Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Хэрлэн Хивс ХК (HRL)

    Хаалт 101.2 13.20 (15.00% ) 2018-12-12

    Нэр: Хэрлэн Хивс ХК
    Симбол: HRL
    Компани код: 133
    Чиглэл: Information Technelogy
    Хаяг: Choibalsan sum, Dornod province, Mongolia
    Утас: 21698, 976-99589873
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 88
    Нээлтийн ханш 101
    Хаалтын ханш 101.20
    VWAP 101
    Дээд ханш 101
    Доод ханш 101
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 2,056,170
    n/a
    n/a
    Зах зээлийн үнэлгээ 208,084,404
    Авах ширхэг 38
    Авах үнэ 78
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110110110110150350,9042018-12-12
    28888888820017,6002018-12-11
    37878787873857,5642018-12-04
    478787878947,3322018-12-03
    59191919156050,9602018-11-15
    69494949432822018-09-26
    785858585897,5652018-06-20
    8858585851119,4352018-06-19
    991919191353,1852018-05-17
    1092929292383,4962018-05-01
    1194949494242,2562018-02-28
    12959595952,243213,0852018-02-08
    139494949446643,8042018-02-07
    14959595951,00095,0002018-01-22
    159999999955054,3402018-01-17
    1610410410410450051,9502018-01-03
    1711010910911082890,7522017-12-11
    1810910910910911092017-12-01
    19959595952,884273,9802017-11-24
    20848484841,10091,9602017-11-20
    21755870737,610553,5702017-11-07
    22676767671,610107,8202017-11-06
    236666666630019,8002017-11-03
    245858585843425,1812017-10-30
    25676767671,599107,1332017-10-25
    26767676761007,6302017-10-09
    276758586628018,5802017-10-06
    2858585858905,2202017-10-04
    29656565651,03267,0802017-09-22
    30656565651,51398,3452017-09-19
    31676767671006,6702017-09-13
    32585858582,200127,8642017-09-08
    3358585858814,7102017-08-31
    34585858584,663270,4542017-08-30
    35585858581582017-08-25
    36585858582,057119,3062017-08-24
    376868686840027,2002017-08-22
    388080808040032,0002017-07-31
    39949494941009,4002017-06-28
    4011010910911041044,9002017-06-16
    41979797971009,7002017-06-13
    428585858527022,9252017-06-12
    437575757520015,0002017-06-07
    446767676720013,3402017-06-06
    45676666665,379355,0492017-05-24
    46585858582,000116,0002017-05-03
    47606060602,500150,0502017-04-27
    486060606042025,2002017-04-07
    496060606030018,0002017-03-31
    50707070701,36695,6602017-03-28
    517070707035024,5002017-03-24
    5280808080108002017-03-23
    53808080801802017-03-22
    548080808021602017-03-21
    55808080801199,5202017-03-16
    56808080801,02481,9202017-03-15
    578585858549241,8302017-02-22
    5810010010010046646,6002017-02-21
    59100100100100101,0002017-01-25
    60100100100100101,0002017-01-24
    6110010010010055002017-01-20
    6210010010010051051,0002017-01-19
    6310010010010050050,0002017-01-18
    6410010010010022002017-01-17
    6510610610610666382017-01-12
    6612512512512581,0002017-01-11
    671251251251251,197149,6252016-12-27
    681251251251259011,2502016-11-09
    69146146146146900131,4002016-10-12
    701501501501501,334200,1002016-09-26
    7115015015015035052,5002016-09-23
    721491441481466,225909,4052016-09-22
    73130130130130202,6002016-01-28
    7413013013013067802016-01-27
    7515015015015010015,0002016-01-06
    76175175175175101,7502015-12-14
    77186186186186203,7202015-12-11
    7819919919919930059,7002015-11-03
    7920520520520524149,4052015-09-18
    8022920020022230066,6702015-09-15
    812201991992011,216243,9002015-09-14
    8219919919919930059,7002015-09-11
    8317917917917915026,8502014-11-26
    8418318318318344280,8862014-08-27
    8519018518519011020,8202014-08-26
    861831831831835810,6142014-08-25
    87171171171171274,6172014-08-07
    8817517517517510017,5002014-08-05
    8917117117117121436,5942014-07-31
    901711711711711,500255,9002014-07-30
    9114814814814820029,6702014-07-29
    9212912912912915019,3502014-07-25
    93113113113113525,8762014-07-24
    9410010010010021621,6002014-07-23
    9599999999545,3462008-01-24
    961001001001001,000100,0002008-01-18
    9710010010010050050,0002008-01-17
    9810010010010050050,0002008-01-15
    999090909041437,2602008-01-14
    1009090909015213,6802008-01-02
    1019090909068861,9202007-12-26
    10290909090109002007-12-25
    103909090909,175825,7502007-12-13
    10490909090504,5002007-12-12
    1059090909050045,0002007-12-11
    106808080801,683134,6402007-12-05
    10790909090171,5302007-12-04
    10810010010010010010,0002007-11-30
    10910010010010079579,5002007-11-29
    11010010010010020520,5002007-11-27
    11110010010010010010,0002007-11-21
    11210010010010059159,1002007-11-16
    11310010010010015915,9002007-11-15
    114115115115115888102,1202007-11-06
    11514414414414410014,4002007-09-20
    1161501501501501,910286,5002007-09-10
    11715015015015010015,0002007-09-07
    1181501401401501,554218,1802007-09-06
    11914014014014038453,7602007-09-05
    1201201201201207,396887,5202007-09-04
    12190909090817,2902007-08-23
    12210010010010010010,0002007-08-22
    123616161611589,6382007-08-17
    1246563636514,634950,4182007-08-16
    125636363633,077193,8512007-08-15
    126656565653,790246,3502007-08-14
    127656060651,50092,0002007-08-13
    128555555553,066168,6302007-07-27
    1295454545420411,0162007-07-25
    130555555551,00055,0002007-07-05
    1315555555552428,8202007-07-04
    132555555555,329293,0952007-07-03
    133555555551,945106,9752007-07-02
    134555555551,40177,0552007-06-29
    135555555552,845156,4752007-06-27
    13655555555502,7502007-06-21
    137555555551005,5002007-06-20
    138555555557,675422,1252007-06-19
    139545454541075,7782007-06-15
    140545454542,351126,9542007-06-14
    1415050505026513,2502007-06-12
    142555555551,00055,0002007-06-06
    143606060602,000120,0002007-05-23
    1446060606074202007-05-22
    14560606060301,8002007-05-21
    146606060603,210192,6002007-05-18
    147605151601045,3312007-05-16
    148505050501025,1002007-05-15
    149505050502,000100,0002007-05-08
    1504747474735016,4502007-05-03
    151202020202004,0002007-03-05
    152202020202402007-02-01
    15320202020234602007-01-30
    154202020201,59031,8002007-01-29
    1552121212150010,5002007-01-25
    156202020204,32786,5402007-01-18
    15720202020479402007-01-16
    158202020201,01320,2602007-01-04
    1592020202050010,0002007-01-02
    160202020206,515130,3002006-12-19
    161202020206,000120,0002006-12-18
    162202020203602006-11-29
    163202020202004,0002006-11-22
    164202020203006,0002006-11-20
    165151515152103,1502006-11-10
    166151515152,33034,9502006-10-31
    167151515152013,0152006-10-23
    168151515151152006-08-25
    169131313135306,8902006-08-16
    170131313135607,2802006-08-10
    171131313131542,0022006-08-02
    172131313134205,4602006-05-17
    173101010102002,0002006-05-02
    174101010108988,9802006-04-18
    175101010102202006-04-11
    176101010104004,0002006-03-13
    177101010105005,0002006-03-02
    17855552001,0002005-09-30
    17911111111657152005-09-28
    180101010108802005-09-19
    181101010101541,5402005-08-12
    182101010101001,0002005-08-11
    183101010103003,0002005-08-03
    1842020202081602005-07-22
    1851010101085,236852,3602005-07-07
    18666665302005-05-19
    187212121212004,2002005-04-11
    188252525253,41985,4752005-04-07
    189252525251984,9502005-04-04
    190202020202402005-03-30
    191101010102002,0002005-03-16
    1925555198,500992,5002005-02-07
    1935555203,2921,016,4602005-02-04
    1945555210,9441,054,7202005-02-03
    19555555002,5002005-01-03
    19633337002,1002004-11-11
    19755556653,3252004-10-26
    19855551115552004-10-14
    19955555,89229,4602004-09-29
    20055557352004-09-14
    20110101010202002004-07-21
    202101010103302004-07-14
    203101010101,16611,6602004-05-25
    204101010101261,2602004-04-20
    205101010101,77717,7702004-04-09
    206101010101311,3102004-03-30
    207151515151,00015,0002004-03-02
    20855551,0005,0002004-02-27
    2095555152004-02-17
    21055557352004-02-09
    21166661006002003-12-29
    212101010103283,2802003-12-18
    213101010101821,8202003-12-17
    214101010101821,8202003-12-16
    215101010109902003-12-03
    21610101010101002003-10-22
    217101010105005,0002003-10-09
    218101010101001,0002003-09-17
    21911111111404402003-06-18
    22010101010323202003-05-28
    22199991,0009,0002003-05-20
    222505050501005,0002003-04-25
    22366661026122003-04-07
    224555519952003-03-27
    225111111115552003-01-28
    226111111111112002-12-06
    227111111119992002-11-21
    22811111111303302002-11-20
    22911111111525722002-11-15
    23010101010171702002-09-05
    231171717172163,6722002-05-22
    232261526154007,1002002-05-14
    233131313133392002-03-29
    234131313131121,4562002-03-04
    235111111111001,1002002-01-22
    236111111118008,8002002-01-18
    23710101010181802002-01-11
    238303030302096,2702001-12-14
    2393030303040012,0002001-11-13
    24050215021236862001-11-12
    241111111111001,1002001-11-06
    242111111118128,9322001-10-31
    24311111111505502001-10-15
    24450505050502,5002001-10-04
    24538383838552,0902001-09-05
    24620202020621,2402001-09-04
    247232323233692001-07-03
    24823232323102302001-07-02
    24939393939351,3652001-06-25
    250252525251002,5002001-06-08
    2512525252593223,3002001-05-28
    2524040404031202001-05-21
    253242424243722001-05-03
    254252525251002,5002001-04-30
    25540303040421,2802001-04-24
    256242424242004,8002001-04-23
    2574040404062402001-04-11
    2582424242450012,0002001-04-02
    25911111111101102001-02-21
    26025252525123002001-02-09
    261202020201,34226,8402001-02-07
    26210101010151502001-02-06
    263171517151,92229,0302001-01-19
    264505050501502000-12-26
    26519191919285322000-12-22
    266202020202,19343,8602000-12-08
    26716161616172722000-12-01
    26816161616284482000-11-27
    269181717184,96887,5762000-11-23
    27017171717101702000-10-30
    2711616161696615,4562000-10-25
    27214141414101402000-10-12
    273141414142,30032,2002000-10-06
    27415151515466902000-09-26
    275161616161,04016,6402000-09-21
    276161516155037,5482000-09-15
    27717171717305102000-08-22
    27816161616781,2482000-08-14
    279151015101141,2102000-08-09
    28011111111141542000-08-08
    28116161616304802000-08-02
    282171717172153,6552000-07-25
    28318181818203602000-07-18
    284101010102202000-07-06
    285161616162063,2962000-07-03
    2861616161664410,3042000-06-30
    287341616343,46559,4002000-06-29
    288151313154266,3382000-06-28
    289151515152583,8702000-06-26
    290131213121221,4712000-06-15
    291151515152302000-06-13
    292151515153452000-06-09
    29315141415507302000-06-05
    29413131313901,1702000-05-26
    295151313151301,7502000-05-19
    29615151515426302000-05-18
    297131313133392000-05-17
    298131313131001,3002000-05-10
    299151215122763,8402000-05-09
    30015151515101502000-05-03
    301161516151141,8102000-04-27
    302161616161001,6002000-04-26
    303151515153,46151,9152000-04-24
    3041212121288610,6322000-04-21
    305121212123362000-04-20
    306111111112502,7502000-04-19
    307151414154666,5342000-04-14
    30814101410111502000-04-13
    309141313141,27017,5562000-04-06
    31015151515253752000-04-04
    31112121212364322000-03-30
    312131213123143,9682000-03-29
    313141214122,10427,6482000-03-22
    31414141414991,3862000-03-17
    31514141414567842000-03-16
    31614141414598262000-03-13
    3171514141584512,3302000-03-10
    31813121312506102000-03-07
    319131313132002,6002000-03-06
    320151215121812,5892000-03-01
    321161415162403,6592000-02-28
    322151515151001,5002000-02-18
    32316161616182882000-02-16
    324151515151152000-01-31
    325151415144656,8732000-01-27
    326151315151,54720,9152000-01-19
    327151515151281,9202000-01-18
    328151515152503,7502000-01-14
    32914141414101402000-01-11
    33015151515233452000-01-05
    331161616161,40222,4321999-12-30
    332141414147009,8001999-12-23
    33316161616304801999-12-22
    334141414144686,5521999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл