Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MND 0.30 0.59%|AAR -24.00 -1.41%|TTL 55.00 0.84%|APU 0.64 0.10%|ERD -25.00 -5.26%|GOV -1.31 -0.51%|INV -4.00 -0.15%|MBW 10.28 4.08%|AIC 0.03 0.00%|EER 0.00 0.00%|MFC -0.41 -0.58%|TUM 0.22 0.14%|UYN -15.00 -2.73%|MCH 1.79 0.45%|LEN 0.42 0.95%|UID 0.00 0.00%|TCK 0.00 0.00%|ITL 1.00 1.35%|BBD -4.00 -5.71%|MRX -0.34 -1.67%|AOI 295.00 14.71%|MNP -0.50 -0.08%|SHV 155.00 6.46%|IBA -10.00 -0.36%|MMX -214.00 -8.39%|SUU 2.00 0.97%|ADU 59.00 9.20%|BAN 1.00 0.11%|

    Сүү ХКомпани (SUU)

    Хаалт 213.98 -2.92 (-1.35% ) 2019-12-19

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 217
    Нээлтийн ханш 215
    Хаалтын ханш 213.98
    VWAP 214
    Дээд ханш 215
    Доод ханш 212
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 73,609,120,000
    Авах ширхэг 116
    Авах үнэ 211
    Зарах үнэ 214
    Зарах тоо 1,000

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    121521221521411,1642,388,8202019-12-19
    2217211211217511107,8862019-12-18
    321920921521832,8017,164,1892019-12-17
    422020721021552,67711,113,9052019-12-16
    5217217217217255,4252019-12-13
    622020620621847,78210,406,2562019-12-12
    721020621020631,0786,406,7782019-12-11
    82142102102101,588333,4892019-12-09
    92142052122051,296268,7572019-12-06
    10212212212212163,3922019-12-05
    11215213213213550117,2502019-12-04
    1221621121121322,8624,877,9782019-12-03
    132032032032033,129635,1872019-12-02
    14216190200201306,92459,064,2722019-11-29
    152092002092014,515939,5472019-11-28
    162032002032028,0001,617,1612019-11-25
    1721420220620226,1735,527,9302019-11-22
    1820020020020010,5022,100,4502019-11-21
    1919819819819840580,2312019-11-20
    202081972081999418,7452019-11-19
    2121419520821325,6845,469,4112019-11-18
    222082002082089,5861,957,2082019-11-15
    232082052052051,002205,4162019-11-14
    2420520020420420,7204,226,6552019-11-13
    2520419820020059,20011,871,5202019-11-12
    2621519320019833,9946,947,6442019-11-11
    272042042042041,003204,5622019-11-08
    2820519319320217,9963,625,9182019-11-07
    291941901941901,795341,2252019-11-06
    30193193193193530102,1752019-11-05
    3119418618619328,5005,487,6432019-11-04
    321931811921885,104921,9092019-11-01
    3319418018818023,9434,402,3682019-10-31
    3419418018918215,6002,957,8052019-10-30
    3519117918818014,4562,689,1432019-10-29
    3618818018818813,9182,509,0992019-10-28
    371881881881887013,1602019-10-25
    3818918918918920037,8002019-10-24
    3918918918918945085,0502019-10-23
    4019018118118155199,9142019-10-22
    411871801871812,362427,3512019-10-21
    4219019019019016030,4002019-10-18
    4319018919018919336,5202019-10-17
    4419218718719230056,8502019-10-16
    451941791821942,610493,8132019-10-15
    461891791891828,6441,573,2042019-10-14
    47189189189189924174,6362019-10-11
    4819418919418949894,5842019-10-10
    49195195195195589114,8552019-10-09
    50198198198198326,3362019-10-08
    511991911991996,0701,207,8072019-10-07
    522001951951994,771946,0582019-10-04
    53199199199199101,9902019-10-03
    5420520020020213,8942,803,1282019-10-02
    552051971972007,2491,451,5232019-10-01
    5620519119819923,6034,682,2602019-09-30
    571791791791792,667477,3932019-09-27
    581791791791791,355242,5452019-09-26
    591841791841803,200577,1392019-09-25
    601901811901823,890733,7002019-09-20
    61195194195195367,0162019-09-19
    6219519519519550097,4882019-09-18
    6319519019519540678,1662019-09-17
    6419819419419829157,4572019-09-13
    651931701851785,100908,4752019-09-12
    661901821851862,600481,3582019-09-11
    671941801901832,060377,7422019-09-10
    6819519519519511952019-09-07
    6919519519519511952019-09-07
    701951901951909,9651,894,6142019-09-05
    7119819819819811982019-09-02
    7219919019919052098,9332019-08-30
    73199199199199693137,8382019-08-29
    74199198198199607120,4932019-08-27
    7519518519518628,0005,201,0032019-08-26
    76196195196195550107,3252019-08-23
    771971971971976,9301,365,2102019-08-22
    781971971971977013,7902019-08-21
    792001951951991,220242,2002019-08-20
    80200195200195850166,8302019-08-19
    8120020020020024002019-08-16
    8220020020020022845,6002019-08-15
    8320020020020024002019-08-14
    84198193193193805155,3792019-08-13
    8519819419819414,4422,816,7872019-08-12
    861971961971971,007197,8762019-08-09
    872032002032001,141228,9232019-08-08
    8820320020020210,5012,101,2032019-08-07
    892031952031954,696920,3322019-08-06
    902032022032021,110225,2202019-08-05
    9120620220620342,7088,632,2732019-08-02
    9220520520520510020,5002019-07-31
    932052052052053,800779,0002019-07-30
    9420519519719627,2525,393,5692019-07-29
    952092012022038,2811,682,2282019-07-26
    9619519519519526050,7002019-07-25
    9720219319320018,4453,692,2762019-07-24
    982001932001938,8961,738,2932019-07-23
    9920019019020029,2205,792,8512019-07-22
    1001951901951916,9941,336,5222019-07-19
    10119919919919943586,5652019-07-18
    102199195196195597116,7192019-07-17
    10319519519519514127,4952019-07-16
    104200200200200765152,9922019-07-10
    10520020020020034568,9982019-07-09
    10620019519920010,5152,052,5852019-07-08
    10720019419420045,8629,159,5782019-07-05
    1081941881941889,0851,717,8682019-07-04
    10919018819018820,7703,936,6002019-07-02
    11018318318318315027,4802019-07-01
    11119018519018913,4622,540,1032019-06-28
    1121941901941901,256238,9402019-06-27
    113194190190194883168,3502019-06-26
    1141901901901902,307438,3302019-06-25
    1151971891901908,5761,629,6502019-06-24
    11619519519519547802019-06-21
    1171951861951886,5001,255,2092019-06-20
    11819519519519515029,2502019-06-19
    1191951911911956,3381,235,3582019-06-18
    120195195195195968188,7602019-06-14
    1211981951971957,4821,458,8032019-06-13
    1221951901951957,5511,439,9392019-06-12
    12319519519519510219,8902019-06-11
    1241961931951931,536299,4822019-06-10
    1251991931981964,622913,9952019-06-07
    126195195195195521101,5952019-06-06
    1271981951981954,067794,8482019-06-05
    1281991981981982,649524,9862019-06-04
    12919919919919933967,4972019-06-03
    13019919919919910019,9102019-05-31
    1312001952001962,309456,0562019-05-30
    1322001991991994,389873,8332019-05-29
    13319919619719814,4522,855,7362019-05-28
    134195195195195600117,0002019-05-27
    1352001982001996,8601,367,9102019-05-24
    1362032002022033,347669,6572019-05-23
    1372032002032021,665335,5402019-05-22
    1382012002002016,9591,396,1692019-05-21
    1392032032032035,2991,075,6972019-05-20
    14020220220220212,4262,510,0102019-05-17
    1412032002032032,665537,9642019-05-16
    142204200204200635127,2532019-05-15
    1432072042042056,0051,231,4302019-05-14
    14420420420420433768,6492019-05-13
    1452042002042043,106623,5392019-05-10
    1462042002042022,962597,1982019-05-09
    1472052002022058,9251,788,0502019-05-08
    14820520320520445091,8502019-05-07
    1492052012052026,6871,346,4462019-05-06
    1502112022102075,9621,233,1922019-05-03
    15121021021021018338,4772019-05-02
    152211210210210574120,7352019-05-01
    15321121121121110021,0902019-04-30
    1542122092102101,460306,5742019-04-29
    1552122072072122,350497,4562019-04-26
    15621021021021046096,5942019-04-25
    1572122052052124,020839,4082019-04-24
    158205202205203697141,4202019-04-23
    1592152102102116,5641,391,1802019-04-22
    160205205205205255,1282019-04-19
    16121520520621129,3776,193,1772019-04-18
    162209205205207573117,9882019-04-17
    1632052022052021,060216,0702019-04-16
    1642092002022087,1291,467,3442019-04-15
    1652092062092076,4911,348,3382019-04-12
    1662092072092072,949615,7912019-04-11
    167210210210210234,8302019-04-10
    1682112102102111,321277,7412019-04-09
    16921121121121111123,4212019-04-08
    1702112092112091,394291,5362019-04-05
    1712122052072103,259669,6502019-04-04
    1722122062122072,755570,9842019-04-03
    1732122102122115712,0172019-04-02
    1742132082132081,999417,1682019-04-01
    1752132092132121,632346,4162019-03-29
    176210210210210357,3502019-03-28
    1772132102132136,7321,430,7072019-03-27
    1782132132132136012,7802019-03-26
    17921421321421424853,0492019-03-25
    180213212213212813172,3592019-03-22
    1812132132132131,100234,3002019-03-21
    182215215215215962206,8252019-03-20
    1832162102102158,2431,732,8502019-03-19
    1842102102102101,240260,4002019-03-18
    1852102082102101,883393,0542019-03-15
    1862162162162161,118241,3682019-03-14
    18720820820820812082019-03-13
    1882172092172163,052642,4342019-03-12
    1892172142152176,0401,305,8462019-03-11
    1902152102102147,8251,677,0492019-03-07
    191211209211209890186,2302019-03-06
    1922122092122111,149242,4232019-03-05
    193212210212210780165,3002019-03-04
    194210210210210590123,9002019-03-01
    1952132082132093,588748,9562019-02-28
    1962132082102138,9181,859,5422019-02-27
    1972152082152094,303900,0042019-02-26
    19821521521521515232,6802019-02-25
    1992152152152151,508324,0472019-02-22
    2002152102152117,0391,483,6982019-02-21
    2012152102142156,6441,426,3202019-02-20
    20221421021021418,6463,915,6682019-02-19
    2032172052052146,1001,308,1032019-02-18
    20421120720821014,1352,949,7652019-02-15
    2052082062072073,440712,9652019-02-14
    20620720520620710,0002,058,5002019-02-13
    2072102052102071,802374,2032019-02-12
    20821020420521010,3592,135,1352019-02-02
    20920720220220711,0592,234,1192019-02-01
    21020520220520315,2503,098,1552019-01-31
    2112052032032036,4301,309,8652019-01-30
    2122022022022021,507304,4112019-01-29
    2132022002012019,9592,001,7352019-01-28
    21420920020320040,2418,062,5602019-01-25
    21520920320320314,8223,009,2892019-01-24
    2162052032052031,900386,1002019-01-23
    2172072032052067,2761,496,1312019-01-22
    2182052052052055,0001,025,0002019-01-21
    2192062052062051,986407,4752019-01-17
    2202052032032041,053214,7232019-01-16
    2212052032052038,5561,739,6682019-01-15
    2222092042042067,9001,617,6002019-01-14
    223209205206207186,50038,234,5202019-01-11
    2242102052052073,975822,4302019-01-10
    22520820520820531,2506,407,0052019-01-09
    22621020820821026,6845,575,3162019-01-08
    22721021021021046196,8102019-01-07
    2282102052052093,162660,2812019-01-04
    22921020520520529059,9002019-01-03
    2302052032052056,1151,248,3752019-01-02
    2312042032032045,4311,107,8042018-12-31
    23220320020120030,3306,080,1192018-12-28
    2332032022032029,5841,938,2522018-12-27
    23420320020320049,0929,831,6852018-12-26
    2352041991992038,1711,656,2632018-12-25
    23620919520920020,6144,164,1832018-12-24
    23721221021021216134,1262018-12-21
    2382102102102106,4371,351,8132018-12-20
    23921321021021012,6982,668,2722018-12-19
    2402112102112107515,7602018-12-18
    2412202102202111,425300,0002018-12-17
    24221021021021011023,1002018-12-14
    243220200220200393,95978,948,4292018-12-13
    24420720720720720041,4022018-12-12
    245221210221220129,77327,511,0792018-12-11
    24622522022522136079,4852018-12-10
    24722022022022012202018-12-07
    248225210220210105,60022,206,0012018-12-06
    2492302012082305,5511,209,3082018-12-05
    250220220220220688151,3602018-12-04
    2512272252272252,729614,3252018-12-03
    252227227227227306,8132018-11-29
    253229225228228805182,6552018-11-28
    2542282282282281,820414,3412018-11-27
    2552282262282283,786861,8122018-11-22
    256228228228228500113,9912018-11-20
    2572282232272279,1102,067,0012018-11-16
    2582272262262263,095701,2442018-11-15
    2592272262262273,074696,3682018-11-14
    26023023023023023954,9702018-11-13
    26123522422723023,0435,291,7942018-11-12
    262230230230230741170,4302018-11-07
    263230228230229525120,0162018-11-06
    26422822822822821047,8802018-11-05
    2652372372372375011,8502018-11-02
    26623923923923910023,9002018-11-01
    2672392292292291,912438,3482018-10-31
    26824022922922921,1364,841,7182018-10-30
    2692292262282288,0811,842,4822018-10-29
    27023022722922813,7503,142,2282018-10-26
    2712292242292262,550576,9082018-10-25
    2722302282282298,4741,940,7462018-10-24
    27323022522922817,0003,878,9042018-10-23
    2742292272292285,5291,258,3312018-10-22
    2752302272292283,371770,1692018-10-19
    27623022322322721,9624,980,4482018-10-18
    2772262242262241,112249,1122018-10-17
    27822822022022614,6803,323,7252018-10-16
    27922822222222515,2273,419,0752018-10-15
    2802222182222225,0991,131,8742018-10-12
    28122521522521917,0023,732,0352018-10-11
    2822252112252252,913650,8252018-10-10
    2832252102202254,6051,009,6802018-10-08
    2842282202262269,9602,249,8682018-10-05
    28522822822822810022,8002018-10-03
    2862282282282285,9381,353,8642018-10-02
    28723021923022613,2592,994,5102018-10-01
    2882302192192236,1851,380,2502018-09-28
    2892192192192192,100459,9002018-09-27
    29022121822121913,1982,895,0862018-09-26
    29123020520522518,3233,959,3482018-09-25
    29222920520820620,2634,272,7152018-09-24
    2932102082102082,217464,3542018-09-21
    29421420920921124,9585,277,4172018-09-20
    29521421221221413,0382,783,2302018-09-19
    2962122122122121,052223,0242018-09-18
    2972132072072101,800378,5952018-09-17
    2982132082082129,2281,954,8582018-09-14
    2992132072132081,283269,4492018-09-13
    3002132082082131,601340,0132018-09-12
    30121420520721217,6883,717,2532018-09-11
    3022102062102089,6241,999,4482018-09-10
    3032112082082082,109441,6722018-09-07
    30421120720820811,4172,371,5792018-09-06
    30521021021021031566,1502018-09-05
    306210210210210531111,5102018-09-04
    3072102102102101,620340,2002018-09-03
    3082162132162145,7101,223,8102018-08-31
    3092162072102139,9652,097,6692018-08-30
    3102162082162081,319275,0362018-08-29
    311216216216216102,1602018-08-28
    312218210218217710153,0802018-08-27
    3132182102102183,514749,3802018-08-24
    3142182102152151,759377,5542018-08-23
    31522020021020923,2714,853,3042018-08-22
    316214205213209729152,9732018-08-21
    31722921821822210,5022,329,4482018-08-20
    31821920021521910,2062,149,5262018-08-17
    31921820821521523,1894,930,2402018-08-16
    32021821521721812326,7292018-08-15
    32121520320321529059,9502018-08-14
    3222102032102047,8641,611,5922018-08-13
    323210208208210766160,4602018-08-10
    3242122052122064,314888,5772018-08-09
    32521221221221212025,4402018-08-08
    326210210210210485101,8502018-08-07
    3272182122122156,0021,285,3002018-08-03
    3282142102142144,250903,2652018-08-02
    3292152102152124,666988,5242018-08-01
    3302182152152172,345508,0932018-07-31
    3312182172172174,600998,8002018-07-30
    33221820621521715,4113,271,1822018-07-27
    33321821521721818,5614,029,0842018-07-26
    3342182152152185,0501,100,4502018-07-25
    3352202182182182,600567,7682018-07-24
    3362182152152175,6001,214,5002018-07-23
    33722021521521713,6132,944,8602018-07-20
    3382202152182178,0001,739,2442018-07-19
    3392182122122178,5541,846,9492018-07-18
    3402172122122154,065876,1802018-07-17
    3412202102142188,9401,936,8262018-07-16
    3422202162162188,2001,782,7692018-07-09
    3432172142142168,7121,878,0272018-07-06
    34421721021021313,6152,916,9782018-07-05
    34521021021021033369,9302018-07-04
    3462152142142154,500966,9782018-07-03
    34721520521521511,2002,395,1052018-07-02
    3482172152172152,108457,2202018-06-29
    34921620521621644,6009,247,8662018-06-28
    3502172142152165,3551,153,8672018-06-27
    3512152142152155,8531,257,9252018-06-26
    352215207215215506108,6602018-06-25
    35321520721521014,8973,130,6522018-06-22
    3542172152152157,1871,548,3362018-06-21
    3552142062102098,1901,713,7922018-06-20
    35621520821420813,7872,887,5402018-06-19
    3572182142182145,0501,083,9002018-06-18
    35822021522021637080,1452018-06-15
    35922020821021513,8022,939,3202018-06-14
    3602202142152143,376723,4802018-06-13
    3612232202232204,206925,9382018-06-12
    36222522522522510022,5002018-06-11
    3632252152152223,813845,9252018-06-08
    3642252192252223,260720,7002018-06-06
    36522621521522423,4055,232,1302018-06-05
    36622520621022031,0606,772,2832018-06-04
    36722722022722419,0384,273,8002018-05-31
    36822921022922410,5952,368,8152018-05-30
    36923022422622526,3605,928,1142018-05-29
    37022621921922522,1114,907,4422018-05-28
    37122121721722016,3303,588,5672018-05-25
    3722172022172041,921395,2072018-05-24
    37322021721821927,2495,959,8432018-05-22
    37421821321321623,0224,954,4062018-05-21
    37521420521021123,4754,944,9442018-05-18
    37621020020521030,2836,265,6192018-05-17
    37720820120220223,6154,831,9252018-05-16
    37821020120120527,1845,572,7262018-05-15
    3792092022092027,5351,525,9652018-05-14
    38021021021021031465,9402018-05-11
    38120920820820921043,7282018-05-10
    3822132082102081,512316,1162018-05-09
    38321220921221213,8332,905,0742018-05-08
    38421821321821312025,6602018-05-07
    38521821821821833573,0302018-05-04
    3862172102102173,769792,1622018-05-03
    387218208218209657139,6102018-05-02
    38820920520920613,2982,760,7272018-05-01
    38921820021820564,94213,213,0772018-04-30
    3902182182182183,330725,9402018-04-27
    3912182102182186,3841,353,5202018-04-26
    39222222222222210823,9762018-04-25
    3932222222222222,255500,6102018-04-24
    3942242222242231,722383,1602018-04-23
    39522322322322319142,5932018-04-20
    3962252252252251,671375,9752018-04-19
    39722522122522510,2142,296,3322018-04-18
    39822522522522544099,0002018-04-17
    3992252202252225,4091,206,4782018-04-16
    4002202202202201,682370,0402018-04-13
    4012232022232068,7511,855,8732018-04-12
    4022252202252246,0361,352,2392018-04-11
    40323822022222515,5733,436,5052018-04-10
    4042302202302226,2201,406,9302018-04-09
    4052302302302301,617371,9102018-04-06
    4062352232242257,2101,618,7582018-04-05
    4072252242252241,785400,8352018-04-04
    40823622023622319,8264,389,8012018-04-03
    40923622523223114,5803,364,0602018-04-02
    4102372302372317,4141,711,8542018-03-30
    4112372332352341,940454,5402018-03-29
    412237237237237891211,1672018-03-28
    41323923023923237,8608,776,7092018-03-27
    41424023823923921,8415,216,8422018-03-26
    4152402382402381,199286,4622018-03-23
    4162442312442373,731886,3962018-03-22
    4172452402452411,306319,7482018-03-21
    4182462402462451,277307,3102018-03-20
    4192462432432434,052986,1912018-03-19
    4202462432462452,820692,1722018-03-16
    4212462402452403,140765,7342018-03-15
    42224424424424430073,2002018-03-14
    4232472402472401,136274,3962018-03-13
    424250248250248719179,1262018-03-12
    4252502442442495,1901,278,2402018-03-09
    4262402302302409,2362,156,4822018-03-07
    42724022422423013,5523,105,4682018-03-06
    42822020721922026,6395,775,8332018-03-05
    429220219220220662145,5952018-03-02
    430219216216218902196,5882018-03-01
    4312182092162176,3561,364,0282018-02-28
    4322182102102173,172683,5042018-02-27
    43321020021020732,9866,602,6442018-02-26
    4342202002202044,308869,6252018-02-23
    43520520120120226,8895,406,7702018-02-22
    43622420022420129,0445,963,9832018-02-21
    43723522423122910,7872,482,5742018-02-20
    4382502402502403,395814,9702018-02-19
    4392492402402432,730664,3502018-02-15
    44024522524523716,1453,830,6952018-02-14
    44125424925025012,0663,015,5122018-02-13
    44225825025825113,7983,461,9512018-02-12
    443255255255255627159,8852018-02-09
    444258255258258851219,2582018-02-08
    4452582522552551,680427,7802018-02-07
    44625825025825410,1162,571,4202018-02-06
    44725825525825514,2263,633,6502018-02-05
    44825825025825211,8202,975,6232018-02-02
    4492582522582537,9402,005,6822018-02-01
    45025825225825611,1022,845,3912018-01-30
    4512592582592581,644424,7402018-01-29
    4522602552602592,194568,2742018-01-26
    453259257259258805207,2852018-01-25
    45426025926026012,5043,250,6082018-01-24
    45526025325825614,2513,652,3822018-01-23
    4562582572572581,156298,1322018-01-22
    4572592552552553,857983,9792018-01-19
    45826024925625122,9015,750,2132018-01-18
    45925625025225111,9843,003,4862018-01-17
    4602562502522511,305327,4452018-01-16
    4612562502562519,3932,359,3122018-01-15
    46225625025025211,5492,908,2402018-01-12
    4632582512582546,2381,586,0242018-01-11
    4642582502562565,4411,391,1542018-01-10
    4652582502582529,1462,308,9752018-01-09
    466261258261259473122,2772018-01-08
    4672622552622614,0351,054,2452018-01-05
    4682622522552554,2401,081,6982018-01-04
    46926225025025113,3753,351,5302018-01-03
    4702502492502496,5131,624,4542018-01-02
    4712622492622554,5491,160,0242017-12-28
    4722622552622603,701963,1402017-12-27
    4732642442642547,1691,821,2642017-12-26
    47427025525526110,4392,720,2452017-12-25
    47526925626926711,7343,131,4052017-12-22
    4762852802812815,1501,446,1802017-12-21
    47728525125126622,6286,020,0012017-12-20
    47825124524925016,1984,046,9102017-12-19
    4792492452492494,5411,129,9732017-12-18
    4802472352402405,6611,357,1932017-12-15
    48125024024324228,3926,867,6592017-12-14
    4822482432432466,1561,515,3682017-12-13
    4832502422502483,948979,6102017-12-12
    4842552402502427,7431,870,1552017-12-11
    4852482422482451,000244,9682017-12-08
    4862642482642539,0042,281,2672017-12-07
    48726525726525831,4438,126,2302017-12-06
    4882662602662657,8132,067,5702017-12-05
    4892662582662645,1721,366,9082017-12-04
    49026525526025916,4524,258,2922017-12-01
    49127925527926729,5047,886,1812017-11-30
    49230027129028618,8345,377,1792017-11-29
    49332028928930537,16411,352,2602017-11-28
    49428626528528380,22022,715,9602017-11-27
    49526023123124822,1195,494,6962017-11-24
    49623622522623051,20011,777,4592017-11-23
    4972262252252264,261961,6992017-11-22
    49822722522722713,5503,074,2472017-11-21
    4992262252252269,0662,044,6692017-11-20
    50022822022522543,6099,797,6822017-11-17
    50122522122522471,86816,133,9422017-11-16
    5022272262262273,229732,9692017-11-15
    50322822522822613,9483,146,6612017-11-14
    50422822022822644,51910,045,9442017-11-13
    5052282202282223,128695,3882017-11-10
    50622621221821921,4264,702,3452017-11-09
    50721821321821717,9703,893,0782017-11-08
    5082182112112152,324500,2162017-11-07
    50922021122021610,6502,297,1462017-11-06
    51021320620721124,8305,239,1532017-11-03
    5112102052102074,650963,9502017-11-02
    51221020020020413,7382,800,6392017-11-01
    51320019120019514,4232,810,7052017-10-31
    514200190197194195,85037,934,9352017-10-30
    515214194210204253,19751,704,4762017-10-27
    51621519521520647,2629,753,4702017-10-26
    51721819521021073,87115,481,1362017-10-25
    518218200216201151,50630,451,7052017-10-24
    51923620023620979,91816,735,5422017-10-23
    5202402302302342,735639,2302017-10-20
    5212452302452354,6681,097,8202017-10-19
    52225021824524261,27914,813,7562017-10-18
    52325924525025131,9868,038,7812017-10-17
    5242502372492449,2122,251,8602017-10-16
    52524523023423938,5519,204,6852017-10-13
    52624422123022825,2355,763,1132017-10-12
    52724522123823373,31417,080,1262017-10-11
    52824423024424435,4858,644,1052017-10-10
    5292181931932124,585974,0502017-10-09
    530198188188190304,59557,860,3572017-10-06
    53118918818918811,4172,146,6212017-10-05
    5321901881901898,0301,520,5552017-10-04
    53319018718818928,8845,459,7922017-10-03
    53419018018018188,55816,016,5862017-10-02
    535183167167168206,47834,739,8732017-09-29
    5361671671671676,3091,050,4492017-09-28
    5371671661671677,7251,286,6012017-09-27
    5381671661661672,126355,0162017-09-26
    5391671661671663,884645,6282017-09-25
    5401671661661674,185696,8112017-09-22
    54116716716716722,6413,780,8542017-09-21
    54216716516716660,1529,973,4852017-09-20
    543168163164165104,79617,280,5362017-09-19
    54416416016016171,24811,460,4752017-09-18
    54516015716016081,74613,073,5602017-09-15
    54616016016016013,5502,168,0002017-09-14
    54716015515515534,6315,368,1052017-09-13
    5481551551551556,246968,1302017-09-12
    54915515415415512,2101,890,6702017-09-11
    5501551541541542,228342,9312017-09-08
    5511541521531521,147174,5522017-09-07
    5521541521531531,965300,0122017-09-06
    5531551541551555,617870,3832017-09-05
    55415915215615586,89013,454,7702017-09-04
    55516116016016025,6044,096,9442017-09-01
    5561631601601607,7501,243,0002017-08-31
    55716516016516225,5304,130,7852017-08-30
    5581651651651654,219696,1352017-08-29
    55916516516516535,2235,811,7952017-08-28
    56016816516816613,3072,202,7382017-08-25
    561165162163165153,23525,280,2122017-08-24
    562165165165165740122,0392017-08-23
    56316516016516224,9984,057,2672017-08-22
    56416516416516553,3808,800,7002017-08-21
    56517016416416725,6624,280,8512017-08-18
    566165165165165960158,3042017-08-17
    5671631631631632,901472,8632017-08-16
    56816515116516362,47910,173,6782017-08-15
    5691701661671686,4011,072,1922017-08-14
    57017016016316727,3114,559,3002017-08-11
    57117015615616244,4207,199,4392017-08-10
    5721601541541551,750271,2902017-08-09
    57315014714714926,5123,957,5152017-08-08
    574147147147147900132,2102017-08-04
    5751451451451452,333338,2852017-08-03
    57614714014014519,6032,832,6592017-08-02
    57714314014014213018,3982017-08-01
    57813913713913771097,5702017-07-31
    57914513514513818,5562,552,2632017-07-28
    5801401391391407,5331,052,6882017-07-26
    5811401391391401,420198,1102017-07-25
    582140138138138121,6602017-07-24
    58314014014014051071,4002017-07-21
    58413913813813839,8135,496,5722017-07-20
    5851381371381378,9381,226,9262017-07-19
    58613713513613614,7271,998,4642017-07-18
    5871381361381373,018412,6842017-07-17
    588138138138138958132,2042017-07-16
    5891351351351355,000675,0002017-07-06
    5901391321331329,1001,202,4002017-07-05
    59113713513713535,0144,735,5632017-07-03
    59214013113213741,3475,667,2712017-06-30
    5931311311311311,000131,0002017-06-29
    5941321321321322,650349,8002017-06-28
    5951301271271271,600203,5002017-06-27
    5961291251281295,882758,3202017-06-23
    5971271231251247,125883,6452017-06-22
    5981271271271271,006127,7132017-06-21
    5991291231291245,083629,8292017-06-20
    60012312312312313716,8512017-06-19
    60112212212212210,2001,245,4732017-06-13
    6021251241241241,300161,3002017-06-12
    60312912912912911292017-06-09
    6041251221251237,317896,8302017-06-08
    60512812412812516,3462,039,5042017-06-07
    6061251251251254,000500,0002017-06-06
    60712812612612656270,8322017-06-05
    60812912712812722,8002,897,9002017-06-02
    6091291281291282,656340,8872017-05-30
    6101291291291291,015130,9352017-05-26
    61113013013013017222,3602017-05-24
    612130130130130790102,5422017-05-23
    6131281261281271,158147,0682017-05-22
    61412912812912845858,7642017-05-19
    6151291291291296,694863,0442017-05-17
    616129128129129850109,2352017-05-15
    617129129129129486,1922017-05-12
    61812912912912910012,8502017-05-11
    6191291251281275,318673,7992017-05-10
    62013012813012810,7231,372,7672017-05-08
    6211311281311291,222157,0822017-05-05
    62213113113113120026,2002017-05-04
    62313213213213230039,5992017-05-03
    62413012513012743,3915,491,9752017-05-02
    62513012713013011,6721,515,5982017-05-01
    6261321301321323,901514,1112017-04-27
    62713213213213255473,1282017-04-26
    6281301301301301,957254,4102017-04-25
    62913013013013028537,0502017-04-24
    630132128129129900116,1002017-04-21
    6311301301301301,000130,0002017-04-20
    63213213013213010,0531,306,9902017-04-19
    63313213013213011,1611,453,6392017-04-18
    63413213013013011,2701,466,1402017-04-17
    63513213113213210,0001,317,3752017-04-14
    63613313013313010,1391,318,1272017-04-13
    63713012713013010,2071,326,6702017-04-12
    6381301301301302,000260,0002017-04-10
    63913312713113015,4251,998,8182017-04-07
    6401331311311323,129413,2242017-04-06
    6411331321331334,117545,6442017-04-05
    642134133134134253,3452017-04-04
    64313413413413410814,4722017-04-03
    644135135135135202,7002017-03-31
    64513413013413214,0001,842,5822017-03-30
    6461361341361351,737233,8172017-03-29
    6471361351351351,050142,0252017-03-28
    648132132132132101,3202017-03-27
    6491351351351356,040815,4002017-03-24
    65013513013013011,2601,464,2122017-03-23
    65113512913513014,6931,905,4492017-03-22
    652135130135130822106,9702017-03-21
    6531331301321301,078140,6712017-03-20
    6541391351391361,680228,1702017-03-17
    65514013213213324732,7672017-03-16
    656132132132132840110,8802017-03-15
    6571321301311307,565984,9952017-03-14
    6581311301311306,369828,1202017-03-13
    6591311301311306,000780,1502017-03-10
    66013012913012917,7272,291,4742017-03-09
    6611301291291298,2501,065,9992017-03-07
    66213013013013060078,0002017-03-06
    66313012913013015,8892,062,4462017-03-03
    66412912812812835044,9002017-03-02
    66513012813012815,8802,036,7752017-02-24
    666130130130130988128,3412017-02-23
    6671301281291292,327299,4522017-02-22
    66812912912912920,8702,692,2302017-02-21
    6691301291291293,160407,6692017-02-20
    6701291291291291,000129,0002017-02-17
    6711301281301292,553329,2122017-02-15
    67213512912912953,5976,940,3182017-02-14
    6731281281281281,229157,3122017-02-10
    6741281281281283,257416,8962017-02-09
    6751291281281281,806231,5732017-02-08
    6761291281291282,852364,5942017-02-07
    6771291271291295,346688,8842017-02-06
    67812912712712753067,3702017-02-03
    6791291241241256,312787,4632017-02-02
    68012512412412410,5001,302,0502017-02-01
    68113012212912422,3882,776,2772017-01-31
    6821291271291288,5931,102,5942017-01-30
    6831301291291295,069655,0472017-01-27
    68412912912912937848,6862017-01-26
    6851281271271279,1671,164,4692017-01-25
    6861281271281271,833233,4282017-01-24
    68712912812912810,4381,336,3842017-01-23
    68812912812912812,2991,575,3292017-01-20
    6891291281291288,6671,109,8782017-01-19
    69012912912912942855,2122017-01-18
    6911301281301294,223543,2062017-01-17
    69213013013013052067,6002017-01-16
    6931291291291293,000387,0002017-01-13
    69412912812912829,1003,729,4982017-01-12
    69513012813012931,5004,054,1602017-01-11
    6961301281281309,4201,220,3452017-01-10
    69712912712712810,3801,328,3682017-01-09
    69812812812812814,9351,911,6802017-01-07
    6991291281291285,141658,1402017-01-06
    7001291291291293,835494,7152017-01-04
    70112912812812811,5621,480,5362017-01-03
    70212912812812810,3711,327,5892017-01-02
    70313012813012810,8921,395,9602016-12-28
    7041351281351299,7301,251,9252016-12-27
    7051301281281294,449573,6802016-12-26
    706128127127127236,20329,999,3812016-12-23
    70712712512712510,2291,280,5282016-12-22
    70812812812812811014,0802016-12-21
    7091301281291292,275292,9442016-12-20
    7101291271271291,646212,3092016-12-19
    7111301261291293,820492,4242016-12-16
    71213012613012957,1377,365,7112016-12-15
    7131321301321312,000261,5002016-12-14
    71413013013013020026,0002016-12-13
    71513612913013022,7472,958,0082016-12-12
    716128128128128729,2162016-12-09
    7171301251301276,462820,2192016-12-08
    7181301281301301,750226,7262016-12-07
    7191321301311307,9001,030,6502016-12-06
    7201371331351357,249979,9952016-12-05
    7211361301301314,401575,1362016-12-02
    7221301281281285,752737,3602016-12-01
    7231351351351352,377319,7072016-11-30
    7241301271301288,0491,027,0922016-11-29
    7251311301311302,010261,3102016-11-28
    7261341331341347,8261,046,6342016-11-24
    72712812712712811,3501,452,4112016-11-23
    72812712512712575,0439,392,9612016-11-22
    7291271251251271,525193,6352016-11-21
    730127126127127859108,9932016-11-18
    7311281271271279,7641,240,1282016-11-17
    7321271251271262,826355,5022016-11-16
    7331271251271253,360420,2752016-11-15
    7341301251301255,589700,2922016-11-14
    73513013013013011302016-11-11
    7361301301301303,372438,1662016-11-10
    7371351201351296,531839,7102016-11-08
    7381341301341305,778753,5042016-11-07
    73913513513513550067,5002016-11-04
    740135135135135875118,1252016-11-03
    74113513313513313017,3302016-11-02
    742135134135134770103,2302016-11-01
    7431371341341342,082278,9972016-10-28
    7441341341341342,921391,4142016-10-27
    7451341331341335,500733,5002016-10-26
    74613513513513520027,0002016-10-25
    7471331331331331,252166,5162016-10-24
    7481371331361362,080282,4502016-10-21
    749137137137137212,8772016-10-20
    75013813613613761083,4052016-10-18
    75113813813813868282016-10-17
    7521391371381388,0561,114,1722016-10-14
    7531391381391381,666230,2872016-10-13
    75413913913913930842,8122016-10-12
    75513913913913920,3502,828,6502016-10-11
    7561391391391392,250312,7502016-10-10
    75713913513813867793,4812016-10-07
    7581391361391372,858392,1622016-10-06
    75914013613913710,9991,512,1372016-10-05
    76013713613713611,9001,621,3002016-10-04
    7611361361361367,196978,6562016-10-03
    7621381351381375,346730,3502016-09-30
    7631381381381386,091840,5582016-09-29
    7641381381381388,4861,171,0682016-09-28
    76513913913913927738,4762016-09-27
    76613913913913941357,4072016-09-23
    7671361301301358,5401,151,1252016-09-22
    76813013013013012,3761,608,8802016-09-21
    7691251251251254,480560,0002016-09-20
    77013012013012210,2691,254,6262016-09-19
    771130129129129809104,5312016-09-16
    7721291291291297810,0622016-09-15
    773132130132131547,0652016-09-14
    77413613013613211,5901,524,2132016-09-13
    775136136136136658,8272016-09-12
    77613613113113139551,8172016-09-09
    7771361301361317,000917,1002016-09-08
    77813113013013014,3751,868,8352016-09-06
    7791311311311312,820369,4202016-09-05
    7801311301311303,445448,0732016-09-01
    7811351301351329,1831,214,6302016-08-31
    78214313514313617,2112,336,5782016-08-30
    78313813813813816,9402,339,1102016-08-29
    784142142142142131,8462016-08-26
    7851401401401402,904406,8182016-08-25
    7861441401441426,055859,0502016-08-24
    7871441441441443,283472,7522016-08-23
    78814514514514567297,4402016-08-19
    7891411401411401,500210,5002016-08-18
    7901471431471437,6041,087,5562016-08-17
    7911471451451474,910719,5502016-08-16
    7921451451451455,968865,3602016-08-15
    7931451451451451,000145,0002016-08-12
    7941451431451443,590516,9682016-08-11
    79514514514514541059,4502016-08-10
    79614814014314510,6491,544,0602016-08-09
    7971471431471442,050295,3502016-08-08
    79814914814914939658,9582016-08-05
    7991491491491492,439363,2742016-08-04
    8001491401491408,9001,248,6002016-08-03
    80114714014714311,5131,644,3862016-08-02
    80215014915015010,5361,577,8892016-08-01
    80315015015015013319,9502016-07-29
    80415314515014952,2227,800,3662016-07-28
    805154154154154696107,1842016-07-27
    806154154154154880135,4202016-07-26
    80715415415415430947,5862016-07-25
    8081541531541532,441373,9692016-07-22
    80915415415415427141,7342016-07-21
    8101531501531513,452520,8222016-07-19
    8111551511551514,001604,1552016-07-18
    81215615415415515,2532,358,4692016-07-08
    81315414515415013,0001,946,5052016-07-07
    8141541501501532,338357,3002016-07-06
    8151531511511525,200792,2002016-07-05
    8161531501501526,157933,7612016-07-04
    81715014515014610,3791,518,0432016-07-01
    8181501501501504,608691,2002016-06-30
    8191521481521506,7001,003,0012016-06-28
    8201521491501503,624542,9302016-06-27
    82115214915215010,9951,645,9242016-06-24
    82215614515614940,0055,971,0212016-06-23
    823164156164158199,08331,458,7022016-06-22
    824169160169162189,56330,686,5262016-06-21
    825167150150163277,24245,163,6832016-06-20
    826145,000145,000145,000145,00081,160,0002016-06-10
    827145,000145,000145,000145,000202,900,0002016-06-09
    828145,000144,000145,000144,900192,753,0002016-06-08
    829145,000145,000145,000145,000182,610,0002016-06-06
    830140,000138,000138,000139,7007810,896,0002016-05-31
    831138,000138,000138,000138,000121,656,0002016-05-30
    832137,000137,000137,000137,0005685,0002016-05-27
    833137,600137,600137,600137,600212,889,6002016-05-25
    834137,600137,600137,600137,6002275,2002016-05-24
    835137,600135,000135,000136,5007955,4002016-05-20
    836135,000134,500135,000134,500162,152,5002016-05-19
    837137,600137,600137,600137,60081,100,8002016-05-16
    838130,000130,000130,000130,000536,890,0002016-05-12
    839138,600131,000138,600134,2006805,2002016-05-11
    840139,000139,000139,000139,0001139,0002016-05-10
    841140,000140,000140,000140,000395,460,0002016-05-09
    842140,000140,000140,000140,000152,100,0002016-05-06
    843140,000140,000140,000140,000172,380,0002016-05-05
    844135,000124,700124,700130,800172,222,9002016-05-04
    845124,700124,700124,700124,700253,117,5002016-05-03
    846110,000108,000110,000108,500202,170,0002016-04-28
    847120,000110,000120,000112,800273,045,5002016-04-25
    848125,000125,000125,000125,000101,250,0002016-04-22
    849135,000130,000135,000132,400385,030,0002016-04-21
    850135,000129,500129,500134,000557,372,5002016-04-20
    851129,000120,000120,000127,600425,358,0002016-04-19
    852120,000111,000111,500112,500485,399,0002016-04-18
    853110,000110,000110,000110,000313,410,0002016-04-15
    854110,000110,000110,000110,0002220,0002016-04-14
    855110,000110,000110,000110,000465,060,0002016-04-13
    856110,000110,000110,000110,000101,100,0002016-04-12
    857110,000110,000110,000110,000101,100,0002016-04-11
    858105,000105,000105,000105,000101,050,0002016-04-07
    859110,000110,000110,000110,000566,160,0002016-04-06
    860110,000110,000110,000110,000202,200,0002016-03-30
    861115,000110,000115,000110,500111,215,0002016-03-28
    862120,000120,000120,000120,0003360,0002016-03-21
    863126,000126,000126,000126,0001126,0002016-03-18
    864130,000127,000130,000129,3004517,0002016-03-17
    865120,000120,000120,000120,0003360,0002016-03-14
    866120,000120,000120,000120,0001120,0002016-03-07
    867128,400123,300128,400126,7003380,1002016-03-02
    868135,000127,500127,500128,40081,027,5002016-02-29
    869135,000135,000135,000135,0004540,0002016-02-26
    870150,000150,000150,000150,000131,950,0002016-02-22
    871150,000150,000150,000150,000111,650,0002016-02-19
    872155,000150,000155,000154,400142,161,0002016-02-18
    873155,000150,000155,000153,300324,906,0002016-02-17
    874155,000150,000150,000153,80015323,535,0002016-02-16
    875155,000150,000150,000152,400578,685,0002016-02-15
    876150,000150,000150,000150,0003450,0002016-02-12
    877150,000150,000150,000150,000223,300,0002016-02-08
    878150,000150,000150,000150,000203,000,0002016-02-05
    879150,000140,500140,500146,300263,805,0002016-02-04
    880140,400137,100137,100139,800527,267,8002016-02-03
    881123,300120,700120,700122,100253,052,4002016-02-02
    882120,700105,000105,200107,300566,007,0002016-02-01
    883105,000105,000105,000105,0001105,0002016-01-29
    884105,000105,000105,000105,0008840,0002016-01-26
    885105,000105,000105,000105,0005525,0002016-01-25
    886100,000100,000100,000100,0001100,0002016-01-21
    887100,000100,000100,000100,000787,800,0002016-01-20
    888100,000100,000100,000100,0008800,0002016-01-19
    889105,000105,000105,000105,000121,260,0002016-01-15
    890110,000104,900105,000105,200282,944,7002016-01-14
    891105,000105,000105,000105,000212,205,0002016-01-13
    892105,000105,000105,000105,0007735,0002016-01-12
    893102,800102,700102,700102,8004411,0002016-01-08
    89490,00090,00090,00090,000655,850,0002016-01-06
    89598,00098,00098,00098,0005490,0002015-12-31
    89690,00090,00090,00090,000262,340,0002015-12-21
    89790,00090,00090,00090,000706,300,0002015-12-14
    89890,00088,00090,00088,8005444,0002015-12-02
    89990,08090,08090,08090,08010900,8002015-11-30
    90098,00090,00098,00090,16050045,080,0002015-11-23
    90198,00098,00098,00098,000696,762,0002015-09-30
    902105,000100,000105,000101,700404,066,0002015-09-25
    903104,000104,000104,000104,0006624,0002015-09-22
    904104,000104,000104,000104,0001104,0002015-09-21
    905108,000108,000108,000108,0001108,0002015-09-09
    906110,000110,000110,000110,000232,530,0002015-09-04
    907110,000105,000105,000108,000232,484,0002015-08-05
    908105,000105,000105,000105,0002210,0002015-07-22
    909105,000102,000102,000102,200323,270,0002015-07-21
    910109,800109,800109,800109,80012313,505,4002015-07-07
    911115,000108,000108,000109,80016918,559,0002015-07-06
    912108,100103,000108,100108,10024326,258,1002015-07-02
    913115,100100,100115,100108,1009410,159,4002015-06-17
    914100,100100,100100,100100,1001100,1002015-05-21
    915100,000100,000100,000100,000666,600,0002015-05-07
    916100,000100,000100,000100,0005500,0002015-05-01
    91798,00098,00098,00098,000198,0002015-04-24
    91896,00096,00096,00096,0004384,0002015-03-17
    91996,00096,00096,00096,0003288,0002015-03-03
    92096,00096,00096,00096,0003288,0002015-02-26
    92194,00094,00094,00094,0005470,0002015-02-25
    92294,00094,00094,00094,000201,880,0002015-02-24
    92394,00094,00094,00094,000403,760,0002015-02-23
    92490,80090,80090,80090,800190,8002015-02-02
    92588,80088,80088,80088,8004355,2002015-01-30
    926100,000100,000100,000100,00014114,100,0002015-01-06
    927102,000102,000102,000102,0001102,0002015-01-05
    928120,000120,000120,000120,0002240,0002014-11-19
    929126,500126,500126,500126,500131,644,5002014-07-07
    930110,000110,000110,000110,00027229,920,0002014-06-27
    93198,00098,00098,00098,000252,450,0002014-06-24
    93298,00098,00098,00098,000424,116,0002014-06-23
    933103,000103,000103,000103,0005515,0002014-06-20
    93498,00098,00098,00098,000161,568,0002014-06-10
    93598,00098,00098,00098,000222,156,0002014-06-05
    93698,00098,00098,00098,000525,096,0002014-05-30
    93798,00098,00098,00098,000198,0002014-05-22
    93898,00098,00098,00098,000198,0002014-05-21
    93998,00098,00098,00098,000198,0002014-05-15
    940108,000105,000108,000105,0001,106119,430,0002014-03-31
    941105,000105,000105,000105,0001105,0002014-03-18
    942112,000112,000112,000112,0001112,0002014-03-14
    943105,000105,000105,000105,000101,050,0002014-03-06
    944105,000105,000105,000105,0007735,0002014-03-04
    945105,000105,000105,000105,0001105,0002014-02-28
    946105,000105,000105,000105,0001105,0002014-02-20
    947105,000105,000105,000105,0002210,0002014-02-17
    94898,00098,00098,00098,0006588,0002014-02-14
    949102,000102,000102,000102,0001102,0002014-02-13
    95089,04089,04089,04089,040189,0402014-02-11
    95189,52089,52089,52089,520189,5202013-12-06
    95286,00086,00086,00086,00015513,330,0002013-12-04
    95384,00084,00084,00084,00044036,960,0002013-11-26
    95490,00090,00090,00090,0005450,0002013-11-19
    95580,00080,00080,00080,000180,0002013-11-18
    95680,00080,00080,00080,000201,600,0002013-11-14
    95780,00079,95080,00080,000766,079,7502013-11-05
    95879,50079,50079,50079,500179,5002013-10-31
    95980,00080,00080,00080,00050540,400,0002013-10-25
    96080,08080,00080,08080,00021016,801,6002013-10-14
    96180,00080,00080,00080,00021016,800,0002013-10-04
    96280,00080,00080,00080,000151,200,0002013-10-03
    96384,96080,00080,00084,1601008,418,6402013-10-01
    96480,00080,00080,00080,0002160,0002013-09-30
    96579,00079,00079,00079,00010790,0002013-09-26
    96680,00080,00080,00080,000180,0002013-09-25
    96771,00070,00071,00070,000251,756,0002013-09-20
    96880,00080,00080,00080,000705,600,0002013-09-11
    96979,40079,40079,40079,400179,4002013-09-09
    97077,05069,00069,00069,05020814,360,0502013-09-06
    97167,00067,00067,00067,000402,680,0002013-08-21
    97278,00078,00078,00078,000403,120,0002013-08-19
    97380,08080,08080,08080,080403,203,2002013-08-13
    97484,88084,88084,88084,880184,8802013-07-25
    97580,00080,00080,00080,000180,0002013-06-06
    97682,00080,00082,00080,080504,004,0002013-05-30
    97783,04083,04083,04083,0406498,2402013-05-29
    97882,96082,96082,96082,960182,9602013-05-21
    97982,00082,00082,00082,0005410,0002013-05-07
    98082,00082,00082,00082,00010820,0002013-05-06
    98182,00082,00082,00082,0003246,0002013-05-03
    98282,00082,00082,00082,0002164,0002013-05-01
    98380,00080,00080,00080,00010800,0002013-03-13
    98480,00080,00080,00080,000131,040,0002013-01-04
    98580,00080,00080,00080,000180,0002012-12-28
    98680,00080,00080,00080,00014011,200,0002012-12-26
    98780,00080,00080,00080,0001209,600,0002012-12-13
    98880,00080,00080,00080,000604,800,0002012-12-10
    98972,50072,50072,50072,500745,365,0002012-12-04
    99080,00080,00080,00080,0002160,0002012-10-18
    99180,00080,00080,00080,0002160,0002012-10-17
    99280,00080,00080,00080,000252,000,0002012-10-02
    99380,00080,00080,00080,000180,0002012-08-22
    99479,50079,50079,50079,5005397,5002012-06-26
    99579,50079,50079,50079,50010795,0002012-06-25
    99680,00080,00080,00080,000180,0002012-06-22
    99780,00080,00080,00080,0004320,0002012-06-21
    99880,00180,00080,00080,00116413,120,0502012-06-13
    99981,00080,00081,00080,000705,602,0002012-06-11
    100080,02580,00080,02580,000504,000,6252012-06-06
    100180,00080,00080,00080,000180,0002012-05-31
    100280,00580,00580,00580,005816,480,4052012-05-25
    100380,00580,00580,00580,005715,680,3552012-05-17
    100480,00580,00580,00580,005151,200,0752012-05-15
    100580,32580,32580,32580,325241,927,8002012-05-14
    100680,00079,99979,99980,000171,359,9992012-05-04
    100780,00080,00080,00080,000846,720,0002012-04-25
    100880,32580,32580,32580,325876,988,2752012-04-16
    100980,32580,32580,32580,325352,811,3752012-04-09
    101065,00063,00065,00063,000704,472,0002012-01-20
    101165,00065,00065,00065,000241,560,0002012-01-19
    101265,00065,00065,00065,0005325,0002012-01-18
    101365,00065,00065,00065,0003195,0002012-01-11
    101465,00065,00065,00065,000382,470,0002012-01-10
    101565,00265,00265,00265,002462,990,0922012-01-06
    101665,00265,00265,00265,002704,550,1402012-01-05
    101765,00065,00065,00065,0002130,0002012-01-04
    101865,00065,00065,00065,00010650,0002011-12-28
    101962,00162,00162,00162,001162,0012011-12-23
    102062,00062,00062,00062,0007434,0002011-12-21
    102165,50065,00065,50065,000624,045,0002011-12-06
    102270,00070,00070,00070,00010700,0002011-11-29
    102370,00070,00070,00070,000281,960,0002011-11-14
    102470,00070,00070,00070,000795,530,0002011-11-07
    102570,00070,00070,00070,000281,960,0002011-10-31
    102670,00069,99869,99870,000966,719,9642011-10-26
    102769,99969,99869,99869,999553,849,9442011-10-21
    102869,99969,99969,99969,999169,9992011-10-12
    102970,00070,00070,00070,000704,900,0002011-10-11
    103070,00070,00070,00070,000181,260,0002011-09-23
    103170,00070,00070,00070,00010700,0002011-09-19
    103270,00068,00068,00070,000231,590,0002011-09-15
    103378,00077,50077,50078,000503,896,0002011-08-23
    103478,00078,00078,00078,000322,496,0002011-08-16
    103580,00080,00080,00080,000665,280,0002011-08-10
    103689,00089,00089,00089,00010890,0002011-08-09
    103796,54396,00096,00096,543232,219,4032011-08-04
    103883,95183,95183,95183,951342,854,3342011-08-03
    103983,95183,95083,95083,9515419,7542011-08-02
    104073,00173,00073,00073,001674,891,0332011-07-29
    104173,00073,00073,00073,0005365,0002011-07-28
    104273,45773,45773,45773,4575367,2852011-07-26
    104363,87663,87663,87663,8762127,7522011-07-21
    104455,54555,54455,54455,5452111,0892011-07-08
    104550,00150,00050,00150,0001005,000,0152011-06-30
    104650,00050,00050,00050,000331,650,0002011-06-29
    104755,00055,00055,00055,0005275,0002011-06-23
    104855,00055,00055,00055,00015825,0002011-06-22
    104948,30043,00143,00148,30015665,9022011-06-03
    105046,00046,00046,00046,000146,0002011-06-02
    105143,00043,00043,00043,000763,268,0002011-05-26
    105243,00043,00043,00043,0004172,0002011-05-23
    105343,00143,00043,00143,0001355,805,0052011-05-20
    105442,00042,00042,00042,000451,890,0002011-05-09
    105549,00049,00049,00049,0006294,0002011-05-02
    105645,00145,00045,00145,000853,825,0162011-04-29
    105743,00043,00043,00043,00010430,0002011-04-28
    105842,00037,96042,00038,0651967,525,6402011-04-26
    105942,00042,00042,00042,000142,0002011-04-20
    106037,95137,95037,95037,9511706,451,5302011-04-18
    106137,95037,95037,95037,950275,9002011-04-14
    106229,00025,79425,79429,000922,392,4902011-04-08
    106333,00033,00033,00033,00018594,0002011-04-08
    106425,79425,79425,79425,79410257,9402011-04-06
    106530,34530,34530,34530,34510303,4502011-04-05
    106635,70035,70035,70035,700933,320,1002011-03-30
    106742,50042,00042,00042,000271,134,5002011-03-22
    106843,00042,98942,98943,00020859,9452011-03-18
    106942,98942,98942,98942,9894171,9562011-03-17
    107042,98942,98942,98942,98922945,7582011-03-16
    107150,57550,57550,57550,5756303,4502011-03-15
    107259,50059,50059,50059,50010595,0002011-03-14
    107365,91957,32157,32165,919764,656,8462011-03-03
    107457,32157,32157,32157,3214229,2842011-03-02
    107565,81557,32157,32165,8154246,2722011-03-01
    107657,32157,30057,30057,321211,203,7202011-02-28
    107749,84549,84549,84549,845149,8452011-02-23
    107843,34443,34443,34443,344143,3442011-02-21
    107943,34443,34443,34443,344261,126,9442011-02-17
    108037,69137,69137,69137,6911013,806,7912011-02-16
    108132,77532,77532,77532,775265,5502011-02-14
    108228,50028,50028,50028,500385,5002011-02-02
    108325,00025,00025,00025,00030750,0002011-01-27
    108424,10022,50022,50024,1001192,682,2982011-01-12
    108520,98720,98720,98720,987901,888,8302010-12-24
    108620,98720,98720,98720,987120,9872010-12-03
    108720,98720,98720,98720,987120,9872010-11-23
    108818,25018,25018,25018,250236,5002010-11-18
    108915,87015,87015,87015,870695,2202010-11-15
    109013,80013,80013,80013,800341,4002010-11-04
    109112,00012,00012,00012,000896,0002010-11-01
    109210,49010,49010,49010,490331,4702010-10-26
    109310,49010,49010,49010,490220,9802010-10-25
    109410,49010,00010,00010,00049490,9802010-10-21
    10959,1259,1259,1259,12513118,6252010-10-19
    10967,9357,9357,9357,9351079,3502010-10-18
    10976,9006,9006,9006,9001069,0002010-10-15
    10986,0006,0006,0006,0001060,0002010-10-14
    10995,5005,5005,5005,5001055,0002010-10-13
    11005,0005,0005,0005,0001050,0002010-10-12
    11014,7504,7504,7504,7501047,5002010-10-09
    11024,7504,7504,7504,7501047,5002010-10-08
    11034,6014,6014,6014,60155253,0552010-10-07
    11044,6004,6004,6004,600523,0002010-10-06
    11054,6004,6004,6004,60014,6002010-10-05
    11064,6004,6004,6004,600941,4002010-10-04
    11074,5724,2334,2334,235125529,8092010-09-24
    11084,2334,2334,2334,23369292,0772010-09-22
    11094,2334,2334,2334,23314,2332010-09-21
    11104,2344,2344,2344,23414,2342010-09-15
    11114,2334,2334,2334,23329122,7572010-09-14
    11123,6813,6803,6803,6811347,8432010-09-03
    11133,5003,5003,5003,50073255,5002010-09-02
    11143,2003,2003,2003,20070224,0002010-08-20
    11153,2203,2003,2003,220516,0602010-07-19
    11162,8002,8002,8002,80038,4002010-06-21
    11172,8002,8002,8002,80070196,0002010-04-14
    11182,8312,8302,8302,83170198,1032010-02-19
    11193,0002,8303,0002,830514,4902010-02-17
    11203,3203,3203,3203,3202066,4002010-02-12
    11213,9003,9003,9003,90013,9002010-01-21
    11223,9003,9003,9003,900831,2002010-01-12
    11233,9003,9003,9003,900831,2002010-01-12
    11243,9003,9003,9003,90013,9002009-12-17
    11253,8773,8773,8773,87728108,5562009-11-10
    11264,5614,5614,5614,561522,8052009-10-21
    11273,9673,9673,9673,96730119,0102009-10-16
    11283,4503,4503,4503,4502896,6002009-10-14
    11293,0003,0003,0003,0001236,0002009-10-13
    11302,6452,6452,6452,64570185,1502009-10-12
    11312,3002,3002,3002,300716,1002009-08-07
    11322,2752,2752,2752,27567152,4252009-07-21
    11332,2752,2752,2752,275613,6502009-06-16
    11342,2752,2752,2752,27536,8252009-06-15
    11352,2752,0002,0002,275263555,1002009-06-12
    11362,2752,2752,2752,27570159,2502009-05-12
    11372,2752,2752,2752,27595216,1252009-04-24
    11381,9791,9791,9791,97911,9792009-03-05
    11391,7211,7211,7211,72123,4422009-02-24
    11401,5001,5001,5001,50011,5002009-02-21
    11411,3211,3211,3211,32179,2472009-02-17
    11421,3211,3211,3211,321113,730150,237,3302009-01-26
    11431,1491,1491,1491,14911,1492009-01-20
    11441,0001,0001,0001,0007070,0002008-11-27
    1145900900900900109,0002008-04-25
    114690090090090019002007-11-13
    11479009009009007063,0002007-10-26
    114890090090090019002007-10-24
    11498008008008006753,6002007-10-16
    115060160160160116012007-10-10
    11516106106106107042,7002007-09-28
    115250050050050015002007-09-20
    115350050050050052,5002007-05-24
    1154500500500500136,5002006-12-28
    1155500500500500189,0002006-12-19
    11565005005005007035,0002006-10-02
    11575005005005005,5012,750,5002006-09-21
    11582502502502506616,5002006-05-10
    1159250250250250133,2502006-03-01
    116025025025025010827,0002006-01-19
    116150505050703,5002005-04-11
    1162101101101101707,0702005-03-11
    116391919191706,3702005-03-09
    116491919191706,3702005-03-07
    1165101101101101707,0702005-03-03
    11669191919114012,7402005-03-02
    116791919191706,3702005-03-01
    116886868686706,0202005-02-18
    116986868686706,0202005-02-03
    117081818181564,5362005-01-25
    117171717171704,9702005-01-24
    1172616161611267,6862005-01-19
    1173515151511407,1402004-12-24
    117451515151703,5702004-12-22
    117551515151703,5702004-12-13
    117651515151703,5702004-12-09
    11775151515121010,7102004-12-08
    117850505050703,5002004-12-03
    117950505050703,5002004-11-17
    1180505050501336,6502004-10-14
    118150505050703,5002004-10-12
    1182515050501517,5682004-10-06
    118350505050663,3002004-10-01
    1184505050501306,5002004-09-22
    1185505050501266,3002004-09-14
    118630303030702,1002004-09-03
    118730303030702,1002004-09-02
    118830303030661,9802004-08-31
    118930303030631,8902004-08-20
    1190303030301955,8502004-08-19
    1191404040401295,1602004-08-10
    119240404040632,5202004-07-30
    119340404040632,5202004-07-29
    1194505050501266,3002004-07-20
    1195505050501266,3002004-07-19
    1196503050301265,0402004-07-05
    1197505050501266,3002004-07-01
    1198505050501366,8002004-06-30
    11995050505025212,6002004-06-17
    1200505050501899,4502004-06-15
    1201505050501407,0002004-06-14
    1202505050501688,4002004-06-10
    12033005030050635,6502004-06-09
    1204505050501502004-06-02
    12055050505034117,0502004-05-31
    12065050505029014,5002004-05-26
    1207505050501266,3002004-05-25
    120850505050633,1502004-05-24
    1209505050501407,0002004-05-21
    121050505050693,4502004-05-20
    121150505050703,5002004-05-19
    121250505050251,2502004-05-18
    12137504575075040,38129,998,1102004-05-13
    1214454545451406,3002004-04-30
    12154545454526812,0602004-04-28
    12168008008008002016,0002003-12-31
    12178008008008005040,0002003-12-30
    12183013013013017021,0702003-12-29
    12193003003003006619,8002003-12-16
    1220555519,58397,9152003-10-22
    1221100100100100666,6002003-04-14
    12226060606074202002-01-14
    122310010010010022002001-10-19
    122410010010010020020,0002001-08-27
    12251010101051,600516,0002001-06-15
    12265050505024412,2002001-01-24
    1227100100100100666,6002000-12-06
    1228222255,500111,0002000-05-22
    12292222107,181214,3622000-05-11
    1230110110110110707,7002000-04-10
    123111011011011015717,2702000-03-14
    123211011011011028030,8002000-03-13
    12331101101101102,614287,5402000-02-04
    12341001001001002,614261,4002000-02-03
    123510010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл