Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 720.00 0.00%|APU 2.66 0.42%|LEN 1.41 2.07%|TUM 3.65 2.13%|ADU -13.64 -1.49%|GOV -0.42 -0.13%|MBW -1.28 -0.51%|AIC 8.40 1.23%|MND -5.00 -0.10%|ITL 0.18 0.20%|ADB -0.20 -0.25%|TTL 145.00 2.00%|SUL 2,000.00 1.60%|NEH 0.00 0.00%|JIV 140.00 8.98%|SUU -1.00 -0.47%|ATR -50.00 -0.08%|GHC 1,870.00 14.97%|BDS 1.00 0.12%|GTL 1,990.00 12.43%|BNG -20.00 -0.07%|TCK 0.00 0.00%|MIK 140.00 1.09%|JTB 1.00 1.43%|UBH 0.00 0.00%|RMC -1.70 -5.48%|TAH 60.00 0.43%|TEX 0.00 0.00%|VIK 119.67 14.95%|MIE 0.00 0.00%|HSR -60.00 -1.04%|DHU 0.00 0.00%|MMX 0.00 0.00%|EER 0.00 0.00%|MVO -80.00 -3.29%|SHV 94.00 4.59%|ADL 0.00 0.00%|MNP 15.07 2.84%|UID 19.00 3.95%|BEU 0.00 0.00%|MCH 0.00 0.00%|BUK -1.00 -0.29%|HRM 0.00 0.00%|ETR -18.00 -15.00%|

    Хэрлэн Хивс ХК (HRL)

    Хаалт 68 -5.50 (-7.48% ) 2019-03-21

    Нэр: Хэрлэн Хивс ХК
    Симбол: HRL
    Компани код: 133
    Чиглэл: Information Technelogy
    Хаяг: Choibalsan sum, Dornod province, Mongolia
    Утас: 21698, 976-99589873
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 74
    Нээлтийн ханш 68
    Хаалтын ханш 68.00
    VWAP 68
    Дээд ханш 68
    Доод ханш 68
    52 долоо хоног 87.00 / 68
    Нийт хувьцаа 2,056,170
    n/a
    n/a
    Зах зээлийн үнэлгээ 139,819,560
    Авах ширхэг 794
    Авах үнэ 68
    Зарах үнэ 79
    Зарах тоо 19

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16868686820513,9402019-03-21
    27968687421472019-03-14
    37978797914711,5082019-03-13
    48787878730026,1002019-02-02
    510110110110150350,9042018-12-12
    68888888820017,6002018-12-11
    77878787873857,5642018-12-04
    878787878947,3322018-12-03
    99191919156050,9602018-11-15
    109494949432822018-09-26
    1185858585897,5652018-06-20
    12858585851119,4352018-06-19
    1391919191353,1852018-05-17
    1492929292383,4962018-05-01
    1594949494242,2562018-02-28
    16959595952,243213,0852018-02-08
    179494949446643,8042018-02-07
    18959595951,00095,0002018-01-22
    199999999955054,3402018-01-17
    2010410410410450051,9502018-01-03
    2111010910911082890,7522017-12-11
    2210910910910911092017-12-01
    23959595952,884273,9802017-11-24
    24848484841,10091,9602017-11-20
    25755870737,610553,5702017-11-07
    26676767671,610107,8202017-11-06
    276666666630019,8002017-11-03
    285858585843425,1812017-10-30
    29676767671,599107,1332017-10-25
    30767676761007,6302017-10-09
    316758586628018,5802017-10-06
    3258585858905,2202017-10-04
    33656565651,03267,0802017-09-22
    34656565651,51398,3452017-09-19
    35676767671006,6702017-09-13
    36585858582,200127,8642017-09-08
    3758585858814,7102017-08-31
    38585858584,663270,4542017-08-30
    39585858581582017-08-25
    40585858582,057119,3062017-08-24
    416868686840027,2002017-08-22
    428080808040032,0002017-07-31
    43949494941009,4002017-06-28
    4411010910911041044,9002017-06-16
    45979797971009,7002017-06-13
    468585858527022,9252017-06-12
    477575757520015,0002017-06-07
    486767676720013,3402017-06-06
    49676666665,379355,0492017-05-24
    50585858582,000116,0002017-05-03
    51606060602,500150,0502017-04-27
    526060606042025,2002017-04-07
    536060606030018,0002017-03-31
    54707070701,36695,6602017-03-28
    557070707035024,5002017-03-24
    5680808080108002017-03-23
    57808080801802017-03-22
    588080808021602017-03-21
    59808080801199,5202017-03-16
    60808080801,02481,9202017-03-15
    618585858549241,8302017-02-22
    6210010010010046646,6002017-02-21
    63100100100100101,0002017-01-25
    64100100100100101,0002017-01-24
    6510010010010055002017-01-20
    6610010010010051051,0002017-01-19
    6710010010010050050,0002017-01-18
    6810010010010022002017-01-17
    6910610610610666382017-01-12
    7012512512512581,0002017-01-11
    711251251251251,197149,6252016-12-27
    721251251251259011,2502016-11-09
    73146146146146900131,4002016-10-12
    741501501501501,334200,1002016-09-26
    7515015015015035052,5002016-09-23
    761491441481466,225909,4052016-09-22
    77130130130130202,6002016-01-28
    7813013013013067802016-01-27
    7915015015015010015,0002016-01-06
    80175175175175101,7502015-12-14
    81186186186186203,7202015-12-11
    8219919919919930059,7002015-11-03
    8320520520520524149,4052015-09-18
    8422920020022230066,6702015-09-15
    852201991992011,216243,9002015-09-14
    8619919919919930059,7002015-09-11
    8717917917917915026,8502014-11-26
    8818318318318344280,8862014-08-27
    8919018518519011020,8202014-08-26
    901831831831835810,6142014-08-25
    91171171171171274,6172014-08-07
    9217517517517510017,5002014-08-05
    9317117117117121436,5942014-07-31
    941711711711711,500255,9002014-07-30
    9514814814814820029,6702014-07-29
    9612912912912915019,3502014-07-25
    97113113113113525,8762014-07-24
    9810010010010021621,6002014-07-23
    9999999999545,3462008-01-24
    1001001001001001,000100,0002008-01-18
    10110010010010050050,0002008-01-17
    10210010010010050050,0002008-01-15
    1039090909041437,2602008-01-14
    1049090909015213,6802008-01-02
    1059090909068861,9202007-12-26
    10690909090109002007-12-25
    107909090909,175825,7502007-12-13
    10890909090504,5002007-12-12
    1099090909050045,0002007-12-11
    110808080801,683134,6402007-12-05
    11190909090171,5302007-12-04
    11210010010010010010,0002007-11-30
    11310010010010079579,5002007-11-29
    11410010010010020520,5002007-11-27
    11510010010010010010,0002007-11-21
    11610010010010059159,1002007-11-16
    11710010010010015915,9002007-11-15
    118115115115115888102,1202007-11-06
    11914414414414410014,4002007-09-20
    1201501501501501,910286,5002007-09-10
    12115015015015010015,0002007-09-07
    1221501401401501,554218,1802007-09-06
    12314014014014038453,7602007-09-05
    1241201201201207,396887,5202007-09-04
    12590909090817,2902007-08-23
    12610010010010010010,0002007-08-22
    127616161611589,6382007-08-17
    1286563636514,634950,4182007-08-16
    129636363633,077193,8512007-08-15
    130656565653,790246,3502007-08-14
    131656060651,50092,0002007-08-13
    132555555553,066168,6302007-07-27
    1335454545420411,0162007-07-25
    134555555551,00055,0002007-07-05
    1355555555552428,8202007-07-04
    136555555555,329293,0952007-07-03
    137555555551,945106,9752007-07-02
    138555555551,40177,0552007-06-29
    139555555552,845156,4752007-06-27
    14055555555502,7502007-06-21
    141555555551005,5002007-06-20
    142555555557,675422,1252007-06-19
    143545454541075,7782007-06-15
    144545454542,351126,9542007-06-14
    1455050505026513,2502007-06-12
    146555555551,00055,0002007-06-06
    147606060602,000120,0002007-05-23
    1486060606074202007-05-22
    14960606060301,8002007-05-21
    150606060603,210192,6002007-05-18
    151605151601045,3312007-05-16
    152505050501025,1002007-05-15
    153505050502,000100,0002007-05-08
    1544747474735016,4502007-05-03
    155202020202004,0002007-03-05
    156202020202402007-02-01
    15720202020234602007-01-30
    158202020201,59031,8002007-01-29
    1592121212150010,5002007-01-25
    160202020204,32786,5402007-01-18
    16120202020479402007-01-16
    162202020201,01320,2602007-01-04
    1632020202050010,0002007-01-02
    164202020206,515130,3002006-12-19
    165202020206,000120,0002006-12-18
    166202020203602006-11-29
    167202020202004,0002006-11-22
    168202020203006,0002006-11-20
    169151515152103,1502006-11-10
    170151515152,33034,9502006-10-31
    171151515152013,0152006-10-23
    172151515151152006-08-25
    173131313135306,8902006-08-16
    174131313135607,2802006-08-10
    175131313131542,0022006-08-02
    176131313134205,4602006-05-17
    177101010102002,0002006-05-02
    178101010108988,9802006-04-18
    179101010102202006-04-11
    180101010104004,0002006-03-13
    181101010105005,0002006-03-02
    18255552001,0002005-09-30
    18311111111657152005-09-28
    184101010108802005-09-19
    185101010101541,5402005-08-12
    186101010101001,0002005-08-11
    187101010103003,0002005-08-03
    1882020202081602005-07-22
    1891010101085,236852,3602005-07-07
    19066665302005-05-19
    191212121212004,2002005-04-11
    192252525253,41985,4752005-04-07
    193252525251984,9502005-04-04
    194202020202402005-03-30
    195101010102002,0002005-03-16
    1965555198,500992,5002005-02-07
    1975555203,2921,016,4602005-02-04
    1985555210,9441,054,7202005-02-03
    19955555002,5002005-01-03
    20033337002,1002004-11-11
    20155556653,3252004-10-26
    20255551115552004-10-14
    20355555,89229,4602004-09-29
    20455557352004-09-14
    20510101010202002004-07-21
    206101010103302004-07-14
    207101010101,16611,6602004-05-25
    208101010101261,2602004-04-20
    209101010101,77717,7702004-04-09
    210101010101311,3102004-03-30
    211151515151,00015,0002004-03-02
    21255551,0005,0002004-02-27
    2135555152004-02-17
    21455557352004-02-09
    21566661006002003-12-29
    216101010103283,2802003-12-18
    217101010101821,8202003-12-17
    218101010101821,8202003-12-16
    219101010109902003-12-03
    22010101010101002003-10-22
    221101010105005,0002003-10-09
    222101010101001,0002003-09-17
    22311111111404402003-06-18
    22410101010323202003-05-28
    22599991,0009,0002003-05-20
    226505050501005,0002003-04-25
    22766661026122003-04-07
    228555519952003-03-27
    229111111115552003-01-28
    230111111111112002-12-06
    231111111119992002-11-21
    23211111111303302002-11-20
    23311111111525722002-11-15
    23410101010171702002-09-05
    235171717172163,6722002-05-22
    236261526154007,1002002-05-14
    237131313133392002-03-29
    238131313131121,4562002-03-04
    239111111111001,1002002-01-22
    240111111118008,8002002-01-18
    24110101010181802002-01-11
    242303030302096,2702001-12-14
    2433030303040012,0002001-11-13
    24450215021236862001-11-12
    245111111111001,1002001-11-06
    246111111118128,9322001-10-31
    24711111111505502001-10-15
    24850505050502,5002001-10-04
    24938383838552,0902001-09-05
    25020202020621,2402001-09-04
    251232323233692001-07-03
    25223232323102302001-07-02
    25339393939351,3652001-06-25
    254252525251002,5002001-06-08
    2552525252593223,3002001-05-28
    2564040404031202001-05-21
    257242424243722001-05-03
    258252525251002,5002001-04-30
    25940303040421,2802001-04-24
    260242424242004,8002001-04-23
    2614040404062402001-04-11
    2622424242450012,0002001-04-02
    26311111111101102001-02-21
    26425252525123002001-02-09
    265202020201,34226,8402001-02-07
    26610101010151502001-02-06
    267171517151,92229,0302001-01-19
    268505050501502000-12-26
    26919191919285322000-12-22
    270202020202,19343,8602000-12-08
    27116161616172722000-12-01
    27216161616284482000-11-27
    273181717184,96887,5762000-11-23
    27417171717101702000-10-30
    2751616161696615,4562000-10-25
    27614141414101402000-10-12
    277141414142,30032,2002000-10-06
    27815151515466902000-09-26
    279161616161,04016,6402000-09-21
    280161516155037,5482000-09-15
    28117171717305102000-08-22
    28216161616781,2482000-08-14
    283151015101141,2102000-08-09
    28411111111141542000-08-08
    28516161616304802000-08-02
    286171717172153,6552000-07-25
    28718181818203602000-07-18
    288101010102202000-07-06
    289161616162063,2962000-07-03
    2901616161664410,3042000-06-30
    291341616343,46559,4002000-06-29
    292151313154266,3382000-06-28
    293151515152583,8702000-06-26
    294131213121221,4712000-06-15
    295151515152302000-06-13
    296151515153452000-06-09
    29715141415507302000-06-05
    29813131313901,1702000-05-26
    299151313151301,7502000-05-19
    30015151515426302000-05-18
    301131313133392000-05-17
    302131313131001,3002000-05-10
    303151215122763,8402000-05-09
    30415151515101502000-05-03
    305161516151141,8102000-04-27
    306161616161001,6002000-04-26
    307151515153,46151,9152000-04-24
    3081212121288610,6322000-04-21
    309121212123362000-04-20
    310111111112502,7502000-04-19
    311151414154666,5342000-04-14
    31214101410111502000-04-13
    313141313141,27017,5562000-04-06
    31415151515253752000-04-04
    31512121212364322000-03-30
    316131213123143,9682000-03-29
    317141214122,10427,6482000-03-22
    31814141414991,3862000-03-17
    31914141414567842000-03-16
    32014141414598262000-03-13
    3211514141584512,3302000-03-10
    32213121312506102000-03-07
    323131313132002,6002000-03-06
    324151215121812,5892000-03-01
    325161415162403,6592000-02-28
    326151515151001,5002000-02-18
    32716161616182882000-02-16
    328151515151152000-01-31
    329151415144656,8732000-01-27
    330151315151,54720,9152000-01-19
    331151515151281,9202000-01-18
    332151515152503,7502000-01-14
    33314141414101402000-01-11
    33415151515233452000-01-05
    335161616161,40222,4321999-12-30
    336141414147009,8001999-12-23
    33716161616304801999-12-22
    338141414144686,5521999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл