Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|MFC -0.50 -0.76%|HSG 0.00 0.00%|TUM -0.19 -0.14%|TTL 30.00 0.55%|GOV 3.60 1.83%|TCK -330.00 -2.67%|BNG -2,860.00 -8.70%|ERD -1.69 -0.33%|AAR 9.00 0.67%|ITL 1.72 2.35%|EER -140.00 -5.00%|LEN -0.28 -0.86%|SUU -2.32 -1.15%|APU 2.32 0.43%|UID 2.49 0.39%|ADB -2.74 -3.76%|ADL -10.00 -0.97%|MNP 49.00 8.17%|MIE 0.00 0.00%|ADU 0.00 0.00%|MND 0.04 0.10%|AIC -29.00 -4.14%|BDL 0.00 0.00%|SHG 0.00 0.00%|INV 0.00 0.00%|DAR 0.00 0.00%|HRM 0.00 0.00%|

    Хэрлэн Хивс ХК (HRL)

    Хаалт 41.4 0.00 (0.00% ) 2020-03-30

    Нэр: Хэрлэн Хивс ХК
    Симбол: HRL
    Компани код: 133
    Чиглэл: Information Technelogy
    Хаяг: Choibalsan sum, Dornod province, Mongolia
    Утас: 21698, 976-99589873
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 41
    Нээлтийн ханш 41
    Хаалтын ханш 41.40
    VWAP 41
    Дээд ханш 41
    Доод ханш 41
    52 долоо хоног 41.40 / 36
    Нийт хувьцаа 2,056,170
    n/a
    n/a
    Зах зээлийн үнэлгээ 85,125,438
    Авах ширхэг 1,726
    Авах үнэ 41
    Зарах үнэ 45
    Зарах тоо 70

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14141414147019,4582020-03-30
    241414141301,2422020-03-24
    3363636361093,9242020-03-18
    4393939392782020-01-30
    5454545452,696121,3202019-12-16
    650505050502,5002019-11-29
    75858585880446,6322019-11-28
    858585858704,0602019-11-21
    95858585821162019-10-18
    106363636327917,5772019-08-13
    11636363631632019-08-12
    126868686874762019-06-03
    1378787878171,3262019-04-08
    147868687843022019-04-02
    156868686861041,4802019-03-27
    166868686820513,9402019-03-21
    177968687421472019-03-14
    187978797914711,5082019-03-13
    198787878730026,1002019-02-02
    2010110110110150350,9042018-12-12
    218888888820017,6002018-12-11
    227878787873857,5642018-12-04
    2378787878947,3322018-12-03
    249191919156050,9602018-11-15
    259494949432822018-09-26
    2685858585897,5652018-06-20
    27858585851119,4352018-06-19
    2891919191353,1852018-05-17
    2992929292383,4962018-05-01
    3094949494242,2562018-02-28
    31959595952,243213,0852018-02-08
    329494949446643,8042018-02-07
    33959595951,00095,0002018-01-22
    349999999955054,3402018-01-17
    3510410410410450051,9502018-01-03
    3611010910911082890,7522017-12-11
    3710910910910911092017-12-01
    38959595952,884273,9802017-11-24
    39848484841,10091,9602017-11-20
    40755870737,610553,5702017-11-07
    41676767671,610107,8202017-11-06
    426666666630019,8002017-11-03
    435858585843425,1812017-10-30
    44676767671,599107,1332017-10-25
    45767676761007,6302017-10-09
    466758586628018,5802017-10-06
    4758585858905,2202017-10-04
    48656565651,03267,0802017-09-22
    49656565651,51398,3452017-09-19
    50676767671006,6702017-09-13
    51585858582,200127,8642017-09-08
    5258585858814,7102017-08-31
    53585858584,663270,4542017-08-30
    54585858581582017-08-25
    55585858582,057119,3062017-08-24
    566868686840027,2002017-08-22
    578080808040032,0002017-07-31
    58949494941009,4002017-06-28
    5911010910911041044,9002017-06-16
    60979797971009,7002017-06-13
    618585858527022,9252017-06-12
    627575757520015,0002017-06-07
    636767676720013,3402017-06-06
    64676666665,379355,0492017-05-24
    65585858582,000116,0002017-05-03
    66606060602,500150,0502017-04-27
    676060606042025,2002017-04-07
    686060606030018,0002017-03-31
    69707070701,36695,6602017-03-28
    707070707035024,5002017-03-24
    7180808080108002017-03-23
    72808080801802017-03-22
    738080808021602017-03-21
    74808080801199,5202017-03-16
    75808080801,02481,9202017-03-15
    768585858549241,8302017-02-22
    7710010010010046646,6002017-02-21
    78100100100100101,0002017-01-25
    79100100100100101,0002017-01-24
    8010010010010055002017-01-20
    8110010010010051051,0002017-01-19
    8210010010010050050,0002017-01-18
    8310010010010022002017-01-17
    8410610610610666382017-01-12
    8512512512512581,0002017-01-11
    861251251251251,197149,6252016-12-27
    871251251251259011,2502016-11-09
    88146146146146900131,4002016-10-12
    891501501501501,334200,1002016-09-26
    9015015015015035052,5002016-09-23
    911491441481466,225909,4052016-09-22
    92130130130130202,6002016-01-28
    9313013013013067802016-01-27
    9415015015015010015,0002016-01-06
    95175175175175101,7502015-12-14
    96186186186186203,7202015-12-11
    9719919919919930059,7002015-11-03
    9820520520520524149,4052015-09-18
    9922920020022230066,6702015-09-15
    1002201991992011,216243,9002015-09-14
    10119919919919930059,7002015-09-11
    10217917917917915026,8502014-11-26
    10318318318318344280,8862014-08-27
    10419018518519011020,8202014-08-26
    1051831831831835810,6142014-08-25
    106171171171171274,6172014-08-07
    10717517517517510017,5002014-08-05
    10817117117117121436,5942014-07-31
    1091711711711711,500255,9002014-07-30
    11014814814814820029,6702014-07-29
    11112912912912915019,3502014-07-25
    112113113113113525,8762014-07-24
    11310010010010021621,6002014-07-23
    11499999999545,3462008-01-24
    1151001001001001,000100,0002008-01-18
    11610010010010050050,0002008-01-17
    11710010010010050050,0002008-01-15
    1189090909041437,2602008-01-14
    1199090909015213,6802008-01-02
    1209090909068861,9202007-12-26
    12190909090109002007-12-25
    122909090909,175825,7502007-12-13
    12390909090504,5002007-12-12
    1249090909050045,0002007-12-11
    125808080801,683134,6402007-12-05
    12690909090171,5302007-12-04
    12710010010010010010,0002007-11-30
    12810010010010079579,5002007-11-29
    12910010010010020520,5002007-11-27
    13010010010010010010,0002007-11-21
    13110010010010059159,1002007-11-16
    13210010010010015915,9002007-11-15
    133115115115115888102,1202007-11-06
    13414414414414410014,4002007-09-20
    1351501501501501,910286,5002007-09-10
    13615015015015010015,0002007-09-07
    1371501401401501,554218,1802007-09-06
    13814014014014038453,7602007-09-05
    1391201201201207,396887,5202007-09-04
    14090909090817,2902007-08-23
    14110010010010010010,0002007-08-22
    142616161611589,6382007-08-17
    1436563636514,634950,4182007-08-16
    144636363633,077193,8512007-08-15
    145656565653,790246,3502007-08-14
    146656060651,50092,0002007-08-13
    147555555553,066168,6302007-07-27
    1485454545420411,0162007-07-25
    149555555551,00055,0002007-07-05
    1505555555552428,8202007-07-04
    151555555555,329293,0952007-07-03
    152555555551,945106,9752007-07-02
    153555555551,40177,0552007-06-29
    154555555552,845156,4752007-06-27
    15555555555502,7502007-06-21
    156555555551005,5002007-06-20
    157555555557,675422,1252007-06-19
    158545454541075,7782007-06-15
    159545454542,351126,9542007-06-14
    1605050505026513,2502007-06-12
    161555555551,00055,0002007-06-06
    162606060602,000120,0002007-05-23
    1636060606074202007-05-22
    16460606060301,8002007-05-21
    165606060603,210192,6002007-05-18
    166605151601045,3312007-05-16
    167505050501025,1002007-05-15
    168505050502,000100,0002007-05-08
    1694747474735016,4502007-05-03
    170202020202004,0002007-03-05
    171202020202402007-02-01
    17220202020234602007-01-30
    173202020201,59031,8002007-01-29
    1742121212150010,5002007-01-25
    175202020204,32786,5402007-01-18
    17620202020479402007-01-16
    177202020201,01320,2602007-01-04
    1782020202050010,0002007-01-02
    179202020206,515130,3002006-12-19
    180202020206,000120,0002006-12-18
    181202020203602006-11-29
    182202020202004,0002006-11-22
    183202020203006,0002006-11-20
    184151515152103,1502006-11-10
    185151515152,33034,9502006-10-31
    186151515152013,0152006-10-23
    187151515151152006-08-25
    188131313135306,8902006-08-16
    189131313135607,2802006-08-10
    190131313131542,0022006-08-02
    191131313134205,4602006-05-17
    192101010102002,0002006-05-02
    193101010108988,9802006-04-18
    194101010102202006-04-11
    195101010104004,0002006-03-13
    196101010105005,0002006-03-02
    19755552001,0002005-09-30
    19811111111657152005-09-28
    199101010108802005-09-19
    200101010101541,5402005-08-12
    201101010101001,0002005-08-11
    202101010103003,0002005-08-03
    2032020202081602005-07-22
    2041010101085,236852,3602005-07-07
    20566665302005-05-19
    206212121212004,2002005-04-11
    207252525253,41985,4752005-04-07
    208252525251984,9502005-04-04
    209202020202402005-03-30
    210101010102002,0002005-03-16
    2115555198,500992,5002005-02-07
    2125555203,2921,016,4602005-02-04
    2135555210,9441,054,7202005-02-03
    21455555002,5002005-01-03
    21533337002,1002004-11-11
    21655556653,3252004-10-26
    21755551115552004-10-14
    21855555,89229,4602004-09-29
    21955557352004-09-14
    22010101010202002004-07-21
    221101010103302004-07-14
    222101010101,16611,6602004-05-25
    223101010101261,2602004-04-20
    224101010101,77717,7702004-04-09
    225101010101311,3102004-03-30
    226151515151,00015,0002004-03-02
    22755551,0005,0002004-02-27
    2285555152004-02-17
    22955557352004-02-09
    23066661006002003-12-29
    231101010103283,2802003-12-18
    232101010101821,8202003-12-17
    233101010101821,8202003-12-16
    234101010109902003-12-03
    23510101010101002003-10-22
    236101010105005,0002003-10-09
    237101010101001,0002003-09-17
    23811111111404402003-06-18
    23910101010323202003-05-28
    24099991,0009,0002003-05-20
    241505050501005,0002003-04-25
    24266661026122003-04-07
    243555519952003-03-27
    244111111115552003-01-28
    245111111111112002-12-06
    246111111119992002-11-21
    24711111111303302002-11-20
    24811111111525722002-11-15
    24910101010171702002-09-05
    250171717172163,6722002-05-22
    251261526154007,1002002-05-14
    252131313133392002-03-29
    253131313131121,4562002-03-04
    254111111111001,1002002-01-22
    255111111118008,8002002-01-18
    25610101010181802002-01-11
    257303030302096,2702001-12-14
    2583030303040012,0002001-11-13
    25950215021236862001-11-12
    260111111111001,1002001-11-06
    261111111118128,9322001-10-31
    26211111111505502001-10-15
    26350505050502,5002001-10-04
    26438383838552,0902001-09-05
    26520202020621,2402001-09-04
    266232323233692001-07-03
    26723232323102302001-07-02
    26839393939351,3652001-06-25
    269252525251002,5002001-06-08
    2702525252593223,3002001-05-28
    2714040404031202001-05-21
    272242424243722001-05-03
    273252525251002,5002001-04-30
    27440303040421,2802001-04-24
    275242424242004,8002001-04-23
    2764040404062402001-04-11
    2772424242450012,0002001-04-02
    27811111111101102001-02-21
    27925252525123002001-02-09
    280202020201,34226,8402001-02-07
    28110101010151502001-02-06
    282171517151,92229,0302001-01-19
    283505050501502000-12-26
    28419191919285322000-12-22
    285202020202,19343,8602000-12-08
    28616161616172722000-12-01
    28716161616284482000-11-27
    288181717184,96887,5762000-11-23
    28917171717101702000-10-30
    2901616161696615,4562000-10-25
    29114141414101402000-10-12
    292141414142,30032,2002000-10-06
    29315151515466902000-09-26
    294161616161,04016,6402000-09-21
    295161516155037,5482000-09-15
    29617171717305102000-08-22
    29716161616781,2482000-08-14
    298151015101141,2102000-08-09
    29911111111141542000-08-08
    30016161616304802000-08-02
    301171717172153,6552000-07-25
    30218181818203602000-07-18
    303101010102202000-07-06
    304161616162063,2962000-07-03
    3051616161664410,3042000-06-30
    306341616343,46559,4002000-06-29
    307151313154266,3382000-06-28
    308151515152583,8702000-06-26
    309131213121221,4712000-06-15
    310151515152302000-06-13
    311151515153452000-06-09
    31215141415507302000-06-05
    31313131313901,1702000-05-26
    314151313151301,7502000-05-19
    31515151515426302000-05-18
    316131313133392000-05-17
    317131313131001,3002000-05-10
    318151215122763,8402000-05-09
    31915151515101502000-05-03
    320161516151141,8102000-04-27
    321161616161001,6002000-04-26
    322151515153,46151,9152000-04-24
    3231212121288610,6322000-04-21
    324121212123362000-04-20
    325111111112502,7502000-04-19
    326151414154666,5342000-04-14
    32714101410111502000-04-13
    328141313141,27017,5562000-04-06
    32915151515253752000-04-04
    33012121212364322000-03-30
    331131213123143,9682000-03-29
    332141214122,10427,6482000-03-22
    33314141414991,3862000-03-17
    33414141414567842000-03-16
    33514141414598262000-03-13
    3361514141584512,3302000-03-10
    33713121312506102000-03-07
    338131313132002,6002000-03-06
    339151215121812,5892000-03-01
    340161415162403,6592000-02-28
    341151515151001,5002000-02-18
    34216161616182882000-02-16
    343151515151152000-01-31
    344151415144656,8732000-01-27
    345151315151,54720,9152000-01-19
    346151515151281,9202000-01-18
    347151515152503,7502000-01-14
    34814141414101402000-01-11
    34915151515233452000-01-05
    350161616161,40222,4321999-12-30
    351141414147009,8001999-12-23
    35216161616304801999-12-22
    353141414144686,5521999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл