Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Suu JSC (SUU)

    Close 390.52 -10.06 (-2.51% ) 2021-10-11

    name: Suu JSC
    symbol: SUU
    companycode: 135
    sector: milk products
    address: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    phone: 976-11-631950, 976-99097724, 70007755
    fax: 70001901
    email: info@mongolmilk.mn
    web:
    no_information
    previousClose 401
    openingPrice 403
    Closing_price 390.52
    VWAP 395
    highPrice 403
    Low_price 390
    52wk 420.00 / 200
    outstanding_shares 344,000,000
    n/a
    n/a
    market_cap 134,338,880,000
    BID Volume 93
    BID Price 390
    Ask Price 400
    Ask Volume 50

    Report 2017 / 2
    financials MillionMNT
    cash_and_cash_equivalents 4,808,488.9
    total_current_assets 16,474,201.0
    fixed_assets 16,579,101.2
    total_noncurrent_assets 36,993,407.3
    total_assets 53,467,608.3
    shortterm_debt 20,238,424.5
    longterm_debt 6,824,178.2
    total_debt 27,062,602.7
    shareholders_equity 26,405,005.6
    current_ratio 0.81
    debt_ratio 0.51
    debt_to_equity 1.02
    price_to_book 2.66
    income_statement
    sales_revenue 24,078,861.5
    cost_of_sales 18,158,820.3
    operational_profit 5,920,041.2
    general_administrative_expense 2,899,168.6
    net_profit_after_tax 2,291,416.1
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 25%
    net_profit_margin 10%
    return_on_assets 4%
    return_on_equity 9%
    price_to_earnings 30.6
    cash_flow_statement
    net_cashflows_operating_activities 2,464,400.4
    net_cashflows_investing_activities 312.7
    net_cashflow_financing_activities 2,135,186.6
    net_cashflow 4,599,899.7
    cash_and_cash_equivalents_jan1 208,589.2
    cash_and_cash_equivalents_dec31 4,808,488.9
    # price trade
    high low open close volume value date
    14033904033917,2162,852,9192021-10-11
    24063713714015,4612,094,6222021-10-08
    33823603603814,8671,794,8912021-10-07
    439036039036811,9354,442,7302021-10-06
    541238041138419,1347,684,7932021-10-05
    641641041541039,56616,318,7182021-10-04
    74184174184171,605671,2822021-10-01
    841841241541724,56610,143,3402021-09-30
    94184154184187,3873,073,9892021-09-29
    104244154204159,8384,118,6902021-09-28
    1142441842041921,5169,028,5102021-09-27
    1242042042042011,2234,713,6372021-09-24
    1342041942042010,5174,415,7922021-09-23
    1442041041041713,6865,642,9582021-09-22
    1541540841141119,7208,065,8272021-09-21
    164114084104098,4003,440,2102021-09-20
    1741240840940924,66210,100,8272021-09-17
    1840940840940911,7214,793,4412021-09-16
    1941241041241123,5459,678,7992021-09-15
    2041540541041057,79123,808,4022021-09-14
    2142540041641079,53433,098,2902021-09-13
    2241840641041652,58121,809,2672021-09-10
    2341738038040559,45423,577,2012021-09-09
    2438035535836432,10611,659,8492021-09-08
    2536033335535625,0288,852,3832021-09-07
    2636832233532466,51622,454,8252021-09-06
    2734632033032631,72810,421,8082021-09-03
    2833031531532648,95015,760,1302021-09-02
    2931529630130158,04017,477,3042021-09-01
    3030229629630158,05417,413,2712021-08-31
    3129829129229514,7704,330,9062021-08-30
    3229828728729411,5463,366,6152021-08-27
    3329027327428812,0263,430,5662021-08-26
    3428326926927710,4092,860,3762021-08-25
    3527024824826939,82010,267,3652021-08-24
    362632512552555,7211,469,9902021-08-23
    372652552602565,9821,545,5842021-08-20
    382702612652643,8131,011,6272021-08-19
    392752652752673,7381,008,1672021-08-18
    402842752792759,4642,633,3872021-08-17
    412782702702778,4032,306,9612021-08-16
    4228227728027813,7043,821,0722021-08-13
    4328527528528022,1946,242,0002021-08-12
    4429328329028415,8744,547,8982021-08-11
    452952862902906,6521,929,5502021-08-10
    4629026229026510,8973,084,2082021-08-09
    4730026129828921,1856,214,9122021-08-06
    4831528028029426,8498,069,4632021-08-05
    492812472472795,8011,486,7262021-08-04
    5024724524524625,4006,259,2322021-08-03
    512502392452467,3841,818,9792021-08-02
    522452362412455,9571,437,7702021-07-30
    532452342382414,2371,013,2602021-07-29
    542412402402414,7431,138,3452021-07-28
    5524023824024012,6903,043,6002021-07-27
    5624023623623919,0044,529,3042021-07-26
    572362362362362,194517,7842021-07-24
    582362292292343,024706,4962021-07-23
    5923621822823524,1015,399,3032021-07-22
    602282202282223,673832,1582021-07-21
    612282232242283,616813,9132021-07-20
    6223621723022515,7923,529,9252021-07-19
    6323521823022216,8043,796,8692021-07-09
    6423522023523026,7925,959,0912021-07-08
    652392352352356,0601,425,0602021-07-07
    66235235235235307,0502021-07-06
    6724022323523311,9832,816,0062021-07-05
    682392392392394,9511,183,2892021-07-02
    6923922623523812,7253,003,6802021-07-01
    702392262392392,397567,8132021-06-30
    712392352382387,5851,804,7792021-06-29
    722492152152366,0441,427,6452021-06-28
    7322521521622019,2984,190,0682021-06-25
    7421721421421511,8272,543,6982021-06-24
    75215214215215678145,6702021-06-23
    7621521321521410,3612,219,4312021-06-22
    772152132152133,136669,5682021-06-21
    782152132132151,312280,0462021-06-18
    792152132132131,902405,3272021-06-17
    802142132132141,728368,9442021-06-16
    812142132132142,209470,6172021-06-15
    8221321321321314,1413,009,3412021-06-14
    8321321221321224,6505,233,4632021-06-11
    842132122132132,155458,9252021-06-10
    852132122122123,355711,6532021-06-08
    862132112122125,6741,203,5532021-06-07
    872122082102091,741364,4432021-06-04
    8821320721320710,5462,195,5402021-06-03
    892132072072092,705565,9632021-06-02
    9020820720720712,7362,638,5032021-05-31
    9120820620720723,8914,945,5272021-05-28
    922072062072075,8081,202,2272021-05-27
    932072062072077,2961,505,7472021-05-25
    9421220821020831,1416,488,1792021-05-24
    9521120920920927,6845,788,1952021-05-21
    9621420921421033,9607,139,0492021-05-20
    972152102152141,506321,7122021-05-19
    9821320921320930,0226,293,4912021-05-18
    992132102102131,271268,6872021-05-17
    1002102102102104,603967,9672021-05-14
    10121321021221027,4505,782,3982021-05-13
    1022132092102106,7171,408,4502021-05-12
    10321521021321043,9759,240,1492021-05-11
    1042132092092133,394716,6112021-05-10
    1052092082092093,486727,0702021-05-07
    10620920820920818,4303,838,5292021-05-06
    1072092082092088,3681,744,6982021-05-05
    10820920820820942,7628,914,9312021-05-04
    10920920820920811,2152,337,2752021-05-03
    1102092062082085,9401,234,8392021-04-30
    11120920620920725,1615,247,1912021-04-29
    1122112082102088,9591,877,2572021-04-28
    11321320921320920,3704,251,6402021-04-27
    11421320921221025,3055,332,3422021-04-26
    1152132112132125,6751,204,0662021-04-23
    1162132102132129,3001,960,6642021-04-22
    1172132112122134,165883,2342021-04-21
    11821321021321034,8177,326,4322021-04-20
    11921421221421319,6664,192,6592021-04-19
    12021521421521414,3243,074,9962021-04-16
    12121421221221410,9142,320,3682021-04-15
    1222132132132134,9041,044,2402021-04-14
    12321321321321311,4582,440,5362021-04-13
    1242142132132137,6731,640,1802021-04-12
    12521520921321220,2024,288,2972021-04-09
    12621520821221222,6194,777,5252021-04-08
    1272152122122122,679569,2602021-04-07
    1282152122122122,679569,2602021-04-07
    1292152122152139,6362,048,2072021-04-06
    13021720821621537,3067,895,1842021-04-05
    13121620821221258,71512,443,2462021-04-02
    1322132122122124,401933,2222021-04-01
    1332132092102138,7351,830,4532021-03-31
    13421320821221313,4922,862,1692021-03-30
    1352122082122099,8882,065,6372021-03-29
    1362122102122124,600974,4702021-03-26
    13721220921021219,5344,118,7182021-03-25
    1382122102122126,4951,375,3242021-03-24
    13921221121121210,7572,280,1732021-03-23
    1402132102132126,6561,410,5622021-03-22
    1412132102132137,6281,618,2472021-03-19
    1422132092092126,6501,403,5122021-03-18
    14321420621020669,60414,650,5142021-03-17
    14421520621420941,8498,920,6982021-03-16
    14521420521321330,0336,301,0872021-03-15
    14621520421021351,89410,951,1102021-03-12
    14721520620720954,07411,421,5072021-03-11
    14820920420920733,1016,807,3962021-03-10
    14920920520620819,0073,945,2792021-03-09
    1502082062082069,7312,014,6112021-03-05
    15121020720820917,1543,563,4852021-03-04
    1522102082102096,4081,340,8082021-03-03
    15321020621020713,1122,730,0332021-03-02
    15421620521620653,21311,131,5492021-03-01
    1552182162172168,5911,861,6992021-02-26
    15621920421520971,22015,228,1272021-02-25
    15721820421220930,6396,443,8892021-02-24
    1582042032032045,7331,164,9822021-02-03
    1592042022032046,3471,290,0902021-02-02
    1602042032042044,9911,017,9672021-02-01
    16120420220420311,8912,418,8622021-01-29
    1622042032042043,773769,4942021-01-28
    1632042012032042,932594,2582021-01-27
    1642042012042025,2281,056,8852021-01-26
    1652042002042037,2471,477,4582021-01-25
    16620720020720013,0712,619,3812021-01-22
    1672072042052074,345888,9032021-01-21
    16820720520720714028,7562021-01-20
    1692062052052061,331273,8482021-01-19
    1702072052052061,060218,5732021-01-18
    1712052052052052,009411,8452021-01-15
    1722072052052053,650748,6702021-01-14
    1732062042062051,977405,2352021-01-13
    1742102002102091,920392,4092021-01-12
    1752092052052082,451504,6832021-01-11
    1762052042042051,234252,7712021-01-08
    17720920420520410,7952,204,8472021-01-07
    1782052042052052,509514,3002021-01-06
    1792052042052052,553523,0052021-01-05
    18020620420520520,4594,193,5552021-01-04
    18120520420520514,2952,916,7182020-12-31
    1822052052052053,575732,7452020-12-30
    1832092042052047,2191,478,1752020-12-28
    1842052052052052,179446,6952020-12-25
    1852052042042051,720351,6962020-12-23
    186205204204205800163,5752020-12-22
    18720520420520410,9752,239,5632020-12-21
    1882052042052042,221453,3052020-12-18
    1892052042052045,5591,134,5312020-12-17
    1902052042052042,766565,2152020-12-16
    1912072052052052,361486,7802020-12-15
    1922052052052052,597532,3852020-12-14
    19320720520720533969,5932020-12-11
    1942072052052071,119229,8962020-12-10
    1952052052052051,568321,4402020-12-09
    1962102052052053,566731,5292020-12-08
    1972052052052051,370280,8502020-12-07
    1982072052052051,154236,5732020-12-04
    19920520420520435472,1982020-12-03
    2002052032052037,2001,462,8142020-12-02
    20120520420520548699,6292020-12-01
    2022052042052052,019413,2762020-11-30
    20320520520520534069,7002020-11-27
    2042052042052054,097838,0222020-11-25
    2052052042052051,926394,3352020-11-24
    2062052052052051,171240,0552020-11-23
    2072052052052051,385283,9252020-11-20
    20820520520520511623,7642020-11-19
    20920520520520536174,0052020-11-18
    210205205205205479,6352020-11-17
    2112062052062058,9861,843,4302020-11-13
    2122052052052052,789571,7452020-11-12
    21320520520520526253,7102020-11-10
    214205202202204617124,9992020-11-09
    21521020320520955,94111,708,7082020-11-06
    2162082052082058,6921,781,8902020-11-05
    2172072042052051,615331,4652020-11-04
    2182052042052041,747357,6792020-11-03
    21920520520520517435,6702020-11-02
    22020520520520544891,8402020-10-30
    221205205205205285,7402020-10-29
    2222102032102033,680759,0732020-10-28
    2232132092132101,486311,7922020-10-27
    2242152102152102,010422,6502020-10-26
    22521521021521436878,9142020-10-22
    2262152142152157,3731,584,6952020-10-21
    22721521021021032067,2052020-10-20
    22821521021321310,3102,207,2002020-10-19
    22921521021021346,0149,808,6992020-10-16
    230210210210210640134,4002020-10-14
    2312102082102101,215255,1162020-10-13
    2322142092142091,937405,9162020-10-12
    2332142102102144,8231,016,3532020-10-09
    234210207210207529109,7182020-10-08
    2352102092102092,062432,4102020-10-07
    236210210210210679142,5902020-10-06
    2372102052102065,0571,044,0322020-10-05
    2382112102102105,1161,074,4692020-10-02
    2392102102102101,069224,4902020-10-01
    2402102082082101,213254,5302020-09-30
    24121021021021015833,1802020-09-29
    2422122102102109,6572,030,7012020-09-28
    2432112082112081,606334,2882020-09-25
    2442112102102113,612760,4752020-09-24
    24521021021021020643,2602020-09-23
    2462102092102101,318276,6402020-09-22
    247210209210209513107,6092020-09-21
    2482112082102101,587333,4142020-09-18
    2492102092102103,745785,4052020-09-17
    2502092052052053,296675,9802020-09-16
    2512092052052055,0031,025,6272020-09-15
    252209209209209550114,9322020-09-14
    2532092042042085,6961,165,8042020-09-11
    2542052042052041,091223,1012020-09-10
    2552052052052051,493306,0652020-09-09
    2562031991992002,402480,3942020-09-08
    2572001992001992,423483,3922020-09-07
    2582001992001991,276254,2152020-09-04
    2592002002002002,487497,4002020-09-03
    2602012002012015,0311,006,2162020-09-02
    26120419920020215,5553,110,4632020-09-01
    2622001981981992,343466,1292020-08-31
    26320019820019837574,2602020-08-28
    2642001992002005,5401,107,5152020-08-27
    26520019819820012,7102,537,6732020-08-26
    2661991951991991,367269,9252020-08-25
    2672012002012002,108421,6102020-08-24
    26820119819820027,4765,487,4242020-08-21
    26919919819919812,6662,508,3682020-08-20
    27020019519919510,1482,003,8562020-08-19
    2712001992002006,2611,251,5922020-08-18
    27219919019919911,0792,147,3342020-08-17
    2732012002012003,034607,8102020-08-14
    2742012002012002,778556,2322020-08-13
    275202201201201621124,8542020-08-12
    2762042002042001,121226,1742020-08-11
    2772042042042042,079424,1162020-08-10
    2782042002042041,617327,5882020-08-07
    27920420020420020,0574,023,8942020-08-06
    2802042042042041,247254,3882020-08-05
    2812072022072038,0571,641,8062020-08-04
    2822072072072071,630337,4102020-08-03
    2832072062072072,599536,9892020-07-31
    28420720720720716734,5692020-07-30
    2852072072072076,1261,268,0822020-07-29
    2862072042072067,2881,498,7312020-07-28
    28720720720720745694,3922020-07-27
    28820720520720513,0092,672,7372020-07-24
    2892072052072072,956611,5302020-07-23
    2902072052062073,790782,0602020-07-22
    29120620420620429,0055,926,2082020-07-20
    2922062042052062,866589,7512020-07-17
    29320520420520514,3862,950,3372020-07-16
    2942062052062055,2521,080,2622020-07-10
    2952072062072062,244463,2742020-07-09
    296208207208207939195,1802020-07-08
    29721019919920641,5838,463,9112020-07-07
    29820019920019926,3285,265,3212020-07-06
    2992001901982007,0661,399,9432020-07-03
    3001981981981981,800356,4002020-07-02
    3012001901901951,407273,6852020-07-01
    302200185200187707133,7162020-06-30
    30320017219520010,4061,975,0522020-06-29
    30419619019619443183,7622020-06-26
    3052001951961956,0511,181,4852020-06-25
    30619919919919940079,6002020-06-23
    307199199199199804159,9962020-06-22
    30819919919919919639,0042020-06-19
    3092001952001951,629321,2602020-06-18
    310200200200200682136,4002020-06-17
    31120020020020018637,2002020-06-16
    3122001962001963,300647,1242020-06-15
    31320819819820512,1582,478,6112020-06-12
    314200196200197777153,4002020-06-11
    31520020020020047094,0002020-06-10
    3162022002022002,001400,8352020-06-09
    3172012012012018817,6882020-06-08
    3182022022022024,656940,5122020-06-04
    3192032032032035310,7592020-06-03
    3202022022022021,813366,2262020-06-02
    321202195202200758151,3922020-05-29
    32220220220220217635,5522020-05-28
    32320320320320324649,9382020-05-27
    3242012002012001,058211,8492020-05-26
    325204203204203584118,6862020-05-25
    32620720520720521243,8722020-05-22
    3272082072072072,333483,0232020-05-21
    3282072072072072,330482,2942020-05-20
    329207207207207112,2772020-05-19
    33020620520620639080,2502020-05-18
    33120820520820513126,8782020-05-12
    33220920820820826555,0832020-05-11
    333209208209209884184,5162020-05-08
    33421020921020924250,7662020-05-07
    335210210210210316,5102020-05-06
    3362102002052101,117227,3702020-05-05
    3372102052102051,103226,1302020-05-04
    338212212212212459,5402020-04-30
    3392132102102101,152242,3082020-04-29
    34021320520521314731,0182020-04-28
    34120520520520510020,4952020-04-27
    3422052042042042,757563,0342020-04-23
    3432032002002006,2511,250,9162020-04-22
    3441951941941951,523296,9322020-04-21
    3451911911911911,000191,4002020-04-20
    3461911911911911,086207,8602020-04-17
    34719119119119151297,9972020-04-16
    34819119119119132061,2482020-04-15
    3491911811851916,0301,107,5522020-04-14
    3501911851911912,546471,4552020-04-13
    351191189189190575109,3832020-04-10
    35218618618618611521,3902020-04-09
    35318918618918871,3172020-04-08
    354189189189189101,8902020-04-07
    35518618618618659302020-04-06
    35618918918918912623,8092020-04-01
    35718918218918235865,0142020-03-31
    35818918518918516,6683,133,3742020-03-30
    359189187189189812153,4602020-03-27
    360191185191190801152,2692020-03-26
    361191185190189777146,7692020-03-25
    36220317520319117,9853,254,8102020-03-24
    3632042032042031,024207,9182020-03-23
    3642082032072043,223657,9372020-03-20
    3652032022022031,223248,0462020-03-19
    3662072052072053,806781,9022020-03-18
    367207205207206810166,6312020-03-17
    3682082082082085,0111,042,2882020-03-16
    369208208208208224,5762020-03-13
    37021020821021022246,4422020-03-12
    371205205205205514105,3702020-03-11
    3722132002132096,5881,376,6402020-03-10
    373213213213213915194,8952020-03-09
    37421321121321310,5212,220,9232020-03-06
    3752142122142137115,1002020-03-05
    3762142132132131,962418,1222020-03-04
    37721421421421423049,1972020-03-03
    3782152072072111,001211,0942020-03-02
    379209206209209979204,3112020-02-27
    38020920920920911123,1992020-02-21
    38120920520920510,0802,073,0762020-02-19
    38220520520520511,4642,350,1202020-02-18
    383206205206205626128,3472020-02-17
    38420920920920920843,4722020-02-14
    38520920520920510,4602,145,1372020-02-13
    3862102052092091,309271,9062020-02-12
    387209209209209600125,3982020-02-11
    3882072052062061,962404,6652020-02-10
    389206206206206459,2702020-02-07
    3902062062062064,212867,6722020-02-06
    39120620620620612062020-02-05
    3922062062062061,948401,2242020-02-04
    3932062062062061,310269,8602020-02-03
    394207207207207610126,2702020-01-31
    395207207207207234,7612020-01-30
    3962082072082071,977409,2792020-01-29
    397209206209206985202,9252020-01-28
    39821021021021012102020-01-27
    3992082052082055,2001,066,6002020-01-24
    400208208208208102,0802020-01-23
    4012082062062067014,5202020-01-22
    40220820520520819,6064,069,0762020-01-21
    4032102062102066,5091,341,6902020-01-20
    4042102012102032,328473,6872020-01-17
    4052092062092063,299681,2232020-01-16
    40621221221221248462020-01-14
    4072112112112114,210886,2052020-01-13
    4082122102112101,562328,7532020-01-10
    409206206206206572117,8322020-01-09
    4102072062072073,418706,5022020-01-08
    4112122062082072,651547,8342020-01-07
    412213206213213735153,4052020-01-06
    4132122072122071,036214,6322020-01-03
    41421220621220723548,6202020-01-02
    4152132092102093,788794,0402019-12-31
    41621321021321027,0605,684,8122019-12-30
    4172142122142121,021218,4542019-12-27
    41821421221221315032,0002019-12-26
    41921421221421322547,8902019-12-25
    420213213213213699148,5382019-12-24
    421214214214214502107,4282019-12-23
    42221521221521411,1642,388,8202019-12-19
    423217211211217511107,8862019-12-18
    42421920921521832,8017,164,1892019-12-17
    42522020721021552,67711,113,9052019-12-16
    426217217217217255,4252019-12-13
    42722020620621847,78210,406,2562019-12-12
    42821020621020631,0786,406,7782019-12-11
    4292142102102101,588333,4892019-12-09
    4302142052122051,296268,7572019-12-06
    431212212212212163,3922019-12-05
    432215213213213550117,2502019-12-04
    43321621121121322,8624,877,9782019-12-03
    4342032032032033,129635,1872019-12-02
    435216190200201306,92459,064,2722019-11-29
    4362092002092014,515939,5472019-11-28
    4372032002032028,0001,617,1612019-11-25
    43821420220620226,1735,527,9302019-11-22
    43920020020020010,5022,100,4502019-11-21
    44019819819819840580,2312019-11-20
    4412081972081999418,7452019-11-19
    44221419520821325,6845,469,4112019-11-18
    4432082002082089,5861,957,2082019-11-15
    4442082052052051,002205,4162019-11-14
    44520520020420420,7204,226,6552019-11-13
    44620419820020059,20011,871,5202019-11-12
    44721519320019833,9946,947,6442019-11-11
    4482042042042041,003204,5622019-11-08
    44920519319320217,9963,625,9182019-11-07
    4501941901941901,795341,2252019-11-06
    451193193193193530102,1752019-11-05
    45219418618619328,5005,487,6432019-11-04
    4531931811921885,104921,9092019-11-01
    45419418018818023,9434,402,3682019-10-31
    45519418018918215,6002,957,8052019-10-30
    45619117918818014,4562,689,1432019-10-29
    45718818018818813,9182,509,0992019-10-28
    4581881881881887013,1602019-10-25
    45918918918918920037,8002019-10-24
    46018918918918945085,0502019-10-23
    46119018118118155199,9142019-10-22
    4621871801871812,362427,3512019-10-21
    46319019019019016030,4002019-10-18
    46419018919018919336,5202019-10-17
    46519218718719230056,8502019-10-16
    4661941791821942,610493,8132019-10-15
    4671891791891828,6441,573,2042019-10-14
    468189189189189924174,6362019-10-11
    46919418919418949894,5842019-10-10
    470195195195195589114,8552019-10-09
    471198198198198326,3362019-10-08
    4721991911991996,0701,207,8072019-10-07
    4732001951951994,771946,0582019-10-04
    474199199199199101,9902019-10-03
    47520520020020213,8942,803,1282019-10-02
    4762051971972007,2491,451,5232019-10-01
    47720519119819923,6034,682,2602019-09-30
    4781791791791792,667477,3932019-09-27
    4791791791791791,355242,5452019-09-26
    4801841791841803,200577,1392019-09-25
    4811901811901823,890733,7002019-09-20
    482195194195195367,0162019-09-19
    48319519519519550097,4882019-09-18
    48419519019519540678,1662019-09-17
    48519819419419829157,4572019-09-13
    4861931701851785,100908,4752019-09-12
    4871901821851862,600481,3582019-09-11
    4881941801901832,060377,7422019-09-10
    48919519519519511952019-09-07
    49019519519519511952019-09-07
    4911951901951909,9651,894,6142019-09-05
    49219819819819811982019-09-02
    49319919019919052098,9332019-08-30
    494199199199199693137,8382019-08-29
    495199198198199607120,4932019-08-27
    49619518519518628,0005,201,0032019-08-26
    497196195196195550107,3252019-08-23
    4981971971971976,9301,365,2102019-08-22
    4991971971971977013,7902019-08-21
    5002001951951991,220242,2002019-08-20
    501200195200195850166,8302019-08-19
    50220020020020024002019-08-16
    50320020020020022845,6002019-08-15
    50420020020020024002019-08-14
    505198193193193805155,3792019-08-13
    50619819419819414,4422,816,7872019-08-12
    5071971961971971,007197,8762019-08-09
    5082032002032001,141228,9232019-08-08
    50920320020020210,5012,101,2032019-08-07
    5102031952031954,696920,3322019-08-06
    5112032022032021,110225,2202019-08-05
    51220620220620342,7088,632,2732019-08-02
    51320520520520510020,5002019-07-31
    5142052052052053,800779,0002019-07-30
    51520519519719627,2525,393,5692019-07-29
    5162092012022038,2811,682,2282019-07-26
    51719519519519526050,7002019-07-25
    51820219319320018,4453,692,2762019-07-24
    5192001932001938,8961,738,2932019-07-23
    52020019019020029,2205,792,8512019-07-22
    5211951901951916,9941,336,5222019-07-19
    52219919919919943586,5652019-07-18
    523199195196195597116,7192019-07-17
    52419519519519514127,4952019-07-16
    525200200200200765152,9922019-07-10
    52620020020020034568,9982019-07-09
    52720019519920010,5152,052,5852019-07-08
    52820019419420045,8629,159,5782019-07-05
    5291941881941889,0851,717,8682019-07-04
    53019018819018820,7703,936,6002019-07-02
    53118318318318315027,4802019-07-01
    53219018519018913,4622,540,1032019-06-28
    5331941901941901,256238,9402019-06-27
    534194190190194883168,3502019-06-26
    5351901901901902,307438,3302019-06-25
    5361971891901908,5761,629,6502019-06-24
    53719519519519547802019-06-21
    5381951861951886,5001,255,2092019-06-20
    53919519519519515029,2502019-06-19
    5401951911911956,3381,235,3582019-06-18
    541195195195195968188,7602019-06-14
    5421981951971957,4821,458,8032019-06-13
    5431951901951957,5511,439,9392019-06-12
    54419519519519510219,8902019-06-11
    5451961931951931,536299,4822019-06-10
    5461991931981964,622913,9952019-06-07
    547195195195195521101,5952019-06-06
    5481981951981954,067794,8482019-06-05
    5491991981981982,649524,9862019-06-04
    55019919919919933967,4972019-06-03
    55119919919919910019,9102019-05-31
    5522001952001962,309456,0562019-05-30
    5532001991991994,389873,8332019-05-29
    55419919619719814,4522,855,7362019-05-28
    555195195195195600117,0002019-05-27
    5562001982001996,8601,367,9102019-05-24
    5572032002022033,347669,6572019-05-23
    5582032002032021,665335,5402019-05-22
    5592012002002016,9591,396,1692019-05-21
    5602032032032035,2991,075,6972019-05-20
    56120220220220212,4262,510,0102019-05-17
    5622032002032032,665537,9642019-05-16
    563204200204200635127,2532019-05-15
    5642072042042056,0051,231,4302019-05-14
    56520420420420433768,6492019-05-13
    5662042002042043,106623,5392019-05-10
    5672042002042022,962597,1982019-05-09
    5682052002022058,9251,788,0502019-05-08
    56920520320520445091,8502019-05-07
    5702052012052026,6871,346,4462019-05-06
    5712112022102075,9621,233,1922019-05-03
    57221021021021018338,4772019-05-02
    573211210210210574120,7352019-05-01
    57421121121121110021,0902019-04-30
    5752122092102101,460306,5742019-04-29
    5762122072072122,350497,4562019-04-26
    57721021021021046096,5942019-04-25
    5782122052052124,020839,4082019-04-24
    579205202205203697141,4202019-04-23
    5802152102102116,5641,391,1802019-04-22
    581205205205205255,1282019-04-19
    58221520520621129,3776,193,1772019-04-18
    583209205205207573117,9882019-04-17
    5842052022052021,060216,0702019-04-16
    5852092002022087,1291,467,3442019-04-15
    5862092062092076,4911,348,3382019-04-12
    5872092072092072,949615,7912019-04-11
    588210210210210234,8302019-04-10
    5892112102102111,321277,7412019-04-09
    59021121121121111123,4212019-04-08
    5912112092112091,394291,5362019-04-05
    5922122052072103,259669,6502019-04-04
    5932122062122072,755570,9842019-04-03
    5942122102122115712,0172019-04-02
    5952132082132081,999417,1682019-04-01
    5962132092132121,632346,4162019-03-29
    597210210210210357,3502019-03-28
    5982132102132136,7321,430,7072019-03-27
    5992132132132136012,7802019-03-26
    60021421321421424853,0492019-03-25
    601213212213212813172,3592019-03-22
    6022132132132131,100234,3002019-03-21
    603215215215215962206,8252019-03-20
    6042162102102158,2431,732,8502019-03-19
    6052102102102101,240260,4002019-03-18
    6062102082102101,883393,0542019-03-15
    6072162162162161,118241,3682019-03-14
    60820820820820812082019-03-13
    6092172092172163,052642,4342019-03-12
    6102172142152176,0401,305,8462019-03-11
    6112152102102147,8251,677,0492019-03-07
    612211209211209890186,2302019-03-06
    6132122092122111,149242,4232019-03-05
    614212210212210780165,3002019-03-04
    615210210210210590123,9002019-03-01
    6162132082132093,588748,9562019-02-28
    6172132082102138,9181,859,5422019-02-27
    6182152082152094,303900,0042019-02-26
    61921521521521515232,6802019-02-25
    6202152152152151,508324,0472019-02-22
    6212152102152117,0391,483,6982019-02-21
    6222152102142156,6441,426,3202019-02-20
    62321421021021418,6463,915,6682019-02-19
    6242172052052146,1001,308,1032019-02-18
    62521120720821014,1352,949,7652019-02-15
    6262082062072073,440712,9652019-02-14
    62720720520620710,0002,058,5002019-02-13
    6282102052102071,802374,2032019-02-12
    62921020420521010,3592,135,1352019-02-02
    63020720220220711,0592,234,1192019-02-01
    63120520220520315,2503,098,1552019-01-31
    6322052032032036,4301,309,8652019-01-30
    6332022022022021,507304,4112019-01-29
    6342022002012019,9592,001,7352019-01-28
    63520920020320040,2418,062,5602019-01-25
    63620920320320314,8223,009,2892019-01-24
    6372052032052031,900386,1002019-01-23
    6382072032052067,2761,496,1312019-01-22
    6392052052052055,0001,025,0002019-01-21
    6402062052062051,986407,4752019-01-17
    6412052032032041,053214,7232019-01-16
    6422052032052038,5561,739,6682019-01-15
    6432092042042067,9001,617,6002019-01-14
    644209205206207186,50038,234,5202019-01-11
    6452102052052073,975822,4302019-01-10
    64620820520820531,2506,407,0052019-01-09
    64721020820821026,6845,575,3162019-01-08
    64821021021021046196,8102019-01-07
    6492102052052093,162660,2812019-01-04
    65021020520520529059,9002019-01-03
    6512052032052056,1151,248,3752019-01-02
    6522042032032045,4311,107,8042018-12-31
    65320320020120030,3306,080,1192018-12-28
    6542032022032029,5841,938,2522018-12-27
    65520320020320049,0929,831,6852018-12-26
    6562041991992038,1711,656,2632018-12-25
    65720919520920020,6144,164,1832018-12-24
    65821221021021216134,1262018-12-21
    6592102102102106,4371,351,8132018-12-20
    66021321021021012,6982,668,2722018-12-19
    6612112102112107515,7602018-12-18
    6622202102202111,425300,0002018-12-17
    66321021021021011023,1002018-12-14
    664220200220200393,95978,948,4292018-12-13
    66520720720720720041,4022018-12-12
    666221210221220129,77327,511,0792018-12-11
    66722522022522136079,4852018-12-10
    66822022022022012202018-12-07
    669225210220210105,60022,206,0012018-12-06
    6702302012082305,5511,209,3082018-12-05
    671220220220220688151,3602018-12-04
    6722272252272252,729614,3252018-12-03
    673227227227227306,8132018-11-29
    674229225228228805182,6552018-11-28
    6752282282282281,820414,3412018-11-27
    6762282262282283,786861,8122018-11-22
    677228228228228500113,9912018-11-20
    6782282232272279,1102,067,0012018-11-16
    6792272262262263,095701,2442018-11-15
    6802272262262273,074696,3682018-11-14
    68123023023023023954,9702018-11-13
    68223522422723023,0435,291,7942018-11-12
    683230230230230741170,4302018-11-07
    684230228230229525120,0162018-11-06
    68522822822822821047,8802018-11-05
    6862372372372375011,8502018-11-02
    68723923923923910023,9002018-11-01
    6882392292292291,912438,3482018-10-31
    68924022922922921,1364,841,7182018-10-30
    6902292262282288,0811,842,4822018-10-29
    69123022722922813,7503,142,2282018-10-26
    6922292242292262,550576,9082018-10-25
    6932302282282298,4741,940,7462018-10-24
    69423022522922817,0003,878,9042018-10-23
    6952292272292285,5291,258,3312018-10-22
    6962302272292283,371770,1692018-10-19
    69723022322322721,9624,980,4482018-10-18
    6982262242262241,112249,1122018-10-17
    69922822022022614,6803,323,7252018-10-16
    70022822222222515,2273,419,0752018-10-15
    7012222182222225,0991,131,8742018-10-12
    70222521522521917,0023,732,0352018-10-11
    7032252112252252,913650,8252018-10-10
    7042252102202254,6051,009,6802018-10-08
    7052282202262269,9602,249,8682018-10-05
    70622822822822810022,8002018-10-03
    7072282282282285,9381,353,8642018-10-02
    70823021923022613,2592,994,5102018-10-01
    7092302192192236,1851,380,2502018-09-28
    7102192192192192,100459,9002018-09-27
    71122121822121913,1982,895,0862018-09-26
    71223020520522518,3233,959,3482018-09-25
    71322920520820620,2634,272,7152018-09-24
    7142102082102082,217464,3542018-09-21
    71521420920921124,9585,277,4172018-09-20
    71621421221221413,0382,783,2302018-09-19
    7172122122122121,052223,0242018-09-18
    7182132072072101,800378,5952018-09-17
    7192132082082129,2281,954,8582018-09-14
    7202132072132081,283269,4492018-09-13
    7212132082082131,601340,0132018-09-12
    72221420520721217,6883,717,2532018-09-11
    7232102062102089,6241,999,4482018-09-10
    7242112082082082,109441,6722018-09-07
    72521120720820811,4172,371,5792018-09-06
    72621021021021031566,1502018-09-05
    727210210210210531111,5102018-09-04
    7282102102102101,620340,2002018-09-03
    7292162132162145,7101,223,8102018-08-31
    7302162072102139,9652,097,6692018-08-30
    7312162082162081,319275,0362018-08-29
    732216216216216102,1602018-08-28
    733218210218217710153,0802018-08-27
    7342182102102183,514749,3802018-08-24
    7352182102152151,759377,5542018-08-23
    73622020021020923,2714,853,3042018-08-22
    737214205213209729152,9732018-08-21
    73822921821822210,5022,329,4482018-08-20
    73921920021521910,2062,149,5262018-08-17
    74021820821521523,1894,930,2402018-08-16
    74121821521721812326,7292018-08-15
    74221520320321529059,9502018-08-14
    7432102032102047,8641,611,5922018-08-13
    744210208208210766160,4602018-08-10
    7452122052122064,314888,5772018-08-09
    74621221221221212025,4402018-08-08
    747210210210210485101,8502018-08-07
    7482182122122156,0021,285,3002018-08-03
    7492142102142144,250903,2652018-08-02
    7502152102152124,666988,5242018-08-01
    7512182152152172,345508,0932018-07-31
    7522182172172174,600998,8002018-07-30
    75321820621521715,4113,271,1822018-07-27
    75421821521721818,5614,029,0842018-07-26
    7552182152152185,0501,100,4502018-07-25
    7562202182182182,600567,7682018-07-24
    7572182152152175,6001,214,5002018-07-23
    75822021521521713,6132,944,8602018-07-20
    7592202152182178,0001,739,2442018-07-19
    7602182122122178,5541,846,9492018-07-18
    7612172122122154,065876,1802018-07-17
    7622202102142188,9401,936,8262018-07-16
    7632202162162188,2001,782,7692018-07-09
    7642172142142168,7121,878,0272018-07-06
    76521721021021313,6152,916,9782018-07-05
    76621021021021033369,9302018-07-04
    7672152142142154,500966,9782018-07-03
    76821520521521511,2002,395,1052018-07-02
    7692172152172152,108457,2202018-06-29
    77021620521621644,6009,247,8662018-06-28
    7712172142152165,3551,153,8672018-06-27
    7722152142152155,8531,257,9252018-06-26
    773215207215215506108,6602018-06-25
    77421520721521014,8973,130,6522018-06-22
    7752172152152157,1871,548,3362018-06-21
    7762142062102098,1901,713,7922018-06-20
    77721520821420813,7872,887,5402018-06-19
    7782182142182145,0501,083,9002018-06-18
    77922021522021637080,1452018-06-15
    78022020821021513,8022,939,3202018-06-14
    7812202142152143,376723,4802018-06-13
    7822232202232204,206925,9382018-06-12
    78322522522522510022,5002018-06-11
    7842252152152223,813845,9252018-06-08
    7852252192252223,260720,7002018-06-06
    78622621521522423,4055,232,1302018-06-05
    78722520621022031,0606,772,2832018-06-04
    78822722022722419,0384,273,8002018-05-31
    78922921022922410,5952,368,8152018-05-30
    79023022422622526,3605,928,1142018-05-29
    79122621921922522,1114,907,4422018-05-28
    79222121721722016,3303,588,5672018-05-25
    7932172022172041,921395,2072018-05-24
    79422021721821927,2495,959,8432018-05-22
    79521821321321623,0224,954,4062018-05-21
    79621420521021123,4754,944,9442018-05-18
    79721020020521030,2836,265,6192018-05-17
    79820820120220223,6154,831,9252018-05-16
    79921020120120527,1845,572,7262018-05-15
    8002092022092027,5351,525,9652018-05-14
    80121021021021031465,9402018-05-11
    80220920820820921043,7282018-05-10
    8032132082102081,512316,1162018-05-09
    80421220921221213,8332,905,0742018-05-08
    80521821321821312025,6602018-05-07
    80621821821821833573,0302018-05-04
    8072172102102173,769792,1622018-05-03
    808218208218209657139,6102018-05-02
    80920920520920613,2982,760,7272018-05-01
    81021820021820564,94213,213,0772018-04-30
    8112182182182183,330725,9402018-04-27
    8122182102182186,3841,353,5202018-04-26
    81322222222222210823,9762018-04-25
    8142222222222222,255500,6102018-04-24
    8152242222242231,722383,1602018-04-23
    81622322322322319142,5932018-04-20
    8172252252252251,671375,9752018-04-19
    81822522122522510,2142,296,3322018-04-18
    81922522522522544099,0002018-04-17
    8202252202252225,4091,206,4782018-04-16
    8212202202202201,682370,0402018-04-13
    8222232022232068,7511,855,8732018-04-12
    8232252202252246,0361,352,2392018-04-11
    82423822022222515,5733,436,5052018-04-10
    8252302202302226,2201,406,9302018-04-09
    8262302302302301,617371,9102018-04-06
    8272352232242257,2101,618,7582018-04-05
    8282252242252241,785400,8352018-04-04
    82923622023622319,8264,389,8012018-04-03
    83023622523223114,5803,364,0602018-04-02
    8312372302372317,4141,711,8542018-03-30
    8322372332352341,940454,5402018-03-29
    833237237237237891211,1672018-03-28
    83423923023923237,8608,776,7092018-03-27
    83524023823923921,8415,216,8422018-03-26
    8362402382402381,199286,4622018-03-23
    8372442312442373,731886,3962018-03-22
    8382452402452411,306319,7482018-03-21
    8392462402462451,277307,3102018-03-20
    8402462432432434,052986,1912018-03-19
    8412462432462452,820692,1722018-03-16
    8422462402452403,140765,7342018-03-15
    84324424424424430073,2002018-03-14
    8442472402472401,136274,3962018-03-13
    845250248250248719179,1262018-03-12
    8462502442442495,1901,278,2402018-03-09
    8472402302302409,2362,156,4822018-03-07
    84824022422423013,5523,105,4682018-03-06
    84922020721922026,6395,775,8332018-03-05
    850220219220220662145,5952018-03-02
    851219216216218902196,5882018-03-01
    8522182092162176,3561,364,0282018-02-28
    8532182102102173,172683,5042018-02-27
    85421020021020732,9866,602,6442018-02-26
    8552202002202044,308869,6252018-02-23
    85620520120120226,8895,406,7702018-02-22
    85722420022420129,0445,963,9832018-02-21
    85823522423122910,7872,482,5742018-02-20
    8592502402502403,395814,9702018-02-19
    8602492402402432,730664,3502018-02-15
    86124522524523716,1453,830,6952018-02-14
    86225424925025012,0663,015,5122018-02-13
    86325825025825113,7983,461,9512018-02-12
    864255255255255627159,8852018-02-09
    865258255258258851219,2582018-02-08
    8662582522552551,680427,7802018-02-07
    86725825025825410,1162,571,4202018-02-06
    86825825525825514,2263,633,6502018-02-05
    86925825025825211,8202,975,6232018-02-02
    8702582522582537,9402,005,6822018-02-01
    87125825225825611,1022,845,3912018-01-30
    8722592582592581,644424,7402018-01-29
    8732602552602592,194568,2742018-01-26
    874259257259258805207,2852018-01-25
    87526025926026012,5043,250,6082018-01-24
    87626025325825614,2513,652,3822018-01-23
    8772582572572581,156298,1322018-01-22
    8782592552552553,857983,9792018-01-19
    87926024925625122,9015,750,2132018-01-18
    88025625025225111,9843,003,4862018-01-17
    8812562502522511,305327,4452018-01-16
    8822562502562519,3932,359,3122018-01-15
    88325625025025211,5492,908,2402018-01-12
    8842582512582546,2381,586,0242018-01-11
    8852582502562565,4411,391,1542018-01-10
    8862582502582529,1462,308,9752018-01-09
    887261258261259473122,2772018-01-08
    8882622552622614,0351,054,2452018-01-05
    8892622522552554,2401,081,6982018-01-04
    89026225025025113,3753,351,5302018-01-03
    8912502492502496,5131,624,4542018-01-02
    8922622492622554,5491,160,0242017-12-28
    8932622552622603,701963,1402017-12-27
    8942642442642547,1691,821,2642017-12-26
    89527025525526110,4392,720,2452017-12-25
    89626925626926711,7343,131,4052017-12-22
    8972852802812815,1501,446,1802017-12-21
    89828525125126622,6286,020,0012017-12-20
    89925124524925016,1984,046,9102017-12-19
    9002492452492494,5411,129,9732017-12-18
    9012472352402405,6611,357,1932017-12-15
    90225024024324228,3926,867,6592017-12-14
    9032482432432466,1561,515,3682017-12-13
    9042502422502483,948979,6102017-12-12
    9052552402502427,7431,870,1552017-12-11
    9062482422482451,000244,9682017-12-08
    9072642482642539,0042,281,2672017-12-07
    90826525726525831,4438,126,2302017-12-06
    9092662602662657,8132,067,5702017-12-05
    9102662582662645,1721,366,9082017-12-04
    91126525526025916,4524,258,2922017-12-01
    91227925527926729,5047,886,1812017-11-30
    91330027129028618,8345,377,1792017-11-29
    91432028928930537,16411,352,2602017-11-28
    91528626528528380,22022,715,9602017-11-27
    91626023123124822,1195,494,6962017-11-24
    91723622522623051,20011,777,4592017-11-23
    9182262252252264,261961,6992017-11-22
    91922722522722713,5503,074,2472017-11-21
    9202262252252269,0662,044,6692017-11-20
    92122822022522543,6099,797,6822017-11-17
    92222522122522471,86816,133,9422017-11-16
    9232272262262273,229732,9692017-11-15
    92422822522822613,9483,146,6612017-11-14
    92522822022822644,51910,045,9442017-11-13
    9262282202282223,128695,3882017-11-10
    92722621221821921,4264,702,3452017-11-09
    92821821321821717,9703,893,0782017-11-08
    9292182112112152,324500,2162017-11-07
    93022021122021610,6502,297,1462017-11-06
    93121320620721124,8305,239,1532017-11-03
    9322102052102074,650963,9502017-11-02
    93321020020020413,7382,800,6392017-11-01
    93420019120019514,4232,810,7052017-10-31
    935200190197194195,85037,934,9352017-10-30
    936214194210204253,19751,704,4762017-10-27
    93721519521520647,2629,753,4702017-10-26
    93821819521021073,87115,481,1362017-10-25
    939218200216201151,50630,451,7052017-10-24
    94023620023620979,91816,735,5422017-10-23
    9412402302302342,735639,2302017-10-20
    9422452302452354,6681,097,8202017-10-19
    94325021824524261,27914,813,7562017-10-18
    94425924525025131,9868,038,7812017-10-17
    9452502372492449,2122,251,8602017-10-16
    94624523023423938,5519,204,6852017-10-13
    94724422123022825,2355,763,1132017-10-12
    94824522123823373,31417,080,1262017-10-11
    94924423024424435,4858,644,1052017-10-10
    9502181931932124,585974,0502017-10-09
    951198188188190304,59557,860,3572017-10-06
    95218918818918811,4172,146,6212017-10-05
    9531901881901898,0301,520,5552017-10-04
    95419018718818928,8845,459,7922017-10-03
    95519018018018188,55816,016,5862017-10-02
    956183167167168206,47834,739,8732017-09-29
    9571671671671676,3091,050,4492017-09-28
    9581671661671677,7251,286,6012017-09-27
    9591671661661672,126355,0162017-09-26
    9601671661671663,884645,6282017-09-25
    9611671661661674,185696,8112017-09-22
    96216716716716722,6413,780,8542017-09-21
    96316716516716660,1529,973,4852017-09-20
    964168163164165104,79617,280,5362017-09-19
    96516416016016171,24811,460,4752017-09-18
    96616015716016081,74613,073,5602017-09-15
    96716016016016013,5502,168,0002017-09-14
    96816015515515534,6315,368,1052017-09-13
    9691551551551556,246968,1302017-09-12
    97015515415415512,2101,890,6702017-09-11
    9711551541541542,228342,9312017-09-08
    9721541521531521,147174,5522017-09-07
    9731541521531531,965300,0122017-09-06
    9741551541551555,617870,3832017-09-05
    97515915215615586,89013,454,7702017-09-04
    97616116016016025,6044,096,9442017-09-01
    9771631601601607,7501,243,0002017-08-31
    97816516016516225,5304,130,7852017-08-30
    9791651651651654,219696,1352017-08-29
    98016516516516535,2235,811,7952017-08-28
    98116816516816613,3072,202,7382017-08-25
    982165162163165153,23525,280,2122017-08-24
    983165165165165740122,0392017-08-23
    98416516016516224,9984,057,2672017-08-22
    98516516416516553,3808,800,7002017-08-21
    98617016416416725,6624,280,8512017-08-18
    987165165165165960158,3042017-08-17
    9881631631631632,901472,8632017-08-16
    98916515116516362,47910,173,6782017-08-15
    9901701661671686,4011,072,1922017-08-14
    99117016016316727,3114,559,3002017-08-11
    99217015615616244,4207,199,4392017-08-10
    9931601541541551,750271,2902017-08-09
    99415014714714926,5123,957,5152017-08-08
    995147147147147900132,2102017-08-04
    9961451451451452,333338,2852017-08-03
    99714714014014519,6032,832,6592017-08-02
    99814314014014213018,3982017-08-01
    99913913713913771097,5702017-07-31
    100014513514513818,5562,552,2632017-07-28
    10011401391391407,5331,052,6882017-07-26
    10021401391391401,420198,1102017-07-25
    1003140138138138121,6602017-07-24
    100414014014014051071,4002017-07-21
    100513913813813839,8135,496,5722017-07-20
    10061381371381378,9381,226,9262017-07-19
    100713713513613614,7271,998,4642017-07-18
    10081381361381373,018412,6842017-07-17
    1009138138138138958132,2042017-07-16
    10101351351351355,000675,0002017-07-06
    10111391321331329,1001,202,4002017-07-05
    101213713513713535,0144,735,5632017-07-03
    101314013113213741,3475,667,2712017-06-30
    10141311311311311,000131,0002017-06-29
    10151321321321322,650349,8002017-06-28
    10161301271271271,600203,5002017-06-27
    10171291251281295,882758,3202017-06-23
    10181271231251247,125883,6452017-06-22
    10191271271271271,006127,7132017-06-21
    10201291231291245,083629,8292017-06-20
    102112312312312313716,8512017-06-19
    102212212212212210,2001,245,4732017-06-13
    10231251241241241,300161,3002017-06-12
    102412912912912911292017-06-09
    10251251221251237,317896,8302017-06-08
    102612812412812516,3462,039,5042017-06-07
    10271251251251254,000500,0002017-06-06
    102812812612612656270,8322017-06-05
    102912912712812722,8002,897,9002017-06-02
    10301291281291282,656340,8872017-05-30
    10311291291291291,015130,9352017-05-26
    103213013013013017222,3602017-05-24
    1033130130130130790102,5422017-05-23
    10341281261281271,158147,0682017-05-22
    103512912812912845858,7642017-05-19
    10361291291291296,694863,0442017-05-17
    1037129128129129850109,2352017-05-15
    1038129129129129486,1922017-05-12
    103912912912912910012,8502017-05-11
    10401291251281275,318673,7992017-05-10
    104113012813012810,7231,372,7672017-05-08
    10421311281311291,222157,0822017-05-05
    104313113113113120026,2002017-05-04
    104413213213213230039,5992017-05-03
    104513012513012743,3915,491,9752017-05-02
    104613012713013011,6721,515,5982017-05-01
    10471321301321323,901514,1112017-04-27
    104813213213213255473,1282017-04-26
    10491301301301301,957254,4102017-04-25
    105013013013013028537,0502017-04-24
    1051132128129129900116,1002017-04-21
    10521301301301301,000130,0002017-04-20
    105313213013213010,0531,306,9902017-04-19
    105413213013213011,1611,453,6392017-04-18
    105513213013013011,2701,466,1402017-04-17
    105613213113213210,0001,317,3752017-04-14
    105713313013313010,1391,318,1272017-04-13
    105813012713013010,2071,326,6702017-04-12
    10591301301301302,000260,0002017-04-10
    106013312713113015,4251,998,8182017-04-07
    10611331311311323,129413,2242017-04-06
    10621331321331334,117545,6442017-04-05
    1063134133134134253,3452017-04-04
    106413413413413410814,4722017-04-03
    1065135135135135202,7002017-03-31
    106613413013413214,0001,842,5822017-03-30
    10671361341361351,737233,8172017-03-29
    10681361351351351,050142,0252017-03-28
    1069132132132132101,3202017-03-27
    10701351351351356,040815,4002017-03-24
    107113513013013011,2601,464,2122017-03-23
    107213512913513014,6931,905,4492017-03-22
    1073135130135130822106,9702017-03-21
    10741331301321301,078140,6712017-03-20
    10751391351391361,680228,1702017-03-17
    107614013213213324732,7672017-03-16
    1077132132132132840110,8802017-03-15
    10781321301311307,565984,9952017-03-14
    10791311301311306,369828,1202017-03-13
    10801311301311306,000780,1502017-03-10
    108113012913012917,7272,291,4742017-03-09
    10821301291291298,2501,065,9992017-03-07
    108313013013013060078,0002017-03-06
    108413012913013015,8892,062,4462017-03-03
    108512912812812835044,9002017-03-02
    108613012813012815,8802,036,7752017-02-24
    1087130130130130988128,3412017-02-23
    10881301281291292,327299,4522017-02-22
    108912912912912920,8702,692,2302017-02-21
    10901301291291293,160407,6692017-02-20
    10911291291291291,000129,0002017-02-17
    10921301281301292,553329,2122017-02-15
    109313512912912953,5976,940,3182017-02-14
    10941281281281281,229157,3122017-02-10
    10951281281281283,257416,8962017-02-09
    10961291281281281,806231,5732017-02-08
    10971291281291282,852364,5942017-02-07
    10981291271291295,346688,8842017-02-06
    109912912712712753067,3702017-02-03
    11001291241241256,312787,4632017-02-02
    110112512412412410,5001,302,0502017-02-01
    110213012212912422,3882,776,2772017-01-31
    11031291271291288,5931,102,5942017-01-30
    11041301291291295,069655,0472017-01-27
    110512912912912937848,6862017-01-26
    11061281271271279,1671,164,4692017-01-25
    11071281271281271,833233,4282017-01-24
    110812912812912810,4381,336,3842017-01-23
    110912912812912812,2991,575,3292017-01-20
    11101291281291288,6671,109,8782017-01-19
    111112912912912942855,2122017-01-18
    11121301281301294,223543,2062017-01-17
    111313013013013052067,6002017-01-16
    11141291291291293,000387,0002017-01-13
    111512912812912829,1003,729,4982017-01-12
    111613012813012931,5004,054,1602017-01-11
    11171301281281309,4201,220,3452017-01-10
    111812912712712810,3801,328,3682017-01-09
    111912812812812814,9351,911,6802017-01-07
    11201291281291285,141658,1402017-01-06
    11211291291291293,835494,7152017-01-04
    112212912812812811,5621,480,5362017-01-03
    112312912812812810,3711,327,5892017-01-02
    112413012813012810,8921,395,9602016-12-28
    11251351281351299,7301,251,9252016-12-27
    11261301281281294,449573,6802016-12-26
    1127128127127127236,20329,999,3812016-12-23
    112812712512712510,2291,280,5282016-12-22
    112912812812812811014,0802016-12-21
    11301301281291292,275292,9442016-12-20
    11311291271271291,646212,3092016-12-19
    11321301261291293,820492,4242016-12-16
    113313012613012957,1377,365,7112016-12-15
    11341321301321312,000261,5002016-12-14
    113513013013013020026,0002016-12-13
    113613612913013022,7472,958,0082016-12-12
    1137128128128128729,2162016-12-09
    11381301251301276,462820,2192016-12-08
    11391301281301301,750226,7262016-12-07
    11401321301311307,9001,030,6502016-12-06
    11411371331351357,249979,9952016-12-05
    11421361301301314,401575,1362016-12-02
    11431301281281285,752737,3602016-12-01
    11441351351351352,377319,7072016-11-30
    11451301271301288,0491,027,0922016-11-29
    11461311301311302,010261,3102016-11-28
    11471341331341347,8261,046,6342016-11-24
    114812812712712811,3501,452,4112016-11-23
    114912712512712575,0439,392,9612016-11-22
    11501271251251271,525193,6352016-11-21
    1151127126127127859108,9932016-11-18
    11521281271271279,7641,240,1282016-11-17
    11531271251271262,826355,5022016-11-16
    11541271251271253,360420,2752016-11-15
    11551301251301255,589700,2922016-11-14
    115613013013013011302016-11-11
    11571301301301303,372438,1662016-11-10
    11581351201351296,531839,7102016-11-08
    11591341301341305,778753,5042016-11-07
    116013513513513550067,5002016-11-04
    1161135135135135875118,1252016-11-03
    116213513313513313017,3302016-11-02
    1163135134135134770103,2302016-11-01
    11641371341341342,082278,9972016-10-28
    11651341341341342,921391,4142016-10-27
    11661341331341335,500733,5002016-10-26
    116713513513513520027,0002016-10-25
    11681331331331331,252166,5162016-10-24
    11691371331361362,080282,4502016-10-21
    1170137137137137212,8772016-10-20
    117113813613613761083,4052016-10-18
    117213813813813868282016-10-17
    11731391371381388,0561,114,1722016-10-14
    11741391381391381,666230,2872016-10-13
    117513913913913930842,8122016-10-12
    117613913913913920,3502,828,6502016-10-11
    11771391391391392,250312,7502016-10-10
    117813913513813867793,4812016-10-07
    11791391361391372,858392,1622016-10-06
    118014013613913710,9991,512,1372016-10-05
    118113713613713611,9001,621,3002016-10-04
    11821361361361367,196978,6562016-10-03
    11831381351381375,346730,3502016-09-30
    11841381381381386,091840,5582016-09-29
    11851381381381388,4861,171,0682016-09-28
    118613913913913927738,4762016-09-27
    118713913913913941357,4072016-09-23
    11881361301301358,5401,151,1252016-09-22
    118913013013013012,3761,608,8802016-09-21
    11901251251251254,480560,0002016-09-20
    119113012013012210,2691,254,6262016-09-19
    1192130129129129809104,5312016-09-16
    11931291291291297810,0622016-09-15
    1194132130132131547,0652016-09-14
    119513613013613211,5901,524,2132016-09-13
    1196136136136136658,8272016-09-12
    119713613113113139551,8172016-09-09
    11981361301361317,000917,1002016-09-08
    119913113013013014,3751,868,8352016-09-06
    12001311311311312,820369,4202016-09-05
    12011311301311303,445448,0732016-09-01
    12021351301351329,1831,214,6302016-08-31
    120314313514313617,2112,336,5782016-08-30
    120413813813813816,9402,339,1102016-08-29
    1205142142142142131,8462016-08-26
    12061401401401402,904406,8182016-08-25
    12071441401441426,055859,0502016-08-24
    12081441441441443,283472,7522016-08-23
    120914514514514567297,4402016-08-19
    12101411401411401,500210,5002016-08-18
    12111471431471437,6041,087,5562016-08-17
    12121471451451474,910719,5502016-08-16
    12131451451451455,968865,3602016-08-15
    12141451451451451,000145,0002016-08-12
    12151451431451443,590516,9682016-08-11
    121614514514514541059,4502016-08-10
    121714814014314510,6491,544,0602016-08-09
    12181471431471442,050295,3502016-08-08
    121914914814914939658,9582016-08-05
    12201491491491492,439363,2742016-08-04
    12211491401491408,9001,248,6002016-08-03
    122214714014714311,5131,644,3862016-08-02
    122315014915015010,5361,577,8892016-08-01
    122415015015015013319,9502016-07-29
    122515314515014952,2227,800,3662016-07-28
    1226154154154154696107,1842016-07-27
    1227154154154154880135,4202016-07-26
    122815415415415430947,5862016-07-25
    12291541531541532,441373,9692016-07-22
    123015415415415427141,7342016-07-21
    12311531501531513,452520,8222016-07-19
    12321551511551514,001604,1552016-07-18
    123315615415415515,2532,358,4692016-07-08
    123415414515415013,0001,946,5052016-07-07
    12351541501501532,338357,3002016-07-06
    12361531511511525,200792,2002016-07-05
    12371531501501526,157933,7612016-07-04
    123815014515014610,3791,518,0432016-07-01
    12391501501501504,608691,2002016-06-30
    12401521481521506,7001,003,0012016-06-28
    12411521491501503,624542,9302016-06-27
    124215214915215010,9951,645,9242016-06-24
    124315614515614940,0055,971,0212016-06-23
    1244164156164158199,08331,458,7022016-06-22
    1245169160169162189,56330,686,5262016-06-21
    1246167150150163277,24245,163,6832016-06-20
    1247145,000145,000145,000145,00081,160,0002016-06-10
    1248145,000145,000145,000145,000202,900,0002016-06-09
    1249145,000144,000145,000144,900192,753,0002016-06-08
    1250145,000145,000145,000145,000182,610,0002016-06-06
    1251140,000138,000138,000139,7007810,896,0002016-05-31
    1252138,000138,000138,000138,000121,656,0002016-05-30
    1253137,000137,000137,000137,0005685,0002016-05-27
    1254137,600137,600137,600137,600212,889,6002016-05-25
    1255137,600137,600137,600137,6002275,2002016-05-24
    1256137,600135,000135,000136,5007955,4002016-05-20
    1257135,000134,500135,000134,500162,152,5002016-05-19
    1258137,600137,600137,600137,60081,100,8002016-05-16
    1259130,000130,000130,000130,000536,890,0002016-05-12
    1260138,600131,000138,600134,2006805,2002016-05-11
    1261139,000139,000139,000139,0001139,0002016-05-10
    1262140,000140,000140,000140,000395,460,0002016-05-09
    1263140,000140,000140,000140,000152,100,0002016-05-06
    1264140,000140,000140,000140,000172,380,0002016-05-05
    1265135,000124,700124,700130,800172,222,9002016-05-04
    1266124,700124,700124,700124,700253,117,5002016-05-03
    1267110,000108,000110,000108,500202,170,0002016-04-28
    1268120,000110,000120,000112,800273,045,5002016-04-25
    1269125,000125,000125,000125,000101,250,0002016-04-22
    1270135,000130,000135,000132,400385,030,0002016-04-21
    1271135,000129,500129,500134,000557,372,5002016-04-20
    1272129,000120,000120,000127,600425,358,0002016-04-19
    1273120,000111,000111,500112,500485,399,0002016-04-18
    1274110,000110,000110,000110,000313,410,0002016-04-15
    1275110,000110,000110,000110,0002220,0002016-04-14
    1276110,000110,000110,000110,000465,060,0002016-04-13
    1277110,000110,000110,000110,000101,100,0002016-04-12
    1278110,000110,000110,000110,000101,100,0002016-04-11
    1279105,000105,000105,000105,000101,050,0002016-04-07
    1280110,000110,000110,000110,000566,160,0002016-04-06
    1281110,000110,000110,000110,000202,200,0002016-03-30
    1282115,000110,000115,000110,500111,215,0002016-03-28
    1283120,000120,000120,000120,0003360,0002016-03-21
    1284126,000126,000126,000126,0001126,0002016-03-18
    1285130,000127,000130,000129,3004517,0002016-03-17
    1286120,000120,000120,000120,0003360,0002016-03-14
    1287120,000120,000120,000120,0001120,0002016-03-07
    1288128,400123,300128,400126,7003380,1002016-03-02
    1289135,000127,500127,500128,40081,027,5002016-02-29
    1290135,000135,000135,000135,0004540,0002016-02-26
    1291150,000150,000150,000150,000131,950,0002016-02-22
    1292150,000150,000150,000150,000111,650,0002016-02-19
    1293155,000150,000155,000154,400142,161,0002016-02-18
    1294155,000150,000155,000153,300324,906,0002016-02-17
    1295155,000150,000150,000153,80015323,535,0002016-02-16
    1296155,000150,000150,000152,400578,685,0002016-02-15
    1297150,000150,000150,000150,0003450,0002016-02-12
    1298150,000150,000150,000150,000223,300,0002016-02-08
    1299150,000150,000150,000150,000203,000,0002016-02-05
    1300150,000140,500140,500146,300263,805,0002016-02-04
    1301140,400137,100137,100139,800527,267,8002016-02-03
    1302123,300120,700120,700122,100253,052,4002016-02-02
    1303120,700105,000105,200107,300566,007,0002016-02-01
    1304105,000105,000105,000105,0001105,0002016-01-29
    1305105,000105,000105,000105,0008840,0002016-01-26
    1306105,000105,000105,000105,0005525,0002016-01-25
    1307100,000100,000100,000100,0001100,0002016-01-21
    1308100,000100,000100,000100,000787,800,0002016-01-20
    1309100,000100,000100,000100,0008800,0002016-01-19
    1310105,000105,000105,000105,000121,260,0002016-01-15
    1311110,000104,900105,000105,200282,944,7002016-01-14
    1312105,000105,000105,000105,000212,205,0002016-01-13
    1313105,000105,000105,000105,0007735,0002016-01-12
    1314102,800102,700102,700102,8004411,0002016-01-08
    131590,00090,00090,00090,000655,850,0002016-01-06
    131698,00098,00098,00098,0005490,0002015-12-31
    131790,00090,00090,00090,000262,340,0002015-12-21
    131890,00090,00090,00090,000706,300,0002015-12-14
    131990,00088,00090,00088,8005444,0002015-12-02
    132090,08090,08090,08090,08010900,8002015-11-30
    132198,00090,00098,00090,16050045,080,0002015-11-23
    132298,00098,00098,00098,000696,762,0002015-09-30
    1323105,000100,000105,000101,700404,066,0002015-09-25
    1324104,000104,000104,000104,0006624,0002015-09-22
    1325104,000104,000104,000104,0001104,0002015-09-21
    1326108,000108,000108,000108,0001108,0002015-09-09
    1327110,000110,000110,000110,000232,530,0002015-09-04
    1328110,000105,000105,000108,000232,484,0002015-08-05
    1329105,000105,000105,000105,0002210,0002015-07-22
    1330105,000102,000102,000102,200323,270,0002015-07-21
    1331109,800109,800109,800109,80012313,505,4002015-07-07
    1332115,000108,000108,000109,80016918,559,0002015-07-06
    1333108,100103,000108,100108,10024326,258,1002015-07-02
    1334115,100100,100115,100108,1009410,159,4002015-06-17
    1335100,100100,100100,100100,1001100,1002015-05-21
    1336100,000100,000100,000100,000666,600,0002015-05-07
    1337100,000100,000100,000100,0005500,0002015-05-01
    133898,00098,00098,00098,000198,0002015-04-24
    133996,00096,00096,00096,0004384,0002015-03-17
    134096,00096,00096,00096,0003288,0002015-03-03
    134196,00096,00096,00096,0003288,0002015-02-26
    134294,00094,00094,00094,0005470,0002015-02-25
    134394,00094,00094,00094,000201,880,0002015-02-24
    134494,00094,00094,00094,000403,760,0002015-02-23
    134590,80090,80090,80090,800190,8002015-02-02
    134688,80088,80088,80088,8004355,2002015-01-30
    1347100,000100,000100,000100,00014114,100,0002015-01-06
    1348102,000102,000102,000102,0001102,0002015-01-05
    1349120,000120,000120,000120,0002240,0002014-11-19
    1350126,500126,500126,500126,500131,644,5002014-07-07
    1351110,000110,000110,000110,00027229,920,0002014-06-27
    135298,00098,00098,00098,000252,450,0002014-06-24
    135398,00098,00098,00098,000424,116,0002014-06-23
    1354103,000103,000103,000103,0005515,0002014-06-20
    135598,00098,00098,00098,000161,568,0002014-06-10
    135698,00098,00098,00098,000222,156,0002014-06-05
    135798,00098,00098,00098,000525,096,0002014-05-30
    135898,00098,00098,00098,000198,0002014-05-22
    135998,00098,00098,00098,000198,0002014-05-21
    136098,00098,00098,00098,000198,0002014-05-15
    1361108,000105,000108,000105,0001,106119,430,0002014-03-31
    1362105,000105,000105,000105,0001105,0002014-03-18
    1363112,000112,000112,000112,0001112,0002014-03-14
    1364105,000105,000105,000105,000101,050,0002014-03-06
    1365105,000105,000105,000105,0007735,0002014-03-04
    1366105,000105,000105,000105,0001105,0002014-02-28
    1367105,000105,000105,000105,0001105,0002014-02-20
    1368105,000105,000105,000105,0002210,0002014-02-17
    136998,00098,00098,00098,0006588,0002014-02-14
    1370102,000102,000102,000102,0001102,0002014-02-13
    137189,04089,04089,04089,040189,0402014-02-11
    137289,52089,52089,52089,520189,5202013-12-06
    137386,00086,00086,00086,00015513,330,0002013-12-04
    137484,00084,00084,00084,00044036,960,0002013-11-26
    137590,00090,00090,00090,0005450,0002013-11-19
    137680,00080,00080,00080,000180,0002013-11-18
    137780,00080,00080,00080,000201,600,0002013-11-14
    137880,00079,95080,00080,000766,079,7502013-11-05
    137979,50079,50079,50079,500179,5002013-10-31
    138080,00080,00080,00080,00050540,400,0002013-10-25
    138180,08080,00080,08080,00021016,801,6002013-10-14
    138280,00080,00080,00080,00021016,800,0002013-10-04
    138380,00080,00080,00080,000151,200,0002013-10-03
    138484,96080,00080,00084,1601008,418,6402013-10-01
    138580,00080,00080,00080,0002160,0002013-09-30
    138679,00079,00079,00079,00010790,0002013-09-26
    138780,00080,00080,00080,000180,0002013-09-25
    138871,00070,00071,00070,000251,756,0002013-09-20
    138980,00080,00080,00080,000705,600,0002013-09-11
    139079,40079,40079,40079,400179,4002013-09-09
    139177,05069,00069,00069,05020814,360,0502013-09-06
    139267,00067,00067,00067,000402,680,0002013-08-21
    139378,00078,00078,00078,000403,120,0002013-08-19
    139480,08080,08080,08080,080403,203,2002013-08-13
    139584,88084,88084,88084,880184,8802013-07-25
    139680,00080,00080,00080,000180,0002013-06-06
    139782,00080,00082,00080,080504,004,0002013-05-30
    139883,04083,04083,04083,0406498,2402013-05-29
    139982,96082,96082,96082,960182,9602013-05-21
    140082,00082,00082,00082,0005410,0002013-05-07
    140182,00082,00082,00082,00010820,0002013-05-06
    140282,00082,00082,00082,0003246,0002013-05-03
    140382,00082,00082,00082,0002164,0002013-05-01
    140480,00080,00080,00080,00010800,0002013-03-13
    140580,00080,00080,00080,000131,040,0002013-01-04
    140680,00080,00080,00080,000180,0002012-12-28
    140780,00080,00080,00080,00014011,200,0002012-12-26
    140880,00080,00080,00080,0001209,600,0002012-12-13
    140980,00080,00080,00080,000604,800,0002012-12-10
    141072,50072,50072,50072,500745,365,0002012-12-04
    141180,00080,00080,00080,0002160,0002012-10-18
    141280,00080,00080,00080,0002160,0002012-10-17
    141380,00080,00080,00080,000252,000,0002012-10-02
    141480,00080,00080,00080,000180,0002012-08-22
    141579,50079,50079,50079,5005397,5002012-06-26
    141679,50079,50079,50079,50010795,0002012-06-25
    141780,00080,00080,00080,000180,0002012-06-22
    141880,00080,00080,00080,0004320,0002012-06-21
    141980,00180,00080,00080,00116413,120,0502012-06-13
    142081,00080,00081,00080,000705,602,0002012-06-11
    142180,02580,00080,02580,000504,000,6252012-06-06
    142280,00080,00080,00080,000180,0002012-05-31
    142380,00580,00580,00580,005816,480,4052012-05-25
    142480,00580,00580,00580,005715,680,3552012-05-17
    142580,00580,00580,00580,005151,200,0752012-05-15
    142680,32580,32580,32580,325241,927,8002012-05-14
    142780,00079,99979,99980,000171,359,9992012-05-04
    142880,00080,00080,00080,000846,720,0002012-04-25
    142980,32580,32580,32580,325876,988,2752012-04-16
    143080,32580,32580,32580,325352,811,3752012-04-09
    143165,00063,00065,00063,000704,472,0002012-01-20
    143265,00065,00065,00065,000241,560,0002012-01-19
    143365,00065,00065,00065,0005325,0002012-01-18
    143465,00065,00065,00065,0003195,0002012-01-11
    143565,00065,00065,00065,000382,470,0002012-01-10
    143665,00265,00265,00265,002462,990,0922012-01-06
    143765,00265,00265,00265,002704,550,1402012-01-05
    143865,00065,00065,00065,0002130,0002012-01-04
    143965,00065,00065,00065,00010650,0002011-12-28
    144062,00162,00162,00162,001162,0012011-12-23
    144162,00062,00062,00062,0007434,0002011-12-21
    144265,50065,00065,50065,000624,045,0002011-12-06
    144370,00070,00070,00070,00010700,0002011-11-29
    144470,00070,00070,00070,000281,960,0002011-11-14
    144570,00070,00070,00070,000795,530,0002011-11-07
    144670,00070,00070,00070,000281,960,0002011-10-31
    144770,00069,99869,99870,000966,719,9642011-10-26
    144869,99969,99869,99869,999553,849,9442011-10-21
    144969,99969,99969,99969,999169,9992011-10-12
    145070,00070,00070,00070,000704,900,0002011-10-11
    145170,00070,00070,00070,000181,260,0002011-09-23
    145270,00070,00070,00070,00010700,0002011-09-19
    145370,00068,00068,00070,000231,590,0002011-09-15
    145478,00077,50077,50078,000503,896,0002011-08-23
    145578,00078,00078,00078,000322,496,0002011-08-16
    145680,00080,00080,00080,000665,280,0002011-08-10
    145789,00089,00089,00089,00010890,0002011-08-09
    145896,54396,00096,00096,543232,219,4032011-08-04
    145983,95183,95183,95183,951342,854,3342011-08-03
    146083,95183,95083,95083,9515419,7542011-08-02
    146173,00173,00073,00073,001674,891,0332011-07-29
    146273,00073,00073,00073,0005365,0002011-07-28
    146373,45773,45773,45773,4575367,2852011-07-26
    146463,87663,87663,87663,8762127,7522011-07-21
    146555,54555,54455,54455,5452111,0892011-07-08
    146650,00150,00050,00150,0001005,000,0152011-06-30
    146750,00050,00050,00050,000331,650,0002011-06-29
    146855,00055,00055,00055,0005275,0002011-06-23
    146955,00055,00055,00055,00015825,0002011-06-22
    147048,30043,00143,00148,30015665,9022011-06-03
    147146,00046,00046,00046,000146,0002011-06-02
    147243,00043,00043,00043,000763,268,0002011-05-26
    147343,00043,00043,00043,0004172,0002011-05-23
    147443,00143,00043,00143,0001355,805,0052011-05-20
    147542,00042,00042,00042,000451,890,0002011-05-09
    147649,00049,00049,00049,0006294,0002011-05-02
    147745,00145,00045,00145,000853,825,0162011-04-29
    147843,00043,00043,00043,00010430,0002011-04-28
    147942,00037,96042,00038,0651967,525,6402011-04-26
    148042,00042,00042,00042,000142,0002011-04-20
    148137,95137,95037,95037,9511706,451,5302011-04-18
    148237,95037,95037,95037,950275,9002011-04-14
    148329,00025,79425,79429,000922,392,4902011-04-08
    148433,00033,00033,00033,00018594,0002011-04-08
    148525,79425,79425,79425,79410257,9402011-04-06
    148630,34530,34530,34530,34510303,4502011-04-05
    148735,70035,70035,70035,700933,320,1002011-03-30
    148842,50042,00042,00042,000271,134,5002011-03-22
    148943,00042,98942,98943,00020859,9452011-03-18
    149042,98942,98942,98942,9894171,9562011-03-17
    149142,98942,98942,98942,98922945,7582011-03-16
    149250,57550,57550,57550,5756303,4502011-03-15
    149359,50059,50059,50059,50010595,0002011-03-14
    149465,91957,32157,32165,919764,656,8462011-03-03
    149557,32157,32157,32157,3214229,2842011-03-02
    149665,81557,32157,32165,8154246,2722011-03-01
    149757,32157,30057,30057,321211,203,7202011-02-28
    149849,84549,84549,84549,845149,8452011-02-23
    149943,34443,34443,34443,344143,3442011-02-21
    150043,34443,34443,34443,344261,126,9442011-02-17
    150137,69137,69137,69137,6911013,806,7912011-02-16
    150232,77532,77532,77532,775265,5502011-02-14
    150328,50028,50028,50028,500385,5002011-02-02
    150425,00025,00025,00025,00030750,0002011-01-27
    150524,10022,50022,50024,1001192,682,2982011-01-12
    150620,98720,98720,98720,987901,888,8302010-12-24
    150720,98720,98720,98720,987120,9872010-12-03
    150820,98720,98720,98720,987120,9872010-11-23
    150918,25018,25018,25018,250236,5002010-11-18
    151015,87015,87015,87015,870695,2202010-11-15
    151113,80013,80013,80013,800341,4002010-11-04
    151212,00012,00012,00012,000896,0002010-11-01
    151310,49010,49010,49010,490331,4702010-10-26
    151410,49010,49010,49010,490220,9802010-10-25
    151510,49010,00010,00010,00049490,9802010-10-21
    15169,1259,1259,1259,12513118,6252010-10-19
    15177,9357,9357,9357,9351079,3502010-10-18
    15186,9006,9006,9006,9001069,0002010-10-15
    15196,0006,0006,0006,0001060,0002010-10-14
    15205,5005,5005,5005,5001055,0002010-10-13
    15215,0005,0005,0005,0001050,0002010-10-12
    15224,7504,7504,7504,7501047,5002010-10-09
    15234,7504,7504,7504,7501047,5002010-10-08
    15244,6014,6014,6014,60155253,0552010-10-07
    15254,6004,6004,6004,600523,0002010-10-06
    15264,6004,6004,6004,60014,6002010-10-05
    15274,6004,6004,6004,600941,4002010-10-04
    15284,5724,2334,2334,235125529,8092010-09-24
    15294,2334,2334,2334,23369292,0772010-09-22
    15304,2334,2334,2334,23314,2332010-09-21
    15314,2344,2344,2344,23414,2342010-09-15
    15324,2334,2334,2334,23329122,7572010-09-14
    15333,6813,6803,6803,6811347,8432010-09-03
    15343,5003,5003,5003,50073255,5002010-09-02
    15353,2003,2003,2003,20070224,0002010-08-20
    15363,2203,2003,2003,220516,0602010-07-19
    15372,8002,8002,8002,80038,4002010-06-21
    15382,8002,8002,8002,80070196,0002010-04-14
    15392,8312,8302,8302,83170198,1032010-02-19
    15403,0002,8303,0002,830514,4902010-02-17
    15413,3203,3203,3203,3202066,4002010-02-12
    15423,9003,9003,9003,90013,9002010-01-21
    15433,9003,9003,9003,900831,2002010-01-12
    15443,9003,9003,9003,900831,2002010-01-12
    15453,9003,9003,9003,90013,9002009-12-17
    15463,8773,8773,8773,87728108,5562009-11-10
    15474,5614,5614,5614,561522,8052009-10-21
    15483,9673,9673,9673,96730119,0102009-10-16
    15493,4503,4503,4503,4502896,6002009-10-14
    15503,0003,0003,0003,0001236,0002009-10-13
    15512,6452,6452,6452,64570185,1502009-10-12
    15522,3002,3002,3002,300716,1002009-08-07
    15532,2752,2752,2752,27567152,4252009-07-21
    15542,2752,2752,2752,275613,6502009-06-16
    15552,2752,2752,2752,27536,8252009-06-15
    15562,2752,0002,0002,275263555,1002009-06-12
    15572,2752,2752,2752,27570159,2502009-05-12
    15582,2752,2752,2752,27595216,1252009-04-24
    15591,9791,9791,9791,97911,9792009-03-05
    15601,7211,7211,7211,72123,4422009-02-24
    15611,5001,5001,5001,50011,5002009-02-21
    15621,3211,3211,3211,32179,2472009-02-17
    15631,3211,3211,3211,321113,730150,237,3302009-01-26
    15641,1491,1491,1491,14911,1492009-01-20
    15651,0001,0001,0001,0007070,0002008-11-27
    1566900900900900109,0002008-04-25
    156790090090090019002007-11-13
    15689009009009007063,0002007-10-26
    156990090090090019002007-10-24
    15708008008008006753,6002007-10-16
    157160160160160116012007-10-10
    15726106106106107042,7002007-09-28
    157350050050050015002007-09-20
    157450050050050052,5002007-05-24
    1575500500500500136,5002006-12-28
    1576500500500500189,0002006-12-19
    15775005005005007035,0002006-10-02
    15785005005005005,5012,750,5002006-09-21
    15792502502502506616,5002006-05-10
    1580250250250250133,2502006-03-01
    158125025025025010827,0002006-01-19
    158250505050703,5002005-04-11
    1583101101101101707,0702005-03-11
    158491919191706,3702005-03-09
    158591919191706,3702005-03-07
    1586101101101101707,0702005-03-03
    15879191919114012,7402005-03-02
    158891919191706,3702005-03-01
    158986868686706,0202005-02-18
    159086868686706,0202005-02-03
    159181818181564,5362005-01-25
    159271717171704,9702005-01-24
    1593616161611267,6862005-01-19
    1594515151511407,1402004-12-24
    159551515151703,5702004-12-22
    159651515151703,5702004-12-13
    159751515151703,5702004-12-09
    15985151515121010,7102004-12-08
    159950505050703,5002004-12-03
    160050505050703,5002004-11-17
    1601505050501336,6502004-10-14
    160250505050703,5002004-10-12
    1603515050501517,5682004-10-06
    160450505050663,3002004-10-01
    1605505050501306,5002004-09-22
    1606505050501266,3002004-09-14
    160730303030702,1002004-09-03
    160830303030702,1002004-09-02
    160930303030661,9802004-08-31
    161030303030631,8902004-08-20
    1611303030301955,8502004-08-19
    1612404040401295,1602004-08-10
    161340404040632,5202004-07-30
    161440404040632,5202004-07-29
    1615505050501266,3002004-07-20
    1616505050501266,3002004-07-19
    1617503050301265,0402004-07-05
    1618505050501266,3002004-07-01
    1619505050501366,8002004-06-30
    16205050505025212,6002004-06-17
    1621505050501899,4502004-06-15
    1622505050501407,0002004-06-14
    1623505050501688,4002004-06-10
    16243005030050635,6502004-06-09
    1625505050501502004-06-02
    16265050505034117,0502004-05-31
    16275050505029014,5002004-05-26
    1628505050501266,3002004-05-25
    162950505050633,1502004-05-24
    1630505050501407,0002004-05-21
    163150505050693,4502004-05-20
    163250505050703,5002004-05-19
    163350505050251,2502004-05-18
    16347504575075040,38129,998,1102004-05-13
    1635454545451406,3002004-04-30
    16364545454526812,0602004-04-28
    16378008008008002016,0002003-12-31
    16388008008008005040,0002003-12-30
    16393013013013017021,0702003-12-29
    16403003003003006619,8002003-12-16
    1641555519,58397,9152003-10-22
    1642100100100100666,6002003-04-14
    16436060606074202002-01-14
    164410010010010022002001-10-19
    164510010010010020020,0002001-08-27
    16461010101051,600516,0002001-06-15
    16475050505024412,2002001-01-24
    1648100100100100666,6002000-12-06
    1649222255,500111,0002000-05-22
    16502222107,181214,3622000-05-11
    1651110110110110707,7002000-04-10
    165211011011011015717,2702000-03-14
    165311011011011028030,8002000-03-13
    16541101101101102,614287,5402000-02-04
    16551001001001002,614261,4002000-02-03
    165610010010010010010,0002000-01-11
    no_information

    News Room

    contributor