Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Дорнод ХК (DRN)

    Хаалт 1550 0.00 (0.00% ) 2018-02-08

    Нэр: Дорнод ХК
    Симбол: DRN
    Компани код: 132
    Чиглэл: meat products
    Хаяг: Choibalsan sum,Dornod province,Mongolia
    Утас: 23216, 96588228, 2216
    Факс: 976-11-2216, 2203
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,550
    Нээлтийн ханш 1,550
    Хаалтын ханш 1,550.00
    VWAP 1,550
    Дээд ханш 1,550
    Доод ханш 1,550
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 703,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,089,650,000
    Авах ширхэг 50
    Авах үнэ 1,300
    Зарах үнэ 1,550
    Зарах тоо 142

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5501,5501,5501,550206319,3002018-02-08
    21,5501,5501,5501,5504874,4002018-01-03
    31,5501,5501,5501,5504772,8502017-12-27
    41,7821,7821,7821,78223,5642017-11-23
    51,5501,5501,5501,55034,6502017-09-29
    61,7001,7001,7001,700127215,9002017-07-24
    71,7201,7201,7201,72059101,4802016-12-26
    81,7201,7201,7201,7201118,9202016-01-08
    92,0002,0002,0002,000315630,0002015-09-15
    102,0002,0002,0002,0001020,0002015-09-10
    112,1002,1002,1002,10036,3002014-08-15
    122,0002,0002,0002,00056112,0002014-07-29
    132,0002,0002,0002,000105210,0002014-03-13
    142,0002,0002,0002,000198396,0002014-02-12
    152,0002,0002,0002,00050100,0002014-01-28
    162,2382,2382,2382,238920,1422014-01-13
    171,9861,9861,9861,9864385,3982013-11-28
    181,9861,9861,9861,98611,9862013-05-24
    192,0002,0002,0002,00036,0002013-05-23
    202,3902,3902,3902,3902047,8002012-01-19
    212,0791,8001,8002,07992175,1402012-01-17
    221,8081,8001,8001,80878140,4802012-01-16
    231,5731,5731,5731,57357,8652012-01-13
    241,3681,1801,1801,3681,4481,966,2302012-01-12
    251,1901,1901,1901,1902732,1302011-11-28
    261,1901,1901,1901,190303360,5702011-11-18
    271,0351,0351,0351,035351363,2852011-11-17
    2890090090090021,8002011-11-16
    2979079079079053,9502011-11-15
    3069069069069053,4502011-11-14
    3160060060060053,0002011-11-11
    325245245245245026,2002011-11-10
    33456456456456209,1202011-11-09
    343973403403971,203410,8712011-11-07
    353463303303469833,1002011-08-09
    363403403403403010,2002011-06-16
    373013013013013711,1372011-04-12
    38346301346301134,0482011-04-08
    39301301301301103,0102011-04-06
    40301301301301390117,3902010-05-12
    413503503503509834,3002009-05-28
    4237037037037031,1102009-05-19
    43450450450450280126,0002008-07-09
    4440040040040015060,0002008-05-23
    45400400400400104,0002008-05-13
    46454400400454350145,4002008-04-22
    4740140040040110040,0502008-04-17
    48395395395395300118,5002008-04-15
    4939739739739710039,7002008-04-11
    5039734534539520076,6002008-04-10
    5134534534534525086,2502008-04-09
    5234530030034513043,9952008-04-03
    53300300300300350105,0002008-03-07
    5430030030030082,4002007-12-17
    5530030030030020060,0002007-10-05
    5630030030030024072,0002007-10-01
    5730030030030015045,0002007-09-04
    5830030030030010030,0002007-09-03
    593003003003005315,9002007-08-30
    60300300300300630189,0002007-07-30
    61300300300300309,0002007-06-06
    6230030030030032096,0002007-05-10
    633030303067020,1002007-02-08
    64303030302758,2502006-06-16
    6530303030501,5002006-01-11
    663737373746617,2422003-06-20
    6720202020306002002-06-28
    68100100100100121,2002002-02-20
    6922225001,0002001-07-18
    701010101018,098180,9802001-06-26
    711191191,32513,5252001-05-09
    72101010101751,7502001-05-02
    732017201710,073181,4412001-01-24
    74202020205,673113,4602001-01-10
    75202020201,00020,0002001-01-05
    762020202070,9141,418,2802000-12-29
    772020202050,0001,000,0002000-12-13
    782020202050,0001,000,0002000-12-06
    79505050501668,3002000-07-20
    80505050502,520126,0002000-06-13
    815050505082041,0002000-05-30
    825050505021010,5002000-05-25
    83505050501,95097,5002000-05-24
    845050505051325,6502000-05-23
    855050505026913,4502000-04-14
    86505050501005,0002000-04-12
    873131313193028,8302000-04-10
    88503150311,90573,9702000-04-07
    89313131311,40043,4002000-04-06
    905050505035017,5002000-04-04
    915050505020010,0002000-03-24
    925050505023111,5502000-03-20
    935050505048024,0002000-03-16
    945050505082541,2502000-03-15
    955050505025712,8502000-03-13
    96434343432,539109,1772000-03-03
    97434343433,716159,7882000-03-02
    98434343434,298184,8142000-03-01
    99434343432008,6002000-02-16
    100505050501,99599,7502000-01-27
    101505050501,86693,3002000-01-14
    102505050501,20060,0002000-01-13
    1034343434335015,0502000-01-07
    1045050505012,000600,0001999-12-22
    1051005434340717,5011999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл