Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Хэрлэн Хивс ХК (HRL)

    Хаалт 42 0.00 (0.00% ) 2020-09-23

    Нэр: Хэрлэн Хивс ХК
    Симбол: HRL
    Компани код: 133
    Чиглэл: Information Technelogy
    Хаяг: Choibalsan sum, Dornod province, Mongolia
    Утас: 21698, 976-99589873
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 42
    Нээлтийн ханш 42
    Хаалтын ханш 42.00
    VWAP 42
    Дээд ханш 42
    Доод ханш 42
    52 долоо хоног 42.00 / 36
    Нийт хувьцаа 2,056,170
    n/a
    n/a
    Зах зээлийн үнэлгээ 86,359,140
    Авах ширхэг 1,762
    Авах үнэ 38
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14242424227211,4242020-09-23
    2424242421978,2742020-09-16
    3424242422842020-09-14
    437373737103702020-09-01
    537373737124442020-08-21
    6373737371706,2902020-08-18
    737373737279992020-07-22
    8373737371003,7002020-05-27
    94141414147019,4582020-03-30
    1041414141301,2422020-03-24
    11363636361093,9242020-03-18
    12393939392782020-01-30
    13454545452,696121,3202019-12-16
    1450505050502,5002019-11-29
    155858585880446,6322019-11-28
    1658585858704,0602019-11-21
    175858585821162019-10-18
    186363636327917,5772019-08-13
    19636363631632019-08-12
    206868686874762019-06-03
    2178787878171,3262019-04-08
    227868687843022019-04-02
    236868686861041,4802019-03-27
    246868686820513,9402019-03-21
    257968687421472019-03-14
    267978797914711,5082019-03-13
    278787878730026,1002019-02-02
    2810110110110150350,9042018-12-12
    298888888820017,6002018-12-11
    307878787873857,5642018-12-04
    3178787878947,3322018-12-03
    329191919156050,9602018-11-15
    339494949432822018-09-26
    3485858585897,5652018-06-20
    35858585851119,4352018-06-19
    3691919191353,1852018-05-17
    3792929292383,4962018-05-01
    3894949494242,2562018-02-28
    39959595952,243213,0852018-02-08
    409494949446643,8042018-02-07
    41959595951,00095,0002018-01-22
    429999999955054,3402018-01-17
    4310410410410450051,9502018-01-03
    4411010910911082890,7522017-12-11
    4510910910910911092017-12-01
    46959595952,884273,9802017-11-24
    47848484841,10091,9602017-11-20
    48755870737,610553,5702017-11-07
    49676767671,610107,8202017-11-06
    506666666630019,8002017-11-03
    515858585843425,1812017-10-30
    52676767671,599107,1332017-10-25
    53767676761007,6302017-10-09
    546758586628018,5802017-10-06
    5558585858905,2202017-10-04
    56656565651,03267,0802017-09-22
    57656565651,51398,3452017-09-19
    58676767671006,6702017-09-13
    59585858582,200127,8642017-09-08
    6058585858814,7102017-08-31
    61585858584,663270,4542017-08-30
    62585858581582017-08-25
    63585858582,057119,3062017-08-24
    646868686840027,2002017-08-22
    658080808040032,0002017-07-31
    66949494941009,4002017-06-28
    6711010910911041044,9002017-06-16
    68979797971009,7002017-06-13
    698585858527022,9252017-06-12
    707575757520015,0002017-06-07
    716767676720013,3402017-06-06
    72676666665,379355,0492017-05-24
    73585858582,000116,0002017-05-03
    74606060602,500150,0502017-04-27
    756060606042025,2002017-04-07
    766060606030018,0002017-03-31
    77707070701,36695,6602017-03-28
    787070707035024,5002017-03-24
    7980808080108002017-03-23
    80808080801802017-03-22
    818080808021602017-03-21
    82808080801199,5202017-03-16
    83808080801,02481,9202017-03-15
    848585858549241,8302017-02-22
    8510010010010046646,6002017-02-21
    86100100100100101,0002017-01-25
    87100100100100101,0002017-01-24
    8810010010010055002017-01-20
    8910010010010051051,0002017-01-19
    9010010010010050050,0002017-01-18
    9110010010010022002017-01-17
    9210610610610666382017-01-12
    9312512512512581,0002017-01-11
    941251251251251,197149,6252016-12-27
    951251251251259011,2502016-11-09
    96146146146146900131,4002016-10-12
    971501501501501,334200,1002016-09-26
    9815015015015035052,5002016-09-23
    991491441481466,225909,4052016-09-22
    100130130130130202,6002016-01-28
    10113013013013067802016-01-27
    10215015015015010015,0002016-01-06
    103175175175175101,7502015-12-14
    104186186186186203,7202015-12-11
    10519919919919930059,7002015-11-03
    10620520520520524149,4052015-09-18
    10722920020022230066,6702015-09-15
    1082201991992011,216243,9002015-09-14
