Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    Дорнод ХК (DRN)

    Хаалт 1410 -140.00 (-9.03% ) 2019-09-25

    Нэр: Дорнод ХК
    Симбол: DRN
    Компани код: 132
    Чиглэл: meat products
    Хаяг: Choibalsan sum,Dornod province,Mongolia
    Утас: 23216, 96588228, 2216
    Факс: 976-11-2216, 2203
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,550
    Нээлтийн ханш 1,410
    Хаалтын ханш 1,410.00
    VWAP 1,410
    Дээд ханш 1,410
    Доод ханш 1,410
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 703,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 991,230,000
    Авах ширхэг 25
    Авах үнэ 1,400
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4101,4101,4101,410100141,0002019-09-25
    21,5501,5501,5501,550206319,3002018-02-08
    31,5501,5501,5501,5504874,4002018-01-03
    41,5501,5501,5501,5504772,8502017-12-27
    51,7821,7821,7821,78223,5642017-11-23
    61,5501,5501,5501,55034,6502017-09-29
    71,7001,7001,7001,700127215,9002017-07-24
    81,7201,7201,7201,72059101,4802016-12-26
    91,7201,7201,7201,7201118,9202016-01-08
    102,0002,0002,0002,000315630,0002015-09-15
    112,0002,0002,0002,0001020,0002015-09-10
    122,1002,1002,1002,10036,3002014-08-15
    132,0002,0002,0002,00056112,0002014-07-29
    142,0002,0002,0002,000105210,0002014-03-13
    152,0002,0002,0002,000198396,0002014-02-12
    162,0002,0002,0002,00050100,0002014-01-28
    172,2382,2382,2382,238920,1422014-01-13
    181,9861,9861,9861,9864385,3982013-11-28
    191,9861,9861,9861,98611,9862013-05-24
    202,0002,0002,0002,00036,0002013-05-23
    212,3902,3902,3902,3902047,8002012-01-19
    222,0791,8001,8002,07992175,1402012-01-17
    231,8081,8001,8001,80878140,4802012-01-16
    241,5731,5731,5731,57357,8652012-01-13
    251,3681,1801,1801,3681,4481,966,2302012-01-12
    261,1901,1901,1901,1902732,1302011-11-28
    271,1901,1901,1901,190303360,5702011-11-18
    281,0351,0351,0351,035351363,2852011-11-17
    2990090090090021,8002011-11-16
    3079079079079053,9502011-11-15
    3169069069069053,4502011-11-14
    3260060060060053,0002011-11-11
    335245245245245026,2002011-11-10
    34456456456456209,1202011-11-09
    353973403403971,203410,8712011-11-07
    363463303303469833,1002011-08-09
    373403403403403010,2002011-06-16
    383013013013013711,1372011-04-12
    39346301346301134,0482011-04-08
    40301301301301103,0102011-04-06
    41301301301301390117,3902010-05-12
    423503503503509834,3002009-05-28
    4337037037037031,1102009-05-19
    44450450450450280126,0002008-07-09
    4540040040040015060,0002008-05-23
    46400400400400104,0002008-05-13
    47454400400454350145,4002008-04-22
    4840140040040110040,0502008-04-17
    49395395395395300118,5002008-04-15
    5039739739739710039,7002008-04-11
    5139734534539520076,6002008-04-10
    5234534534534525086,2502008-04-09
    5334530030034513043,9952008-04-03
    54300300300300350105,0002008-03-07
    5530030030030082,4002007-12-17
    5630030030030020060,0002007-10-05
    5730030030030024072,0002007-10-01
    5830030030030015045,0002007-09-04
    5930030030030010030,0002007-09-03
    603003003003005315,9002007-08-30
    61300300300300630189,0002007-07-30
    62300300300300309,0002007-06-06
    6330030030030032096,0002007-05-10
    643030303067020,1002007-02-08
    65303030302758,2502006-06-16
    6630303030501,5002006-01-11
    673737373746617,2422003-06-20
    6820202020306002002-06-28
    69100100100100121,2002002-02-20
    7022225001,0002001-07-18
    711010101018,098180,9802001-06-26
    721191191,32513,5252001-05-09
    73101010101751,7502001-05-02
    742017201710,073181,4412001-01-24
    75202020205,673113,4602001-01-10
    76202020201,00020,0002001-01-05
    772020202070,9141,418,2802000-12-29
    782020202050,0001,000,0002000-12-13
    792020202050,0001,000,0002000-12-06
    80505050501668,3002000-07-20
    81505050502,520126,0002000-06-13
    825050505082041,0002000-05-30
    835050505021010,5002000-05-25
    84505050501,95097,5002000-05-24
    855050505051325,6502000-05-23
    865050505026913,4502000-04-14
    87505050501005,0002000-04-12
    883131313193028,8302000-04-10
    89503150311,90573,9702000-04-07
    90313131311,40043,4002000-04-06
    915050505035017,5002000-04-04
    925050505020010,0002000-03-24
    935050505023111,5502000-03-20
    945050505048024,0002000-03-16
    955050505082541,2502000-03-15
    965050505025712,8502000-03-13
    97434343432,539109,1772000-03-03
    98434343433,716159,7882000-03-02
    99434343434,298184,8142000-03-01
    100434343432008,6002000-02-16
    101505050501,99599,7502000-01-27
    102505050501,86693,3002000-01-14
    103505050501,20060,0002000-01-13
    1044343434335015,0502000-01-07
    1055050505012,000600,0001999-12-22
    1061005434340717,5011999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл