280,0002012-08-13
    57840,00040,00040,00040,000431,720,0002012-08-06
    57940,00040,00040,00040,0007280,0002012-07-27
    58039,99939,99539,99939,9991596,359,2292012-06-27
    58139,00039,00039,00039,000331,287,0002012-06-26
    58238,00038,00038,00038,000421,596,0002012-06-20
    58338,00038,00038,00038,000421,596,0002012-06-20
    58438,00038,00038,00038,000421,596,0002012-06-20
    58540,00039,99939,99940,0003119,9982012-06-14
    58640,00040,00040,00040,0008320,0002012-06-13
    58738,50038,50038,50038,5008,935343,997,5002012-06-12
    58838,50038,50038,50038,5008,935343,997,5002012-06-12
    58938,00038,00038,00038,00018684,0002012-06-11
    59040,00040,00040,00040,00055722,280,0002012-06-08
    59140,50040,00040,00040,5001445,778,5002012-06-06
    59240,00040,00040,00040,00030412,160,0002012-06-05
    59339,50039,50039,50039,500562,212,0002012-06-04
    59440,00040,00040,00040,000502,000,0002012-05-31
    59540,00039,99939,99940,00032012,799,7002012-05-30
    59639,00039,00039,00039,00010390,0002012-05-29
    59740,00040,00040,00040,000993,960,0002012-05-28
    59840,00040,00040,00040,0002419,640,0002012-05-25
    59940,00039,50040,00039,50010398,5002012-05-21
    60041,00040,00040,00041,000602,450,0002012-05-18
    60141,30041,29941,29941,30026210,820,5972012-05-16
    60241,30041,30041,30041,30030012,390,0002012-05-14
    60341,30041,20041,20041,3001335,490,1002012-05-09
    60441,30041,20041,20041,3001335,490,1002012-05-09
    60541,29941,00041,00041,2997287,2992012-05-08
    60641,00041,00041,00041,000411,681,0002012-05-07
    60741,00041,00041,00041,000351,435,0002012-05-04
    60841,30041,30041,30041,300843,469,2002012-05-03
    60941,30040,40040,40041,300341,398,4002012-05-02
    61040,80040,80040,80040,80010408,0002012-05-01
    61140,50040,50040,50040,500351,417,5002012-04-27
    61240,50040,40040,50040,400983,959,7002012-04-25
    61340,50040,50040,50040,5005202,5002012-04-23
    61440,84939,99039,99040,8491977,878,8892012-04-17
    61538,01038,01038,01038,010622,356,6202012-04-10
    61640,00039,00040,00039,00051320,492,0002012-04-09
    61740,00040,00040,00040,00011440,0002012-04-04
    61840,00039,50039,50040,00033113,219,0002012-04-03
    61939,50039,50039,50039,5003118,5002012-04-02
    62041,00041,00041,00041,000702,870,0002012-03-30
    62135,00033,50033,50035,000953,248,0002012-01-20
    62233,01033,01033,01033,010133,0102012-01-19
    62335,00035,00035,00035,0004140,0002012-01-18
    62435,90035,90035,90035,9001144,092,6002012-01-17
    62535,50035,40035,40035,500863,052,8002012-01-16
    62635,40035,40035,40035,40032411,469,6002012-01-13
    62733,00033,00033,00033,00015495,0002012-01-11
    62835,00035,00035,00035,000672,345,0002012-01-10
    62936,00035,10035,10036,00029310,531,8002012-01-06
    63035,00135,00035,00135,00012420,0012012-01-04
    63135,95035,95035,95035,95016575,2002011-12-30
    63235,95035,90035,90035,95012431,2502011-12-28
    63335,00035,00035,00035,00028980,0002011-12-27
    63435,00035,00035,00035,000270,0002011-12-23
    63533,50032,72533,50032,72526859,4252011-12-20
    63635,00035,00035,00035,0008280,0002011-12-19
    63736,00035,00036,00035,0009316,0002011-12-13
    63836,50036,50036,50036,5009328,5002011-12-09
    63936,00036,00036,00036,0005180,0002011-12-07
    64036,00036,00036,00036,000136,0002011-12-05
    64137,00037,00037,00037,000321,184,0002011-12-01
    64237,00037,00037,00037,0003111,0002011-11-30
    64338,50038,50038,50038,500291,116,5002011-11-28
    64439,00039,00039,00039,0007273,0002011-11-24
    64539,50039,00039,00039,500278,5002011-11-21
    64639,50039,00039,00039,500278,5002011-11-21
    64739,50039,00039,00039,500278,5002011-11-21
    64839,50039,00039,00039,500278,5002011-11-21
    64939,50039,50039,50039,500341,343,0002011-11-18
    65039,80039,79039,79039,800481,910,2302011-11-17
    65139,89938,99938,99939,89920797,0802011-11-15
    65238,99938,99938,99938,999138,9992011-11-14
    65339,89939,50039,50039,899279,3992011-11-11
    65439,89939,89939,89939,899139,8992011-11-10
    65539,99939,00039,40039,9991264,990,8622011-11-09
    65639,50039,00039,50039,000278,5002011-11-08
    65739,99939,99939,99939,999139,9992011-11-07
    65839,50039,00039,00039,500622,420,5002011-11-04
    65939,00039,00039,00039,000139,0002011-11-03
    66039,00039,00039,00039,000139,0002011-11-03
    66139,00038,50038,50039,000261,001,5002011-11-02
    66239,00038,00038,00039,000521,977,0002011-11-01
    66338,99838,00038,99838,00010380,9982011-10-31
    66438,00037,80037,88838,0001535,794,9922011-10-28
    66537,88836,50037,00037,8871164,274,7752011-10-27
    66636,99936,99936,99936,999273,9982011-10-26
    66736,50036,00036,00036,50015541,0002011-10-25
    66837,00036,99936,99937,0005184,9962011-10-24
    66937,00036,99936,99937,0005184,9982011-10-21
    67037,00037,00037,00037,0002509,250,0002011-10-20
    67136,00035,99935,99936,0001957,019,9982011-10-14
    67235,50035,50035,50035,500271,0002011-10-13
    67335,50035,49935,50035,4995177,4982011-10-12
    67435,50035,50035,50035,500642,272,0002011-10-11
    67536,00036,00036,00036,000136,0002011-10-10
    67636,00036,00036,00036,000311,116,0002011-10-07
    67736,00536,00036,00536,00061121,996,9512011-10-05
    67838,99938,00038,99938,000752,852,9972011-10-04
    67939,00139,00139,00139,001301,170,0302011-10-03
    68039,50039,40039,40039,50025986,8002011-09-30
    68139,00039,00039,00039,0003117,0002011-09-27
    68239,00039,00039,00039,000602,340,0002011-09-26
    68339,50039,50039,50039,500139,5002011-09-23
    68439,50039,00039,00039,5001345,276,0442011-09-22
    68539,00038,99938,99939,000522,027,9502011-09-15
    68638,00238,00038,00038,0021626,156,1442011-09-12
    68738,00038,00038,00038,00012456,0002011-09-01
    68838,00038,00038,00038,000271,026,0002011-08-31
    68938,00038,00038,00038,0001505,700,0002011-08-30
    69038,00038,00038,00038,00019722,0002011-08-29
    69138,00038,00038,00038,0001184,484,0002011-08-25
    69238,00338,00038,00038,00029211,096,2402011-08-24
    69338,00038,00038,00038,000331,254,0002011-08-22
    69437,00037,00037,00037,0009333,0002011-08-19
    69537,00037,00037,00037,00020740,0002011-08-17
    69637,00037,00037,00037,000137,0002011-08-16
    69735,00135,00035,00035,001461,610,0442011-08-12
    69835,50035,01035,01135,500822,881,6452011-08-12
    69935,00035,00035,00035,0001836,405,0002011-08-10
    70035,00035,00035,00035,000401,400,0002011-08-09
    70135,00032,50032,50035,00024797,7002011-08-04
    70233,00032,50133,00032,501265,5012011-08-03
    70331,50031,50031,50031,500421,323,0002011-07-29
    70431,50031,50031,50031,50030945,0002011-07-19
    70531,50031,50031,50031,500401,260,0002011-07-18
    70632,00032,00032,00032,000132,0002011-07-08
    70731,50031,50031,50031,50020630,0002011-07-07
    70831,50031,49931,49931,500802,519,9502011-07-06
    70931,50031,50031,50031,500263,0002011-06-30
    71031,50030,20031,00031,5001354,128,5202011-06-29
    71131,50031,00031,50031,5001283,988,0002011-06-28
    71231,99931,50031,99931,500742,355,9502011-06-27
    71331,00031,00031,00031,0001003,100,0002011-06-24
    71431,00031,00031,00031,0006186,0002011-06-23
    71532,00031,80031,80032,000451,431,4002011-06-21
    71632,00031,80031,80031,800411,308,8002011-06-20
    71731,50031,00031,00031,50011344,5002011-06-15
    71831,50030,00030,00031,0001163,506,0002011-06-14
    71930,50030,00030,50030,000481,463,5002011-06-13
    72032,00032,00032,00032,00010320,0002011-06-10
    72131,00031,00031,00031,0009279,0002011-06-09
    72230,00030,00030,00030,00032960,0002011-06-06
    72330,00030,00030,00030,00016480,0002011-06-03
    72429,40029,40029,40029,4007205,8002011-05-31
    72529,40029,40029,40029,400258,8002011-05-30
    72629,40029,40029,40029,400129,4002011-05-27
    72729,40029,40029,40029,40030882,0002011-05-26
    72830,00029,95029,99930,000832,489,9362011-05-25
    72930,00029,99930,00029,99917509,9842011-05-24
    73029,40029,40029,40029,40010294,0002011-05-19
    73132,00032,00032,00032,00020640,0002011-05-18
    73229,50029,40029,50029,40028824,2002011-05-17
    73329,40029,40029,40029,40030882,0002011-05-16
    73431,00030,00031,00030,00028850,0002011-05-13
    73533,00033,00033,00033,00019627,0002011-05-11
    73634,50034,00034,00034,000401,370,0002011-05-10
    73732,00031,00031,00032,0008255,0002011-05-09
    73833,00030,00030,00033,000396,0002011-05-06
    73930,00030,00030,00030,0001484,440,0002011-05-05
    74029,90029,90029,90029,900129,9002011-05-04
    74129,50029,50029,50029,50024708,0002011-05-03
    74229,50029,00029,00029,50018530,0002011-05-02
    74329,00029,00029,00029,000258,0002011-04-28
    74429,00027,40029,00027,400511,405,4002011-04-27
    74529,50029,00029,00029,50016464,5002011-04-26
    74629,00029,00029,00029,00011319,0002011-04-25
    74729,00027,20527,20529,000802,269,7402011-04-19
    74829,40029,00029,00029,40012352,4002011-04-18
    74929,00029,00029,00029,00012348,0002011-04-14
    75029,00029,00029,00029,000521,508,0002011-04-13
    75129,00029,00029,00029,000351,015,0002011-04-12
    75228,00028,00028,00028,0001203,360,0002011-04-08
    75329,00029,00029,00029,000129,0002011-04-05
    75427,10127,10127,10127,1019243,9092011-04-04
    75529,05029,00029,00029,0001022,959,0522011-04-01
    75631,00029,00031,00029,0502336,963,0502011-03-31
    75730,50030,00030,00030,5002206,695,0282011-03-30
    75830,00029,50029,50030,00029869,4862011-03-29
    75927,50027,50027,50027,50015412,5002011-03-28
    76027,50027,20027,20027,5001614,379,8002011-03-25
    76127,50027,10027,50027,100551,494,9002011-03-23
    76227,10027,10027,10027,1001283,468,8002011-03-22
    76327,10027,05027,10027,100411,109,1502011-03-18
    76427,10027,10027,10027,10022596,2002011-03-17
    76527,10127,03027,10027,1001092,951,4542011-03-15
    76631,00027,10031,00027,1001323,616,2542011-03-14
    76731,70031,70031,70031,70020634,0002011-03-11
    76831,80031,00031,00031,80026808,4002011-03-10
    76931,60031,60031,60031,600351,106,0002011-03-09
    77031,60031,50031,50031,6001203,782,0002011-03-03
    77131,70031,70031,70031,7009285,3002011-03-02
    77235,00031,70035,00031,7001504,921,3002011-03-01
    77336,45034,50034,50036,45016563,8002011-02-25
    77433,50032,50032,50033,50015494,0002011-02-22
    77531,70031,70031,70031,70020634,0002011-02-17
    77631,74031,50031,70031,7401845,838,1602011-02-16
    77731,74031,70031,70031,7001223,867,8402011-02-15
    77831,74031,00031,00031,740511,588,7402011-02-14
    77931,20031,20031,20031,2001454,524,0002011-02-11
    78031,20031,20031,20031,200351,092,0002011-02-10
    78131,20031,00031,00031,200872,701,0002011-02-08
    78231,20027,90027,90031,2001,68047,030,4002011-02-02
    78327,90027,40027,40027,900631,735,3002011-02-01
    78427,60027,60027,60027,600255,2002011-01-31
    78527,60026,00026,00027,6001122,947,2002011-01-28
    78626,00025,00525,00526,000932,352,2552011-01-27
    78724,00024,00024,00024,000801,920,0002011-01-25
    78823,90023,80023,80023,9001002,385,0002011-01-21
    78923,90023,80023,80023,90040955,4002011-01-18
    79023,70023,70023,70023,70035829,5002011-01-13
    79123,90023,80023,90023,8005119,1002011-01-12
    79223,70023,70023,70023,700982,322,6002011-01-11
    79323,90023,90023,90023,90050011,950,0002011-01-10
    79423,75023,75023,75023,7501212,873,7502011-01-07
    79523,90023,90023,90023,90028669,2002011-01-04
    79623,90023,90023,90023,9007167,3002010-12-27
    79723,90023,90023,90023,90015358,5002010-12-24
    79822,60522,60522,60522,605691,559,7452010-12-23
    79924,00024,00024,00024,000751,800,0002010-12-16
    80024,50024,50024,50024,50010245,0002010-12-15
    80123,99923,99923,99923,99917407,9832010-12-14
    80223,48023,00023,48023,0001302,999,6002010-12-13
    80323,49023,48023,49023,480801,878,8502010-12-10
    80423,49023,49023,49023,49010234,9002010-12-06
    80523,00023,00023,00023,0002004,600,0002010-12-03
    80623,00022,50023,00022,50021482,5002010-11-30
    80723,90023,90023,90023,9005119,5002010-11-25
    80823,00023,00023,00023,000471,081,0002010-11-22
    80923,00023,00023,00023,00034782,0002010-11-19
    81023,00023,00023,00023,000691,587,0002010-11-17
    81123,01023,00023,01023,000761,748,1002010-11-16
    81223,00023,00023,00023,000701,610,0002010-11-15
    81323,00123,00123,00123,0017161,0072010-11-11
    81423,00123,00123,00123,0017161,0072010-11-11
    81523,00123,00123,00123,0017161,0072010-11-11
    81623,30023,00023,30023,00012279,0002010-11-10
    81723,35023,30023,30023,35021490,3002010-11-08
    81823,30023,30023,30023,3001052,446,5002010-11-05
    81923,00022,80022,80023,000601,370,0002010-11-04
    82022,80022,80022,80022,8002515,722,8002010-11-03
    82122,80022,50022,50022,5011663,736,8102010-10-29
    82222,40022,40022,40022,40035784,0002010-10-28
    82322,50022,00122,50022,5001683,768,3132010-10-27
    82423,00022,50022,50023,000451,017,5002010-10-26
    82522,50022,50022,50022,500701,575,0002010-10-25
    82623,00022,00023,00022,000992,219,0002010-10-18
    82723,00323,00023,00123,00012276,0182010-10-15
    82824,39924,39924,39924,3991002,439,9002010-10-04
    82923,70123,70023,70023,70140948,0252010-10-01
    83024,40024,40024,40024,40040976,0002010-09-29
    83124,45024,45024,45024,45010244,5002010-09-28
    83223,50023,50023,50023,50010235,0002010-09-27
    83324,00024,00024,00024,00013312,0002010-09-22
    83424,10024,10024,10024,10012289,2002010-09-21
    83524,30024,10024,10024,100952,290,5002010-09-20
    83624,10024,10024,10024,10040964,0002010-09-16
    83724,10024,00024,10024,1002726,548,2002010-09-15
    83823,00023,00023,00023,00023529,0002010-09-14
    83923,00023,00023,00023,00012276,0002010-09-10
    84024,00024,00024,00024,00032768,0002010-09-07
    84124,00023,00023,00024,0001383,294,0002010-09-03
    84223,00023,00023,00023,000246,0002010-09-01
    84323,98023,00123,00123,98022507,0012010-08-27
    84423,99023,99023,99023,990621,487,3802010-08-24
    84524,30024,30024,30024,3001403,402,0002010-08-16
    84624,00024,00024,00024,000124,0002010-08-13
    84724,40024,00024,40024,00026627,6002010-08-11
    84824,45024,00024,00024,4501082,596,9502010-08-05
    84924,00024,00024,00024,0002004,800,0002010-08-04
    85023,50023,50023,50023,5001353,172,5002010-08-03
    85123,00022,10023,00023,0001212,764,1002010-07-23
    85223,00023,00023,00023,00030690,0002010-07-08
    85325,00025,00025,00025,00030750,0002010-07-07
    85422,00022,00022,00022,00028616,0002010-06-29
    85522,00022,00022,00022,00016352,0002010-06-28
    85625,00025,00025,00025,000375,0002010-06-25
    85722,00022,00022,00022,0005110,0002010-06-24
    85822,00022,00022,00022,000122,0002010-06-17
    85923,00023,00023,00023,0002966,808,0002010-06-15
    86023,00023,00023,00023,0001002,300,0002010-06-14
    86122,50022,00022,50022,0001092,450,0002010-06-11
    86222,50022,50022,50022,500501,125,0002010-06-10
    86323,00023,00023,00023,00039897,0002010-05-27
    86423,50023,50023,50023,5005117,5002010-05-26
    86523,50022,00022,00023,50021466,5002010-05-21
    86623,51023,50023,51023,50051312,055,6002010-05-20
    86725,00024,90024,90025,00018449,2002010-05-17
    86824,91024,91024,91024,9105124,5502010-05-13
    86925,50025,01025,50025,01051313,080,0302010-05-10
    87026,00024,00025,00026,0001,90547,574,2402010-05-04
    87126,00025,05525,05526,0001022,644,4402010-05-03
    87225,05525,00025,00025,05536900,6602010-04-30
    87325,00025,00025,00025,000431,075,0002010-04-29
    87425,10525,00025,00025,0551,22530,655,9302010-04-28
    87525,00025,00025,00025,00010250,0002010-04-27
    87626,50026,50026,50026,50010265,0002010-04-20
    87726,50026,50026,50026,5001,00026,500,0002010-04-19
    87826,50026,50026,50026,50011291,5002010-04-15
    87927,99927,80027,80027,999491,367,3962010-04-12
    88027,90027,90027,90027,9005139,5002010-04-08
    88125,00125,00125,00125,001125,0012010-04-07
    88228,00027,60027,60028,0002446,777,1982010-04-02
    88325,45025,05025,45025,050551,385,5002010-04-01
    88427,60027,60027,60027,60010276,0002010-03-30
    88527,50027,50027,50027,5004110,0002010-03-29
    88627,50027,50027,50027,5005137,5002010-03-25
    88728,00027,50028,00027,500451,242,5002010-03-23
    88828,30028,30028,30028,300401,132,0002010-03-19
    88929,00027,50028,51028,30053615,267,8702010-03-18
    89029,99028,90029,99028,900932,696,6952010-03-16
    89130,00028,55028,55029,99051015,289,1652010-03-15
    89229,09528,00129,00028,0012727,892,1912010-03-12
    89329,00025,50029,00025,50029799,0002010-03-11
    89428,00027,80027,80028,00025698,0002010-03-10
    89528,00028,00028,00028,0005140,0002010-03-05
    89628,00026,00026,00028,00038995,9982010-03-04
    89725,30024,99924,99925,300972,425,2962010-03-03
    89825,00025,00025,00025,00011275,0002010-03-01
    89925,00025,00025,00025,00015375,0002010-02-26
    90024,00023,00023,00024,000494,0002010-02-24
    90122,00021,00021,00022,00011234,0702010-02-23
    90221,00021,00021,00021,000121,0002010-02-18
    90319,00019,00019,00019,000238,0002010-02-11
    90419,00019,00019,00019,000119,0002010-02-09
    90519,00019,00019,00019,000531,007,0002010-02-08
    90618,80018,80018,80018,80010188,0002010-02-05
    90719,00019,00019,00019,0007133,0002010-02-04
    90819,00019,00019,00019,0009171,0002010-02-02
    90919,00019,00019,00019,00050950,0002010-01-29
    91019,00018,50018,50019,00047870,0002010-01-28
    91117,01017,01017,01017,01012204,1202010-01-25
    91217,00017,00017,00017,00014238,0002010-01-15
    91317,00017,00017,00017,00016272,0002010-01-14
    91417,00017,00017,00017,00016272,0002010-01-13
    91517,00017,00017,00017,000751,275,0002010-01-12
    91617,00017,00017,00017,000751,275,0002010-01-12
    91717,00017,00017,00017,00021357,0002010-01-08
    91817,00017,00017,00017,00028476,0002010-01-07
    91917,00017,00017,00017,000468,0002010-01-06
    92017,00117,00017,00017,000621,054,0202010-01-05
    92118,00018,00018,00018,000590,0002009-12-24
    92218,00018,00018,00018,000118,0002009-12-23
    92318,00018,00018,00018,000118,0002009-12-21
    92419,00019,00019,00019,000238,0002009-12-09
    92519,00019,00019,00019,000119,0002009-12-08
    92619,50019,50019,50019,5007136,5002009-12-07
    92719,50019,50019,50019,50040780,0002009-12-04
    92819,50119,50019,50119,50050975,0102009-12-01
    92919,50019,50019,50019,500811,579,5002009-11-19
    93019,55219,55219,55219,5527136,8642009-11-17
    93123,05023,00023,04923,00041944,5982009-11-11
    93223,05023,01123,01123,050631,451,0582009-10-29
    93323,00123,00123,00123,001982,254,0982009-10-28
    93426,49026,48926,48926,49023609,2502009-10-26
    93526,60526,50026,50026,5002255,965,6502009-10-23
    93626,50025,00025,00026,500651,697,5002009-10-22
    93725,80025,07625,07625,80016412,0762009-10-21
    93825,07625,07625,07625,0764100,3042009-10-19
    93928,49928,49928,49928,499128,4992009-10-14
    94028,80028,80028,80028,80020576,0002009-10-13
    94128,00028,00028,00028,000862,408,0002009-10-08
    94229,00027,00027,00028,0002105,910,0002009-10-07
    94327,00027,00027,00027,0001634,401,0002009-10-05
    94427,00027,00027,00027,00010270,0002009-09-29
    94527,00127,00027,00027,001601,620,0562009-09-28
    94627,00027,00027,00027,0001243,348,0002009-09-25
    94728,00026,50026,50028,0003248,631,0002009-09-24
    94825,07625,07625,07625,076375,2282009-09-23
    94929,50126,50026,50029,50123654,5152009-09-21
    95025,76025,00025,00025,7602305,799,4002009-09-18
    95122,40021,00021,00022,4002294,898,6002009-09-17
    95219,55019,31019,31019,5502043,968,3502009-09-16
    95319,20019,00119,00119,200831,578,1002009-09-15
    95419,00019,00019,00019,00035665,0002009-09-14
    95518,00018,00018,00018,000590,0002009-09-10
    95617,00117,00017,00117,0008136,0032009-09-03
    95717,00017,00017,00017,000585,0002009-09-02
    95816,80016,70016,70016,80029485,2002009-09-01
    95915,50015,50015,50015,500231,0002009-08-27
    96015,50015,50015,50015,500231,0002009-08-26
    96114,00013,60013,60014,0001502,086,0002009-08-25
    96213,60013,60013,60013,60010136,0002009-08-19
    96312,50012,50012,50012,50010125,0002009-08-11
    96412,50012,50012,50012,5003964,950,0002009-08-03
    96512,00012,00012,00012,000941,128,0002009-07-31
    96612,00012,00012,00012,00010120,0002009-07-24
    96712,53012,53012,53012,53036451,0802009-07-17
    96812,55012,50012,50012,55035437,8002009-07-07
    96912,50012,50012,50012,50010125,0002009-07-01
    97012,50012,50012,50012,50051637,5002009-06-03
    97112,50012,50012,50012,5001662,075,0002009-05-21
    97212,00011,48911,48912,0001842,165,1112009-05-20
    97311,48911,48911,48911,489111,4892009-05-19
    97412,50012,50012,50012,5002002,500,0002009-04-27
    97512,00012,00012,00012,00045540,0002009-04-17
    97612,00012,00012,00012,00015180,0002009-03-17
    97712,00012,00012,00012,00010120,0002009-03-13
    97812,00012,00012,00012,000784,0002009-03-10
    97912,40012,40012,40012,400112,4002009-03-09
    98012,50012,40012,50012,40037459,3002009-03-06
    98112,50012,50012,50012,500112,5002009-03-05
    98212,00012,00012,00012,000112,0002009-03-02
    98313,50013,50013,50013,500227,0002009-02-23
    98412,00012,00012,00012,00028336,0002009-02-19
    98512,00012,00012,00012,00014168,0002009-02-17
    98612,00012,00012,00012,00010120,0002009-02-11
    98712,50012,50012,50012,50020250,0002009-01-14
    98812,99012,70012,99012,70014179,2602009-01-13
    98914,45014,45014,45014,450572,2502009-01-06
    99017,00017,00017,00017,000468,0002008-12-11
    99120,00020,00020,00020,000120,0002008-12-08
    99220,49920,49920,49920,499481,9962008-11-27
    99319,00019,00019,00019,00010190,0002008-11-21
    99421,67521,67521,67521,67530650,2502008-11-20
    99522,00021,67521,67522,000681,484,9502008-11-10
    99629,50029,50029,50029,5005147,5002008-09-02
    99729,99029,99029,99029,9905149,9502008-08-27
    99830,80030,80030,80030,80014431,2002008-08-14
    99930,80030,80030,80030,80014431,2002008-08-13
    100030,85530,85530,85530,85530925,6502008-08-08
    100130,85530,85530,85530,855392,5652008-08-06
    100230,85530,85530,85530,855481,481,0402008-08-01
    100336,30036,30036,30036,300622,250,6002008-07-18
    100436,40036,40036,40036,4001505,460,0002008-07-17
    100536,50032,20032,20036,50029810,681,1002008-07-15
    100632,20032,20032,20032,200132,2002008-07-14
    100728,00028,00028,00028,00029812,0002008-07-10
    100832,72532,72532,72532,7251003,272,5002008-07-03
    100938,50038,50038,50038,5003115,5002008-05-16
    101040,00040,00040,00040,000140,0002008-05-08
    101140,00040,00040,00040,000532,120,0002008-05-06
    101240,00040,00040,00040,0001546,160,0002008-05-05
    101339,00039,00039,00039,00019741,0002008-05-01
    101440,00040,00040,00040,00010400,0002008-04-29
    101540,00040,00040,00040,000702,800,0002008-04-24
    101641,00041,00041,00041,0001345,494,0002008-04-18
    101741,88041,88041,88041,88022921,3602008-04-16
    101842,00041,88841,88841,8881215,070,7002008-04-15
    101941,10041,00241,00241,10024984,9302008-04-04
    102041,01041,00041,00041,00136114,801,1012008-04-03
    102141,00141,00041,00041,00025310,373,0032008-04-02
    102241,10041,00041,10041,0001696,934,0002008-03-31
    102342,00042,00042,00042,000843,528,0002008-03-24
    102442,00042,00042,00042,00018756,0002008-03-19
    102541,00037,10037,10041,0001516,031,1002008-03-18
    102637,00037,00037,00037,000331,221,0002008-03-13
    102736,99036,90036,99036,9001565,770,3502008-03-12
    102836,99036,99036,99036,9903110,9702008-03-11
    102937,10037,00037,10037,000642,368,1002008-03-05
    103037,30037,00037,30037,000521,926,1002008-03-03
    103137,50037,50037,50037,5003112,5002008-02-28
    103237,50037,50037,50037,50021787,5002008-02-27
    103337,50037,50037,50037,50015562,5002008-02-26
    103437,50036,10036,10037,500501,823,3002008-02-22
    103535,85035,85035,85035,850521,864,2002008-02-19
    103636,00035,00036,00035,000692,418,0002008-02-13
    103733,51033,51033,51033,5101836,132,3302008-02-11
    103833,10033,10033,10033,100351,158,5002008-02-05
    103933,00033,00033,00033,00022726,0002008-01-30
    104032,50032,50032,50032,500451,462,5002008-01-28
    104132,00032,00032,00032,0001715,472,0002008-01-24
    104232,00132,00132,00132,0011003,200,1002008-01-21
    104332,00032,00032,00032,00028896,0002008-01-18
    104432,00032,00032,00032,0001003,200,0002008-01-17
    104532,05032,05032,05032,050132,0502008-01-16
    104632,01032,01032,01032,010471,504,4702008-01-15
    104732,01032,00032,00032,0101053,360,0402008-01-14
    104832,00032,00032,00032,000551,760,0002008-01-11
    104932,00032,00032,00032,000501,600,0002008-01-10
    105032,00032,00032,00032,0001003,200,0002008-01-08
    105132,00032,00032,00032,000351,120,0002008-01-07
    105232,00032,00032,00032,0001023,264,0002008-01-03
    105332,00032,00032,00032,00010320,0002007-12-28
    105432,00032,00032,00032,000401,280,0002007-12-27
    105532,00032,00032,00032,000132,0002007-12-24
    105632,00032,00032,00032,000391,248,0002007-12-21
    105732,00032,00032,00032,0001173,744,0002007-12-20
    105832,00032,00032,00032,000561,792,0002007-12-19
    105932,00032,00032,00032,000401,280,0002007-12-18
    106032,00032,00032,00032,0001023,264,0002007-12-13
    106132,00032,00032,00032,0002267,232,0002007-12-05
    106232,00032,00032,00032,000132,0002007-12-04
    106332,00032,00032,00032,0001434,576,0002007-11-29
    106432,00032,00032,00032,0008256,0002007-11-28
    106532,00532,00532,00532,005391,248,1952007-11-27
    106632,00032,00032,00032,000491,568,0002007-11-22
    106732,50032,50032,50032,5001003,250,0002007-11-19
    106832,00032,00032,00032,000632,016,0002007-11-16
    106932,00032,00032,00032,0008256,0002007-11-15
    107032,50032,50032,50032,500491,592,5002007-11-12
    107132,00032,00032,00032,00019608,0002007-11-09
    107232,00032,00032,00032,00045614,592,0002007-11-07
    107332,00032,00032,00032,00034210,944,0002007-11-01
    107432,00032,00032,00032,000132,0002007-10-30
    107532,00032,00032,00032,0001264,032,0002007-10-29
    107632,00032,00032,00032,0002989,536,0002007-10-26
    107732,00032,00032,00032,0002808,960,0002007-10-19
    107832,00032,00032,00032,000802,560,0002007-10-18
    107932,00032,00032,00032,000551,760,0002007-10-16
    108032,00032,00032,00032,000391,248,0002007-10-15
    108132,00032,00032,00032,0001033,296,0002007-10-12
    108232,00032,00032,00032,000411,312,0002007-10-11
    108332,00032,00032,00032,0001966,272,0002007-10-10
    108432,00032,00032,00032,0001534,896,0002007-10-05
    108532,00032,00032,00032,00081326,016,0002007-10-04
    108632,00032,00032,00032,0001996,368,0002007-10-03
    108732,00032,00032,00032,0001193,808,0002007-10-02
    108832,10032,00032,00032,1002337,475,3002007-10-01
    108932,00032,00032,00032,0001243,968,0002007-09-28
    109032,00032,00032,00032,0002297,328,0002007-09-27
    109132,00032,00032,00032,0003129,984,0002007-09-26
    109232,10032,00032,00032,100341,090,0002007-09-25
    109332,00032,00032,00032,0002046,528,0002007-09-24
    109432,00132,00032,00132,0003079,824,0012007-09-21
    109532,00032,00032,00032,000983,136,0002007-09-20
    109632,00032,00032,00032,0001896,048,0002007-09-19
    109732,00032,00032,00032,000882,816,0002007-09-18
    109832,00032,00032,00032,0002859,120,0002007-09-17
    109932,00032,00032,00032,000812,592,0002007-09-13
    110032,00032,00032,00032,0001534,896,0002007-09-12
    110132,00032,00032,00032,0001635,216,0002007-09-11
    110233,89933,89933,89933,8997237,2932007-09-10
    110334,50034,50034,50034,5003103,5002007-09-04
    110434,50034,50034,50034,5003103,5002007-08-31
    110535,00035,00035,00035,000135,0002007-08-23
    110629,00029,00029,00029,000471,363,0002007-08-20
    110729,00029,00029,00029,000129,0002007-08-17
    110827,00026,00026,00027,00037997,0002007-08-16
    110926,00026,00026,00026,000126,0002007-08-14
    111025,50025,00025,50025,00020501,0002007-08-13
    111122,00122,00022,00022,00127594,0222007-08-08
    111221,00021,00021,00021,00030630,0002007-08-07
    111321,00021,00021,00021,00036756,0002007-08-06
    111421,00020,00020,00021,000501,025,0002007-08-03
    111521,00020,00021,00020,00092218,641,0022007-08-01
    111620,50020,00020,00020,5004008,150,0002007-07-31
    111720,00019,50019,50020,0004,53590,682,5002007-07-30
    111814,00014,00014,00014,00070980,0002007-07-26
    111913,00013,00013,00013,00051663,0002007-07-23
    112012,00012,00012,00012,0005,85470,248,0002007-07-19
    112112,00012,00012,00012,00027324,0002007-07-06
    112212,00512,00012,00512,00054648,1352007-07-05
    112312,00112,00012,00112,00035420,0042007-07-03
    112411,80011,80011,80011,8003464,082,8002007-06-12
    112511,80011,80011,80011,8002042,407,2002007-06-06
    112611,80011,80011,80011,80035413,0002007-06-05
    112711,70011,70011,70011,7003293,849,3002007-05-30
    112811,70011,70011,70011,700911,064,7002007-05-29
    112911,70011,70011,70011,70015175,5002007-05-28
    113011,70011,70011,70011,7002893,381,3002007-05-25
    113111,70011,70011,70011,7002542,971,8002007-05-23
    113211,45011,30011,30011,4501671,906,6002007-05-22
    113311,30011,30011,30011,30012135,6002007-05-21
    113411,00011,00011,00011,0001031,133,0002007-05-18
    113511,00011,00011,00011,00034374,0002007-05-17
    113611,00011,00011,00011,00051561,0002007-05-16
    113711,00011,00011,00011,00011121,0002007-05-07
    113811,00011,00011,00011,0004154,565,0002007-03-06
    113910,55010,55010,55010,55015158,2502007-02-28
    114011,00011,00011,00011,0004665,126,0002007-02-13
    114111,00011,00011,00011,00034374,0002007-02-12
    114211,00011,00011,00011,000111,0002007-02-09
    114311,00011,00011,00011,0005205,720,0002007-02-07
    114410,00010,00010,00010,0003233,230,0002007-02-06
    11458,6008,6008,6008,60018,6002007-02-02
    11467,8007,8007,8007,80028218,4002007-02-01
    11477,2507,2507,2507,25027195,7502007-01-31
    11487,2517,2517,2517,25128203,0282007-01-29
    11497,0047,0017,0047,001321,0092007-01-10
    11507,0067,0027,0027,00523161,1082007-01-05
    11517,0007,0007,0007,0001701,190,0002006-12-28
    11526,5006,5006,5006,50096624,0002006-12-26
    11536,5006,5006,5006,5003722,418,0002006-12-21
    11546,0006,0006,0006,000150900,0002006-12-20
    11556,0006,0006,0006,000132792,0002006-12-19
    11565,3005,3005,3005,30035185,5002006-12-15
    11575,2005,2005,2005,200526,0002006-12-13
    11585,2005,2005,2005,20027140,4002006-12-06
    11595,1005,1005,1005,1002711,382,1002006-12-04
    11605,0015,0015,0015,001735,0072006-11-28
    11614,9104,9104,9104,910524,5502006-11-17
    11624,9104,9104,9104,9101363,8302006-11-16
    11634,7074,7074,7074,70724112,9682006-11-06
    11644,7064,7064,7064,70626122,3562006-11-03
    11654,5104,5054,5054,5102090,1502006-10-20
    11664,5024,5024,5024,502418,0082006-10-18
    11674,5054,5054,5054,505940,5452006-10-11
    11684,3004,3004,3004,300102438,6002006-10-05
    11694,0254,0254,0254,0251664,4002006-10-04
    11704,0254,0204,0204,025215865,0952006-10-03
    11714,0004,0004,0004,0001040,0002006-09-01
    11724,0004,0004,0004,0003921,568,0002006-08-30
    11733,5023,5023,5023,5021035,0202006-08-10
    11743,5013,5013,5013,50130105,0302006-08-04
    11753,5003,5003,5003,50042147,0002006-05-26
    11763,5003,5003,5003,50090315,0002006-05-16
    11773,5003,5003,5003,500310,5002006-05-09
    11783,5003,5003,5003,50027,0002006-05-02
    11793,5003,5003,5003,5001035,0002006-04-21
    11803,5003,5003,5003,50013,5002006-04-12
    11813,5013,5013,5013,50170245,0702006-04-11
    11823,5013,5013,5013,501414,0042006-04-07
    11833,5003,5003,5003,50035122,5002006-03-28
    11843,5003,5003,5003,50030105,0002006-03-17
    11853,5003,5003,5003,50058203,0002006-03-01
    11863,5003,5003,5003,5002587,5002006-02-17
    11873,5003,5003,5003,50070245,0002006-02-16
    11883,5003,5003,5003,50090315,0002006-02-14
    11893,5003,5003,5003,50035122,5002006-02-07
    11903,5003,2003,2003,50058201,5002006-01-27
    11913,5003,5003,5003,5002070,0002006-01-18
    11922,0001,5001,5002,0005697,0002006-01-10
    11931,5001,5001,5001,5004567,5002006-01-04
    11941,3011,3011,3011,30122,6022005-07-07
    11951,3011,3011,3011,3013241,6322005-06-23
    11962,0001,3012,0001,50065,641131,255,4132005-06-20
    11971,3011,3011,3011,3015470,2542005-06-15
    11981,1701,1701,1701,170171200,0702005-06-14
    11991,0011,0011,0011,0014444,0442005-06-13
    12001,0011,0011,0011,0013434,0342005-06-09
    12011,0011,0011,0011,0016969,0692005-06-06
    12021,0011,0011,0011,0013434,0342005-06-03
    12031,0001,0001,0001,00044,0002005-05-31
    12042,9502,9502,9502,95080236,0002005-05-30
    12051,3011,3011,3011,3014052,0402005-05-20
    12061,8001,8001,8001,8003664,8002005-05-18
    12071,0021,0021,0021,0027070,1402005-04-25
    12081,5001,0011,0011,5005061,5272005-04-22
    12091,3011,3011,3011,3011823,4182005-04-12
    12102,8002,8002,8002,80085238,0002005-04-07
    12112,8002,8002,8002,8004691,313,2002005-04-05
    12121,3011,3011,3011,3013849,4382005-03-28
    12135005005005003819,0002005-03-18
    121450050050050031,5002005-02-02
    12151,4001,3391,3501,400178240,0932005-01-19
    12161,3501,3501,3501,3502837,8002005-01-12
    12171,1351,1351,1351,1351415,8902005-01-03
    12181,0011,0011,0011,0013434,0342004-12-24
    12191,0021,0021,0021,0024545,0902004-12-20
    12201,3011,3011,3011,3012633,8262004-12-10
    12211,3011,3011,3011,3012532,5252004-12-09
    12221,0101,0101,0101,0102626,2602004-12-06
    12231,0011,0011,0011,0011818,0182004-12-01
    12241,3011,3011,3011,3011114,3112004-11-30
    12252,5002,5002,5002,500366915,0002004-11-23
    12261,0001,0001,0001,0002727,0002004-11-22
    12271,0001,0001,0001,00099,0002004-11-19
    12281,0009501,0009509089,4502004-11-18
    12291,3011,2011,3011,2016277,9622004-11-17
    12301,2001,2001,2001,2002934,8002004-11-16
    12312,0001,1602,0001,201191246,2282004-11-02
    12321,0011,0011,0011,001315315,3152004-10-28
    12331,0011,0011,0011,0013535,0352004-10-25
    12341,3001,3001,3001,3005065,0002004-10-22
    12351,3001,3001,3001,3001215,6002004-10-21
    12361,9311,9311,9311,9314383,0332004-10-15
    12371,9311,9311,9311,9313771,4472004-10-12
    12381,9311,9311,9311,9311223,1722004-10-05
    12391,9301,9301,9301,93011,9302004-09-22
    12402,0002,0002,0002,00068136,0002004-09-21
    12412,0002,0002,0002,00036,0002004-09-16
    12421,5001,0011,0011,50088130,0042004-09-14
    12438008008008005644,8002004-09-02
    12441,0001,0001,0001,0002828,0002004-08-05
    12451,2011,2011,2011,20122,4022004-07-29
    12461,2011,2011,2011,2013542,0352004-07-19
    12471,3001,3001,3001,3005672,8002004-07-07
    12482,0002,0002,0002,00070140,0002004-07-01
    12491,1001,1001,1001,100135148,5002004-06-30
    12501,1001,1001,1001,10055,5002004-06-29
    12512,0002,0002,0002,000112224,0002004-06-15
    12522,5002,0002,5002,00075152,5002004-05-21
    12531,5001,5001,5001,5002740,5002004-05-17
    12541,0001,0001,0001,0005050,0002004-05-12
    12551,5001,5001,5001,50057,5002004-05-07
    12561,9011,9011,9011,90111,9012004-04-30
    12571,9011,9011,9011,901815,2082004-04-26
    12582,0002,0002,0002,0002142,0002004-04-21
    12592,0012,0012,0012,00189178,0892004-04-16
    12601,8001,8001,8001,8001832,4002004-04-15
    12612,0002,0002,0002,0004080,0002004-04-12
    12624,0004,0004,0004,00014,0002004-04-09
    12632,5011,8002,5011,800166323,3352004-04-08
    12641,8001,5001,8001,500164257,4002004-03-31
    12651,5001,5001,5001,50083124,5002004-03-23
    12661,5001,5001,5001,5002334,5002004-03-19
    12671,8001,5001,8001,800112197,1002004-03-18
    12682,0011,6001,6002,00165116,0302004-03-17
    12691,8001,8001,8001,80070126,0002004-03-16
    12701,7001,7001,7001,7002339,1002004-03-11
    12712,0002,0002,0002,000278556,0002004-03-10
    12721,7451,7451,7451,7452238,3902004-03-04
    12732,0002,0002,0002,00070140,0002004-03-03
    12742,0011,6902,0011,6902544,7382004-03-02
    12752,0012,0012,0012,0011530,0152004-02-18
    12762,0012,0012,0012,0013570,0352004-02-17
    12772,0012,0012,0012,00189178,0892004-02-16
    12782,0012,0012,0012,00154108,0542004-02-13
    12792,0012,0012,0012,001148296,1482004-02-12
    12802,0012,0012,0012,0011224,0122004-02-11
    12812,0012,0012,0012,001355710,3552004-02-10
    12822,0012,0012,0012,00124,0022004-02-09
    12832,0012,0012,0012,001109218,1092004-02-06
    12842,0012,0012,0012,0013570,0352004-02-05
    12852,0012,0012,0012,0011632,0162004-02-03
    12863,0002,0013,0002,001150342,1082004-02-02
    12871,8051,8051,8051,805105189,5252004-01-30
    12881,8011,8001,8011,80062111,6092004-01-29
    12892,0012,0012,0012,0013060,0302004-01-28
    12902,0011,8002,0001,800230443,3402004-01-22
    12912,0022,0002,0002,000155310,1482004-01-21
    12921,8001,8001,8001,80090162,0002004-01-20
    12932,0002,0002,0002,0002754,0002004-01-16
    12942,0012,0012,0012,00175150,0752004-01-15
    12952,0012,0012,0012,00153106,0532004-01-14
    12962,0012,0002,0002,0018381,676,0642004-01-12
    12972,5002,0002,0002,000212432,5002004-01-08
    12982,1002,0052,0052,100441906,6252004-01-07
    12992,0052,0052,0052,0053774,1852004-01-05
    13002,0042,0042,0042,00477154,3082003-12-30
    13012,0032,0032,0032,003165330,4952003-12-29
    13022,0032,0032,0032,0033060,0902003-12-26
    13032,0042,0042,0042,0043570,1402003-12-25
    13042,0052,0052,0052,005177354,8852003-12-24
    13052,0022,0012,0022,001154308,2242003-12-23
    13062,0022,0022,0022,002419838,8382003-12-22
    13072,5002,0012,5002,0015841,296,7352003-12-19
    13082,0012,0012,0012,001107214,1072003-12-18
    13092,0012,0002,0012,000369738,0542003-12-17
    13102,0002,0002,0002,00062124,0002003-12-16
    13112,0002,0002,0002,000208416,0002003-12-15
    13122,0012,0012,0012,001140280,1402003-12-12
    13132,0012,0002,0012,00092184,0522003-12-11
    13142,2002,0002,2002,0004811,031,6282003-12-10
    13152,0022,0002,0022,000357714,3302003-12-09
    13162,0012,0012,0012,0011428,0142003-12-08
    13174,5002,0002,0004,50019,97789,026,8702003-12-05
    13182,6002,0002,6002,0005881,192,2022003-12-04
    13192,0012,0002,0012,000405810,2302003-12-03
    13202,5002,0002,0012,000349712,0472003-12-02
    13212,0012,0002,0002,001289578,2462003-12-01
    13222,0012,0002,0012,000350700,2172003-11-28
    13232,7001,9002,0001,900292709,5002003-11-24
    13242,0022,0002,0022,0008161,632,0862003-11-21
    13252,0022,0022,0022,0025201,041,0402003-11-20
    13262,0022,0012,0012,002411822,4802003-11-19
    13272,5002,0012,0012,0016461,402,3062003-11-18
    13282,8002,0002,0002,500343784,6002003-11-17
    13292,0012,0012,0012,001316632,3162003-11-14
    13302,1001,8012,0001,801329663,0272003-11-13
    13312,0012,0002,0002,001178356,1282003-11-12
    13322,0002,0002,0002,0003468,0002003-11-11
    13332,0002,0002,0002,000296592,0002003-11-10
    13342,0001,8012,0001,801149290,6372003-11-07
    13352,0001,7382,0001,7386451,271,6602003-11-06
    13362,0001,8052,0001,805216422,2502003-11-05
    13372,0012,0012,0012,001161322,1612003-11-04
    13382,5002,0022,0052,5004921,183,5182003-11-03
    13392,0062,0032,0052,006205411,0092003-10-31
    13402,0022,0022,0022,0021,0722,146,1442003-10-30
    13412,0022,0012,0012,002278556,2962003-10-29
    13422,0002,0002,0002,000356712,0002003-10-24
    13432,2002,0002,0002,2002,1524,706,4002003-10-22
    13442,5001,8051,8052,0006941,359,1852003-10-20
    13452,2001,8001,8051,8009071,800,3502003-10-17
    13461,8051,8051,8051,8056651,200,3252003-10-16
    13471,8051,8051,8051,805215388,0752003-10-15
    13481,8051,8051,8051,805503907,9152003-10-14
    13492,0002,0002,0002,00056112,0002003-10-13
    13501,8051,8011,8051,8014275,8022003-10-10
    13512,0001,8001,8051,8007491,358,6852003-10-09
    13521,8051,8051,8051,8054377,6152003-10-08
    13532,5001,8001,8051,8008611,576,5852003-10-07
    13542,2001,0901,8001,090220335,4602003-10-06
    13551,8011,8001,8001,801111199,8762003-10-03
    13561,8001,8001,8001,800160288,0002003-10-02
    13571,8011,8011,8011,801188338,5882003-10-01
    13581,8051,8051,8051,8053563,1752003-09-30
    13591,8041,8041,8041,80411,8042003-09-29
    13601,8031,8031,8031,8035191,9532003-09-26
    13611,8031,8031,8031,803610,8182003-09-25
    13621,8031,8031,8031,80365117,1952003-09-24
    13632,0001,8002,0001,800183333,8002003-09-22
    13642,0002,0002,0002,00048,0002003-09-17
    13652,5001,8001,8002,000346759,8002003-09-11
    13662,0002,0002,0002,00070140,0002003-09-08
    13672,0002,0002,0002,0003468,0002003-09-03
    13682,1001,8001,8002,100199375,9002003-09-02
    13692,0001,8001,8002,000187364,0002003-09-01
    13702,2002,0002,2002,0001,2582,690,8002003-08-29
    13712,0002,0002,0002,0005291,058,0002003-08-28
    13722,5002,0002,0002,50080161,0002003-08-27
    13731,8001,8001,8001,8003,7116,679,8002003-08-26
    13741,8001,8001,8001,8004377,4002003-08-18
    13751,8001,8001,8001,8002341,4002003-08-13
    13761,8001,8001,8001,8002341,4002003-08-11
    13772,0002,0002,0002,000105210,0002003-07-17
    13781,8001,8001,8001,8005599,0002003-07-10
    13792,0051,8501,8502,00583158,0902003-07-07
    13802,0112,0052,0052,010134269,3242003-07-03
    13812,5002,0002,0002,500108266,0002003-07-01
    13822,2001,8011,8012,20083174,2212003-06-30
    13832,0252,0022,0252,00255110,5702003-06-27
    13842,0202,0112,0112,02075151,1852003-06-25
    13852,0062,0062,0062,006408818,4482003-06-24
    13862,0012,0012,0012,0012244,0222003-06-23
    13872,0001,9002,0001,900125245,5002003-06-20
    13882,0111,9002,0111,901160309,1402003-06-18
    13892,0022,0022,0022,0022754,0542003-06-16
    13902,0022,0022,0022,002140280,2802003-06-13
    13912,8002,8002,8002,8001542,0002003-06-11
    13922,0022,0022,0022,002365730,7302003-06-06
    13932,0001,8511,8512,000192362,1282003-06-04
    13942,0012,0002,0012,000103206,0682003-05-30
    13952,0011,8001,8002,001103186,2622003-05-29
    13962,0002,0002,0002,00070140,0002003-05-28
    13972,0002,0002,0002,000150300,0002003-05-27
    13981,8001,8001,8001,8004988,2002003-05-26
    13991,8011,8001,8001,801181325,8302003-05-23
    14002,0002,0002,0002,000228456,0002003-05-22
    14012,0011,8002,0011,800105196,0352003-05-21
    14022,0002,0002,0002,000175350,0002003-05-20
    14032,0011,8002,0001,800153284,4312003-05-19
    14042,0022,0022,0022,00254108,1082003-05-16
    14052,0022,0022,0022,002612,0122003-05-15
    14062,0022,0012,0022,001202404,3122003-05-14
    14072,0022,0012,0012,0026931,386,7552003-05-12
    14082,0012,0012,0012,001196392,1962003-05-09
    14092,5002,0012,5002,0015181,064,6512003-05-08
    14101,8511,8001,8511,801256462,7292003-05-07
    14112,0002,0002,0002,00057114,0002003-05-06
    14121,8021,8021,8021,80284151,3682003-05-01
    14131,8011,8001,8001,801220396,0462003-04-30
    14142,0011,8012,0002,000467913,1632003-04-29
    14151,8031,8011,8011,803285513,7152003-04-25
    14161,8011,8001,8011,800201361,9882003-04-24
    14171,8011,8001,8011,800101181,8502003-04-23
    14182,0011,8002,0011,801237433,7422003-04-22
    14192,5001,8001,8002,50066140,5002003-04-18
    14201,8001,7501,7501,800224396,8002003-04-17
    14212,0012,0012,0012,0013570,0352003-04-16
    14221,8001,8001,8001,800527948,6002003-04-15
    14232,5001,8002,5002,0009,45623,496,5002003-04-10
    14242,2012,2002,2002,20150110,0252003-04-08
    14252,5002,0002,5002,040170345,4352003-04-07
    14262,0012,0012,0012,0011530,0152003-04-02
    14272,3002,0012,0102,010194390,0972003-04-01
    14282,0002,0002,0002,0001020,0002003-03-31
    14292,5002,5002,5002,5003587,5002003-03-28
    14302,5002,0012,5002,001141342,0212003-03-27
    14312,5002,5002,5002,5002870,0002003-03-25
    14322,5002,0002,0002,500481985,5002003-03-24
    14332,5002,0002,5002,000233467,5002003-03-21
    14342,5002,0002,5002,500149312,5002003-03-14
    14352,0002,0002,0002,0002856,0002003-03-13
    14362,1002,0002,1002,100390794,0572003-03-05
    14372,5012,5012,5012,5012870,0282003-02-28
    14382,2002,0002,0002,200247508,4002003-02-18
    14392,0002,0002,0002,000162324,0002003-02-14
    14402,0002,0002,0002,0003570,0002003-02-13
    14412,0001,8012,0001,801244481,0352003-01-30
    14422,5012,0002,5012,000168346,5212003-01-29
    14432,5022,5022,5022,502410,0082003-01-28
    14441,9001,9001,9001,9004687,4002003-01-27
    14451,9001,9001,9001,900173328,7002003-01-24
    14461,9001,9001,9001,90056106,4002003-01-22
    14472,0001,8012,0002,000250473,7322003-01-21
    14481,9011,9011,9011,90190171,0902003-01-15
    14492,0002,0002,0002,00066132,0002003-01-13
    14502,5002,0002,5002,0005011,012,0002003-01-09
    14512,6002,5002,6002,5006991,750,6292003-01-08
    14522,5002,5002,5002,500105262,5002003-01-03
    14533,0001,8013,0001,8013159,4282003-01-02
    14543,0003,0003,0003,0001442,0002002-12-31
    14551,8011,8011,8011,801279502,4792002-12-26
    14562,5001,8012,5001,801160360,8562002-12-24
    14571,8011,8011,8011,80184151,2842002-12-23
    14582,0001,8011,9001,801190359,0352002-12-17
    14592,0002,0002,0002,000205410,0002002-12-13
    14601,8011,8011,8011,80182147,6822002-12-12
    14611,8401,8401,8401,84070128,8002002-12-11
    14622,5001,8002,5002,50066153,8002002-12-10
    14632,5001,8012,5002,50057127,8212002-12-09
    14641,8011,8011,8011,8012850,4282002-12-05
    14652,5001,7012,5001,7014279,4322002-12-04
    14662,0002,0002,0002,000103206,0002002-12-02
    14671,8011,8011,8011,8012850,4282002-11-29
    14682,5002,5002,5002,50079197,5002002-11-28
    14692,0001,8012,0001,801142277,0352002-11-25
    14701,8011,8011,8011,8012850,4282002-11-22
    14712,5001,8012,3201,801410838,9612002-11-21
    14722,3201,7012,3201,701108221,6292002-11-19
    14733,0003,0003,0003,0001030,0002002-11-18
    14742,3402,3402,3402,34059138,0602002-11-13
    14752,0001,5011,8012,000419708,1072002-11-12
    14762,5001,5002,5002,200485815,7002002-11-08
    14772,2502,2502,2502,2502965,2502002-11-06
    14781,8011,8011,8011,8013359,4332002-11-04
    14791,8011,8011,8011,80156100,8562002-11-01
    14802,5001,8012,5001,80180144,7792002-10-31
    14812,5001,8011,8102,5001,0511,952,6442002-10-30
    14821,8011,8011,8011,801271488,0712002-10-29
    14831,8011,8011,8011,8012850,4282002-10-28
    14841,8011,8011,8011,801113203,5132002-10-24
    14852,3001,8011,8011,801242461,7902002-10-23
    14862,5002,3002,5002,3004299,0202002-10-22
    14872,3012,3012,3012,30149,2042002-10-16
    14882,0011,3001,3002,00185145,5502002-10-11
    14892,0012,0012,0012,0013570,0352002-10-10
    14902,0012,0012,0012,001147294,1472002-10-09
    14912,0011,8011,8012,001116215,9162002-10-04
    14921,3011,3011,3011,301174226,3742002-09-27
    14931,3021,3011,3011,301302392,9302002-09-26
    14942,0001,3011,3012,000108169,1672002-09-24
    14952,0002,0002,0002,000300600,0002002-09-20
    14962,0001,7011,7011,701274505,6412002-09-18
    14972,0002,0002,0002,000245490,0002002-09-16
    14982,0002,0002,0002,0002652,0002002-09-13
    14992,0001,2011,2012,0007911,057,8562002-09-12
    15001,2011,2011,2011,201544653,3442002-09-11
    15011,2011,2011,2011,201602723,0022002-09-10
    15021,2011,2011,2011,201593712,1932002-09-06
    15031,6511,2011,2011,2011,1971,482,5972002-09-05
    15042,0012,0012,0012,001198396,1982002-09-04
    15052,5002,0012,0012,0011,1602,342,1182002-09-03
    15062,0022,0022,0022,002100200,2002002-09-02
    15072,0012,0012,0012,001259518,2592002-08-30
    15081,2011,2011,2011,2016476,8642002-08-28
    15091,2011,2011,2011,2012833,6282002-08-27
    15102,2001,2011,2011,2012,2102,694,1702002-08-26
    15111,2031,2011,2031,2019421,131,3922002-08-23
    15121,2011,2011,2011,201707849,1072002-08-22
    15131,2011,2011,2011,201445534,4452002-08-21
    15141,2011,2011,2011,2011,3781,654,9782002-08-20
    15151,2011,2011,2011,2011,2011,442,4012002-08-19
    15161,2011,2011,2011,2011,0001,201,0002002-08-16
    15172,1005002,100501175143,5562002-08-07
    15182,0022,0022,0022,00294188,1882002-07-31
    15192,0022,0022,0022,002287574,5742002-07-25
    15202,1002,1002,1002,1004084,0002002-07-19
    15212,0022,0022,0022,00261122,1222002-07-16
    15222,0022,0022,0022,002510,0102002-07-15
    15232,0002,0002,0002,00070140,0002002-07-04
    15242,6002,5002,6002,500140350,6002002-07-03
    15251,0001,0001,0001,0003535,0002002-06-21
    15261,5001,2001,5001,2005066,0002002-06-17
    15271,5001,5001,5001,50034,5002002-06-14
    15282,0002,0002,0002,00070140,0002002-06-13
    15292,5012,5012,5012,501717,5072002-06-11
    15302,5012,5012,5012,50172180,0722002-06-07
    15312,5012,5012,5012,5013485,0342002-06-06
    15322,0002,0002,0002,0002040,0002002-06-05
    15333,1003,1003,1003,10035108,5002002-06-04
    15342,7012,7012,7012,70170189,0702002-05-30
    15353,0003,0003,0003,000412,0002002-05-29
    15363,0003,0003,0003,00013,0002002-05-21
    15372,6012,5712,5712,6011538,9552002-05-09
    15382,5612,5612,5612,561410,2442002-05-06
    15392,0162,0162,0162,0161836,2882002-05-03
    15402,0012,0012,0012,001467934,4672002-05-01
    15412,0012,0012,0012,0013876,0382002-04-30
    15422,5022,5022,5022,5021230,0242002-04-29
    15432,5012,5012,5012,5013895,0382002-04-25
    15442,5012,5012,5012,50158145,0582002-04-24
    15452,5012,5012,5012,5013382,5332002-04-19
    15462,5012,5012,5012,50147117,5472002-04-18
    15472,5012,5012,5012,50126,30465,786,3042002-04-17
    15482,5112,5112,5112,51148120,5282002-04-10
    15492,5112,5112,5112,511195489,6452002-04-08
    15502,5112,5112,5112,5111025,1102002-04-05
    15512,5112,5112,5112,511922,5992002-04-02
    15523,0003,0003,0003,00039,0002002-04-01
    15532,5122,5112,5112,51171178,2932002-03-22
    15543,0002,5072,5073,0002365,0562002-03-21
    15552,5072,5072,5072,507717,5492002-03-19
    15562,5072,5072,5072,5073485,2382002-03-18
    15572,7502,5032,5032,75076195,1682002-03-06
    15582,5022,5022,5022,502410,0082002-03-04
    15592,5022,5022,5022,5023587,5702002-02-28
    15602,5102,5102,5102,51093233,4302002-02-27
    15612,7892,7892,7892,7892158,5692002-02-18
    15623,0001,0021,0023,000110280,0502002-02-06
    15632,1001,0002,1001,000195306,2002002-02-04
    15642,1012,1012,1012,101110231,1102002-01-30
    15652,1012,1012,1012,1011837,8182002-01-24
    15663,5003,5003,5003,500724,5002002-01-23
    15672,0012,0012,0012,0013570,0352002-01-22
    15682,0012,0012,0012,0011530,0152002-01-15
    15692,0002,0002,0002,00012,0002002-01-11
    15701,1001,1001,1001,1003538,5002002-01-08
    15711,0061,0041,0041,0068080,4202002-01-07
    15721,1501,1501,1501,1502427,6002002-01-04
    15731,0021,0021,0021,0021212,0242001-12-26
    15746006006006002012,0002001-12-18
    15751,0001,0001,0001,0007878,0002001-12-17
    15762,0002,0002,0002,0003570,0002001-12-14
    15772,1012,1012,1012,101612,6062001-12-13
    15782,1052,1032,1032,1051225,2482001-12-12
    15791,5011,5011,5011,5012030,0202001-12-10
    15802,1012,1012,1012,1013369,3332001-12-05
    15812,0512,0512,0512,0511224,6122001-12-03
    15822,0052,0052,0052,0052142,1052001-11-21
    15832,0052,0052,0052,0051122,0552001-11-19
    15842,0052,0052,0052,00563126,3152001-11-15
    15852,0052,0052,0052,00563126,3152001-11-14
    15862,0052,0042,0042,00562124,2582001-11-13
    15872,0042,0042,0042,0043570,1402001-11-12
    15883,0002,0032,0032,00377179,1562001-11-08
    15892,0032,0032,0032,0031836,0542001-11-06
    15902,0052,0042,0052,00487174,3702001-11-05
    15912,0042,0032,0032,004104208,3712001-10-30
    15922,0032,0032,0032,0031122,0332001-10-25
    15932,5002,0052,4002,50097221,6552001-10-19
    15942,0052,0032,0032,00578156,2382001-10-17
    15952,0022,0022,0022,0021020,0202001-10-12
    15962,0022,0022,0022,002918,0182001-10-04
    15972,0022,0022,0022,00279158,1582001-10-03
    15982,0012,0012,0012,0012040,0202001-09-27
    15992,0012,0012,0012,0013060,0302001-09-24
    16002,4002,4002,4002,4002150,4002001-09-21
    16012,0012,0012,0012,001197394,1972001-09-20
    16022,0012,0012,0012,00152104,0522001-09-19
    16032,0062,0062,0062,0063570,2102001-09-11
    16042,0032,0032,0032,0032856,0842001-09-06
    16052,0022,0022,0022,00270140,1402001-08-23
    16062,0022,0022,0022,00224,0042001-08-22
    16072,0012,0002,0012,0001632,0022001-08-10
    16082,0012,0012,0012,0011938,0192001-08-09
    16092,0012,0012,0012,0011428,0142001-07-25
    16102,0002,0002,0002,0001428,0002001-07-18
    16112,0002,0002,0002,00051102,0002001-07-09
    16122,0002,0002,0002,00069138,0002001-07-05
    16132,1502,1502,1502,1505,23711,259,5502001-07-04
    16141,9001,9001,9001,9004585,5002001-07-03
    16152,0002,0002,0002,000177354,0002001-06-13
    16161,8111,8111,8111,8113054,3302001-06-12
    16172,0002,0002,0002,0001530,0002001-06-07
    16181,9501,9501,9501,9501019,5002001-06-06
    16191,9501,8521,8521,950388744,8402001-06-05
    16202,0002,0002,0002,0001836,0002001-05-25
    16212,0002,0002,0002,0001632,0002001-05-24
    16222,0002,0002,0002,0003060,0002001-05-21
    16232,0001,8511,8512,000228449,5932001-05-18
    16242,0002,0002,0002,0004998,0002001-05-14
    16252,0002,0002,0002,0002040,0002001-05-09
    16262,5002,5002,5002,50025,0002001-04-25
    16272,0012,0012,0012,0011530,0152001-04-20
    16282,0012,0012,0012,00183166,0832001-04-19
    16292,4802,4802,4802,480140347,2002001-04-17
    16301,9501,9501,9501,9502650,7002001-04-13
    16311,8021,8021,8021,8022850,4562001-04-09
    16321,8021,8021,8021,802140252,2802001-04-06
    16331,8021,8021,8021,8022443,2482001-04-04
    16342,0001,8021,8022,000110213,8622001-04-02
    16352,0002,0002,0002,000714,0002001-03-30
    16361,8021,8021,8021,80269124,3382001-03-27
    16372,0001,8501,8502,0007471,458,1402001-03-16
    16382,0002,0002,0002,000196392,0002001-03-09
    16392,0001,7001,7002,0006691,221,6502001-02-16
    16401,7001,7001,7001,700813,6002001-02-15
    16411,6501,6501,6501,65089146,8502001-02-06
    16421,6501,6501,6501,6501524,7502001-01-31
    16431,6011,6011,6011,60164102,4642001-01-30
    16441,6011,6011,6011,6011219,2122001-01-29
    16451,4011,4011,4011,401190266,1902001-01-26
    16461,4011,4011,4011,4012535,0252001-01-25
    16471,6001,5991,5991,600328524,7722001-01-22
    16481,6001,6001,6001,60058,0002001-01-17
    16491,4011,4011,4011,401105147,1052001-01-11
    16501,5001,5001,5001,5002436,0002001-01-10
    16511,6001,6001,6001,6004775,2002001-01-08
    16521,6001,6001,6001,6003759,2002001-01-04
    16531,5001,5001,5001,5004872,0002001-01-03
    16541,5001,5001,5001,50034,5002001-01-02
    16551,6001,6001,6001,60058,0002000-12-27
    16561,5501,5501,5501,55057,7502000-12-26
    16571,4001,4001,4001,4006895,2002000-12-14
    16581,3601,3501,3501,3603040,6002000-12-13
    16591,3501,3501,3501,3502128,3502000-12-07
    16601,2611,2611,2611,2611417,6542000-12-01
    16611,3501,3501,3501,3504054,0002000-11-27
    16621,2501,2501,2501,2505568,7502000-11-21
    16631,1511,1511,1511,1513540,2852000-11-10
    16641,2001,2001,2001,2002024,0002000-11-03
    16651,2001,2001,2001,20056,0002000-11-02
    16661,3001,2501,2501,300226288,1502000-10-30
    16671,2501,2501,2501,25078,7502000-10-27
    16681,1001,0011,1001,0015858,3552000-10-25
    16691,1001,1001,1001,1003033,0002000-10-20
    16701,0001,0001,0001,0001111,0002000-10-19
    16711,0001,0001,0001,0001414,0002000-10-18
    16721,0201,0201,0201,0201212,2402000-10-17
    16731,0011,0011,0011,0011616,0162000-10-12
    16741,0011,0011,0011,00166,0062000-10-11
    16759619609619601413,4502000-10-05
    16769609609609601110,5602000-09-29
    16779609609609603028,8002000-09-15
    16789059059059051614,4802000-09-14
    16791,0009001,0009004947,4002000-09-13
    16801,0009509501,000992990,0502000-09-12
    16819009009009005852,2002000-09-11
    16829509509509503028,5002000-09-08
    16839509509509502826,6002000-09-07
    16849009009009003228,8002000-09-06
    16859509509509504038,0002000-09-04
    16869009009009001513,5002000-09-01
    168795095095095010498,8002000-08-31
    1688854853854853413352,6962000-08-29
    168985285285285265,1122000-08-23
    16909508598599502421,8902000-08-22
    1691979979979979109,7902000-08-21
    169298098098098065,8802000-08-18
    16939509509509506057,0002000-08-16
    16949509509509501413,3002000-08-15
    16959509509509501514,2502000-08-10
    16961,0009001,000950263247,0002000-08-08
    1697857857857857108,5702000-08-07
    16988588588588582924,8822000-08-04
    16991,0001,0001,0001,0009292,0002000-08-03
    1700980980980980109,8002000-07-31
    17019009009009003834,2002000-07-28
    17021,0001,0001,0001,0003535,0002000-07-26
    17039508538539506759,5762000-07-25
    1704853853853853108,5302000-07-21
    1705950920920950139131,6302000-07-19
    1706900850850853257220,5952000-07-17
    17078508508508503529,7502000-07-14
    17088038038038031713,6512000-07-04
    17098038038038031915,2572000-07-03
    171085080085080097,4502000-06-29
    17118008008008002822,4002000-06-28
    1712800790790800197155,9802000-06-26
    171360360360360312575,3752000-06-21
    17148008008008006148,8002000-06-09
    17159009009009003531,5002000-06-02
    1716950950950950109,5002000-05-23
    17179509509509502019,0002000-05-22
    17181,0001,0001,0001,0005555,0002000-05-17
    17191,0001,0001,0001,0001616,0002000-05-12
    17201,0001,0001,0001,00011,0002000-05-11
    17211,0001,0001,0001,0008080,0002000-05-10
    17221,1001,0001,1001,0006666,2002000-05-09
    17231,1501,1501,1501,150477548,5502000-05-08
    17241,2001,2001,2001,2001214,4002000-05-05
    17251,0511,0501,0501,0518488,2612000-05-04
    17261,2009829821,200566638,6602000-05-03
    17271,1009781,0501,100142143,4502000-05-02
    17281,0501,0001,0001,0502121,0502000-05-01
    17299799799799798078,3202000-04-28
    17301,0001,0001,0001,000178178,0002000-04-27
    17311,00097397397610198,8462000-04-26
    17321,0001,0001,0001,0008181,0002000-04-25
    17331,0011,0001,0011,0002828,0172000-04-24
    17341,0001,0001,0001,0001010,0002000-04-21
    17351,0009739731,000159155,3012000-04-20
    17361,0001,0001,0001,00099,0002000-04-17
    1737973973973973138134,2742000-04-13
    17381,0019801,0011,000293292,6302000-04-12
    17391,000972972972131128,0882000-04-10
    1740976976976976255248,8802000-04-07
    17411,0001,0001,0001,0008080,0002000-04-06
    17421,0001,0001,0001,000100100,0002000-04-05
    17431,0011,0011,0011,0016262,0622000-04-04
    17441,0001,0001,0001,000140140,0002000-04-03
    17459719719719711514,5652000-03-31
    174697097097097019702000-03-30
    17479549549549542826,7122000-03-28
    17481,0001,0001,0001,0002323,0002000-03-27
    174995695695695619562000-03-24
    17509809809809803029,4002000-03-23
    17511,0009601,0009606159,1602000-03-20
    17521,0009901,0009906261,7002000-03-17
    17539629629629623432,7082000-03-16
    17541,0009571,000957206200,2382000-03-14
    17559709709709701817,4602000-03-13
    17561,0001,0001,0001,0005050,0002000-03-08
    17571,0001,0001,0001,0007979,0002000-03-07
    17581,0001,0001,0001,0002020,0002000-03-06
    17591,0001,0001,0001,0002525,0002000-03-03
    17601,0009579571,000320307,7452000-03-02
    17611,0009999991,000188187,9502000-03-01
    1762999999999999818817,1822000-02-29
    17639809709809709491,9702000-02-28
    1764990962980990147144,5382000-02-25
    17659909619619905957,8302000-02-24
    17669609559559603735,4902000-02-22
    17679529519529518076,1592000-02-18
    17681,0001,0001,0001,00066,0002000-02-17
    17691,0009539531,000205195,6942000-02-16
    17709559559559553129,6052000-02-15
    17719539539539534744,7912000-02-14
    177295195195195143,8042000-02-10
    1773951951951951117111,2672000-02-09
    17749519519519514744,6972000-02-08
    1775999950999950249237,2132000-02-04
    17769539509529507066,5992000-02-02
    17779609509609507672,3902000-02-01
    17781,0001,0001,0001,00033,0002000-01-31
    17791,0009509909504947,1302000-01-28
    17801,0001,0001,0001,000105105,0002000-01-26
    1781950950950950109,5002000-01-25
    178295195195195119512000-01-24
    17839569519569517268,5022000-01-21
    17849569509569508782,7522000-01-20
    17859509009509004844,6002000-01-19
    1786960950950950203193,7902000-01-18
    17879029029029022522,5502000-01-17
    17889509509509504038,0002000-01-14
    1789950901901950160147,6882000-01-13
    17909509509509501,8011,710,9502000-01-12
    17919019019019013531,5352000-01-11
    179295090190195010496,2522000-01-10
    17939509509509502019,0002000-01-07
    1794950880900950314294,3202000-01-06
    17959109109109103430,9402000-01-05
    1796850850850850162137,7002000-01-04
    17978508508508505647,6002000-01-03
    17989209009009201917,4201999-12-23
    179984084084084065,0401999-12-22
    1800900880880900207184,7901999-12-21
    18018808348808349885,6881999-12-20
    18028998338998333530,6731999-12-17
    18039009009009003430,6001999-12-16
    1804900900900900119,9001999-12-14
    1805905900905900229206,1101999-12-13
    18069059059059058879,6401999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013355
    32012350
    42011350

    Мэдээ

    bayangol3

    Баянгол ЗБ ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №02 тоот тогтоолоор  нэгж хувьцаандаа 355 төгрөг буюу нийт 150.1 сая төгрөгийг ногдол ашиг болгон хувьцаа эзэмшигчдэдээ тараахаар болжээ. Энэхүү ногдол ашгийг 2017 оны 9 сарын 1 өдрөөс эхлэн “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК болон өөрийн компанийн байранд тараах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн… Цааш унших »

    Нийтлэл