    10919919919919930059,7002015-09-11
    11017917917917915026,8502014-11-26
    11118318318318344280,8862014-08-27
    11219018518519011020,8202014-08-26
    1131831831831835810,6142014-08-25
    114171171171171274,6172014-08-07
    11517517517517510017,5002014-08-05
    11617117117117121436,5942014-07-31
    1171711711711711,500255,9002014-07-30
    11814814814814820029,6702014-07-29
    11912912912912915019,3502014-07-25
    120113113113113525,8762014-07-24
    12110010010010021621,6002014-07-23
    12299999999545,3462008-01-24
    1231001001001001,000100,0002008-01-18
    12410010010010050050,0002008-01-17
    12510010010010050050,0002008-01-15
    1269090909041437,2602008-01-14
    1279090909015213,6802008-01-02
    1289090909068861,9202007-12-26
    12990909090109002007-12-25
    130909090909,175825,7502007-12-13
    13190909090504,5002007-12-12
    1329090909050045,0002007-12-11
    133808080801,683134,6402007-12-05
    13490909090171,5302007-12-04
    13510010010010010010,0002007-11-30
    13610010010010079579,5002007-11-29
    13710010010010020520,5002007-11-27
    13810010010010010010,0002007-11-21
    13910010010010059159,1002007-11-16
    14010010010010015915,9002007-11-15
    141115115115115888102,1202007-11-06
    14214414414414410014,4002007-09-20
    1431501501501501,910286,5002007-09-10
    14415015015015010015,0002007-09-07
    1451501401401501,554218,1802007-09-06
    14614014014014038453,7602007-09-05
    1471201201201207,396887,5202007-09-04
    14890909090817,2902007-08-23
    14910010010010010010,0002007-08-22
    150616161611589,6382007-08-17
    1516563636514,634950,4182007-08-16
    152636363633,077193,8512007-08-15
    153656565653,790246,3502007-08-14
    154656060651,50092,0002007-08-13
    155555555553,066168,6302007-07-27
    1565454545420411,0162007-07-25
    157555555551,00055,0002007-07-05
    1585555555552428,8202007-07-04
    159555555555,329293,0952007-07-03
    160555555551,945106,9752007-07-02
    161555555551,40177,0552007-06-29
    162555555552,845156,4752007-06-27
    16355555555502,7502007-06-21
    164555555551005,5002007-06-20
    165555555557,675422,1252007-06-19
    166545454541075,7782007-06-15
    167545454542,351126,9542007-06-14
    1685050505026513,2502007-06-12
    169555555551,00055,0002007-06-06
    170606060602,000120,0002007-05-23
    1716060606074202007-05-22
    17260606060301,8002007-05-21
    173606060603,210192,6002007-05-18
    174605151601045,3312007-05-16
    175505050501025,1002007-05-15
    176505050502,000100,0002007-05-08
    1774747474735016,4502007-05-03
    178202020202004,0002007-03-05
    179202020202402007-02-01
    18020202020234602007-01-30
    181202020201,59031,8002007-01-29
    1822121212150010,5002007-01-25
    183202020204,32786,5402007-01-18
    18420202020479402007-01-16
    185202020201,01320,2602007-01-04
    1862020202050010,0002007-01-02
    187202020206,515130,3002006-12-19
    188202020206,000120,0002006-12-18
    189202020203602006-11-29
    190202020202004,0002006-11-22
    191202020203006,0002006-11-20
    192151515152103,1502006-11-10
    193151515152,33034,9502006-10-31
    194151515152013,0152006-10-23
    195151515151152006-08-25
    196131313135306,8902006-08-16
    197131313135607,2802006-08-10
    198131313131542,0022006-08-02
    199131313134205,4602006-05-17
    200101010102002,0002006-05-02
    201101010108988,9802006-04-18
    202101010102202006-04-11
    203101010104004,0002006-03-13
    204101010105005,0002006-03-02
    20555552001,0002005-09-30
    20611111111657152005-09-28
    207101010108802005-09-19
    208101010101541,5402005-08-12
    209101010101001,0002005-08-11
    210101010103003,0002005-08-03
    2112020202081602005-07-22
    2121010101085,236852,3602005-07-07
    21366665302005-05-19
    214212121212004,2002005-04-11
    215252525253,41985,4752005-04-07
    216252525251984,9502005-04-04
    217202020202402005-03-30
    218101010102002,0002005-03-16
    2195555198,500992,5002005-02-07
    2205555203,2921,016,4602005-02-04
    2215555210,9441,054,7202005-02-03
    22255555002,5002005-01-03
    22333337002,1002004-11-11
    22455556653,3252004-10-26
    22555551115552004-10-14
    22655555,89229,4602004-09-29
    22755557352004-09-14
    22810101010202002004-07-21
    229101010103302004-07-14
    230101010101,16611,6602004-05-25
    231101010101261,2602004-04-20
    232101010101,77717,7702004-04-09
    233101010101311,3102004-03-30
    234151515151,00015,0002004-03-02
    23555551,0005,0002004-02-27
    2365555152004-02-17
    23755557352004-02-09
    23866661006002003-12-29
    239101010103283,2802003-12-18
    240101010101821,8202003-12-17
    241101010101821,8202003-12-16
    242101010109902003-12-03
    24310101010101002003-10-22
    244101010105005,0002003-10-09
    245101010101001,0002003-09-17
    24611111111404402003-06-18
    24710101010323202003-05-28
    24899991,0009,0002003-05-20
    249505050501005,0002003-04-25
    25066661026122003-04-07
    251555519952003-03-27
    252111111115552003-01-28
    253111111111112002-12-06
    254111111119992002-11-21
    25511111111303302002-11-20
    25611111111525722002-11-15
    25710101010171702002-09-05
    258171717172163,6722002-05-22
    259261526154007,1002002-05-14
    260131313133392002-03-29
    261131313131121,4562002-03-04
    262111111111001,1002002-01-22
    263111111118008,8002002-01-18
    26410101010181802002-01-11
    265303030302096,2702001-12-14
    2663030303040012,0002001-11-13
    26750215021236862001-11-12
    268111111111001,1002001-11-06
    269111111118128,9322001-10-31
    27011111111505502001-10-15
    27150505050502,5002001-10-04
    27238383838552,0902001-09-05
    27320202020621,2402001-09-04
    274232323233692001-07-03
    27523232323102302001-07-02
    27639393939351,3652001-06-25
    277252525251002,5002001-06-08
    2782525252593223,3002001-05-28
    2794040404031202001-05-21
    280242424243722001-05-03
    281252525251002,5002001-04-30
    28240303040421,2802001-04-24
    283242424242004,8002001-04-23
    2844040404062402001-04-11
    2852424242450012,0002001-04-02
    28611111111101102001-02-21
    28725252525123002001-02-09
    288202020201,34226,8402001-02-07
    28910101010151502001-02-06
    290171517151,92229,0302001-01-19
    291505050501502000-12-26
    29219191919285322000-12-22
    293202020202,19343,8602000-12-08
    29416161616172722000-12-01
    29516161616284482000-11-27
    296181717184,96887,5762000-11-23
    29717171717101702000-10-30
    2981616161696615,4562000-10-25
    29914141414101402000-10-12
    300141414142,30032,2002000-10-06
    30115151515466902000-09-26
    302161616161,04016,6402000-09-21
    303161516155037,5482000-09-15
    30417171717305102000-08-22
    30516161616781,2482000-08-14
    306151015101141,2102000-08-09
    30711111111141542000-08-08
    30816161616304802000-08-02
    309171717172153,6552000-07-25
    31018181818203602000-07-18
    311101010102202000-07-06
    312161616162063,2962000-07-03
    3131616161664410,3042000-06-30
    314341616343,46559,4002000-06-29
    315151313154266,3382000-06-28
    316151515152583,8702000-06-26
    317131213121221,4712000-06-15
    318151515152302000-06-13
    319151515153452000-06-09
    32015141415507302000-06-05
    32113131313901,1702000-05-26
    322151313151301,7502000-05-19
    32315151515426302000-05-18
    324131313133392000-05-17
    325131313131001,3002000-05-10
    326151215122763,8402000-05-09
    32715151515101502000-05-03
    328161516151141,8102000-04-27
    329161616161001,6002000-04-26
    330151515153,46151,9152000-04-24
    3311212121288610,6322000-04-21
    332121212123362000-04-20
    333111111112502,7502000-04-19
    334151414154666,5342000-04-14
    33514101410111502000-04-13
    336141313141,27017,5562000-04-06
    33715151515253752000-04-04
    33812121212364322000-03-30
    339131213123143,9682000-03-29
    340141214122,10427,6482000-03-22
    34114141414991,3862000-03-17
    34214141414567842000-03-16
    34314141414598262000-03-13
    3441514141584512,3302000-03-10
    34513121312506102000-03-07
    346131313132002,6002000-03-06
    347151215121812,5892000-03-01
    348161415162403,6592000-02-28
    349151515151001,5002000-02-18
    35016161616182882000-02-16
    351151515151152000-01-31
    352151415144656,8732000-01-27
    353151315151,54720,9152000-01-19
    354151515151281,9202000-01-18
    355151515152503,7502000-01-14
    35614141414101402000-01-11
    35715151515233452000-01-05
    358161616161,40222,4321999-12-30
    359141414147009,8001999-12-23
    36016161616304801999-12-22
    361141414144686,5521999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл