Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -40.00 -2.87%|APU -10.12 -1.91%|BDS 0.00 0.00%|TUM -11.72 -6.75%|LEN -0.61 -1.12%|GOV 0.70 0.25%|MND -25.00 -0.48%|BNG -300.00 -1.07%|SUU 0.00 0.00%|INV 6.00 0.32%|TCK 0.00 0.00%|RMC 0.00 0.00%|ITL -1.90 -2.26%|ADB -4.60 -6.13%|MBW -3.98 -1.14%|ADU 0.00 0.00%|ERD 0.00 0.00%|HBO 0.00 0.00%|TTL 340.00 5.23%|EER 0.00 0.00%|HRM 0.54 0.43%|TAH 0.00 0.00%|UID 0.00 0.00%|MFC -0.69 -1.03%|SHG 0.00 0.00%|MNP 0.00 0.00%|BAN 0.00 0.00%|MIK 0.00 0.00%|SHV 0.00 0.00%|AOI 0.00 0.00%|HGN 7.00 10.00%|JTB 6.99 11.09%|MDR 0.00 0.00%|MRX 0.00 0.00%|

    Сүү ХКомпани (SUU)

    Хаалт 194 -2.50 (-1.27% ) 2019-08-12

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 197
    Нээлтийн ханш 198
    Хаалтын ханш 194.00
    VWAP 195
    Дээд ханш 198
    Доод ханш 194
    52 долоо хоног 216.60 / 183
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 66,736,000,000
    Авах ширхэг 175
    Авах үнэ 193
    Зарах үнэ 198
    Зарах тоо 2

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    119819419819414,4422,816,7872019-08-12
    21971961971971,007197,8762019-08-09
    32032002032001,141228,9232019-08-08
    420320020020210,5012,101,2032019-08-07
    52031952031954,696920,3322019-08-06
    62032022032021,110225,2202019-08-05
    720620220620342,7088,632,2732019-08-02
    820520520520510020,5002019-07-31
    92052052052053,800779,0002019-07-30
    1020519519719627,2525,393,5692019-07-29
    112092012022038,2811,682,2282019-07-26
    1219519519519526050,7002019-07-25
    1320219319320018,4453,692,2762019-07-24
    142001932001938,8961,738,2932019-07-23
    1520019019020029,2205,792,8512019-07-22
    161951901951916,9941,336,5222019-07-19
    1719919919919943586,5652019-07-18
    18199195196195597116,7192019-07-17
    1919519519519514127,4952019-07-16
    20200200200200765152,9922019-07-10
    2120020020020034568,9982019-07-09
    2220019519920010,5152,052,5852019-07-08
    2320019419420045,8629,159,5782019-07-05
    241941881941889,0851,717,8682019-07-04
    2519018819018820,7703,936,6002019-07-02
    2618318318318315027,4802019-07-01
    2719018519018913,4622,540,1032019-06-28
    281941901941901,256238,9402019-06-27
    29194190190194883168,3502019-06-26
    301901901901902,307438,3302019-06-25
    311971891901908,5761,629,6502019-06-24
    3219519519519547802019-06-21
    331951861951886,5001,255,2092019-06-20
    3419519519519515029,2502019-06-19
    351951911911956,3381,235,3582019-06-18
    36195195195195968188,7602019-06-14
    371981951971957,4821,458,8032019-06-13
    381951901951957,5511,439,9392019-06-12
    3919519519519510219,8902019-06-11
    401961931951931,536299,4822019-06-10
    411991931981964,622913,9952019-06-07
    42195195195195521101,5952019-06-06
    431981951981954,067794,8482019-06-05
    441991981981982,649524,9862019-06-04
    4519919919919933967,4972019-06-03
    4619919919919910019,9102019-05-31
    472001952001962,309456,0562019-05-30
    482001991991994,389873,8332019-05-29
    4919919619719814,4522,855,7362019-05-28
    50195195195195600117,0002019-05-27
    512001982001996,8601,367,9102019-05-24
    522032002022033,347669,6572019-05-23
    532032002032021,665335,5402019-05-22
    542012002002016,9591,396,1692019-05-21
    552032032032035,2991,075,6972019-05-20
    5620220220220212,4262,510,0102019-05-17
    572032002032032,665537,9642019-05-16
    58204200204200635127,2532019-05-15
    592072042042056,0051,231,4302019-05-14
    6020420420420433768,6492019-05-13
    612042002042043,106623,5392019-05-10
    622042002042022,962597,1982019-05-09
    632052002022058,9251,788,0502019-05-08
    6420520320520445091,8502019-05-07
    652052012052026,6871,346,4462019-05-06
    662112022102075,9621,233,1922019-05-03
    6721021021021018338,4772019-05-02
    68211210210210574120,7352019-05-01
    6921121121121110021,0902019-04-30
    702122092102101,460306,5742019-04-29
    712122072072122,350497,4562019-04-26
    7221021021021046096,5942019-04-25
    732122052052124,020839,4082019-04-24
    74205202205203697141,4202019-04-23
    752152102102116,5641,391,1802019-04-22
    76205205205205255,1282019-04-19
    7721520520621129,3776,193,1772019-04-18
    78209205205207573117,9882019-04-17
    792052022052021,060216,0702019-04-16
    802092002022087,1291,467,3442019-04-15
    812092062092076,4911,348,3382019-04-12
    822092072092072,949615,7912019-04-11
    83210210210210234,8302019-04-10
    842112102102111,321277,7412019-04-09
    8521121121121111123,4212019-04-08
    862112092112091,394291,5362019-04-05
    872122052072103,259669,6502019-04-04
    882122062122072,755570,9842019-04-03
    892122102122115712,0172019-04-02
    902132082132081,999417,1682019-04-01
    912132092132121,632346,4162019-03-29
    92210210210210357,3502019-03-28
    932132102132136,7321,430,7072019-03-27
    942132132132136012,7802019-03-26
    9521421321421424853,0492019-03-25
    96213212213212813172,3592019-03-22
    972132132132131,100234,3002019-03-21
    98215215215215962206,8252019-03-20
    992162102102158,2431,732,8502019-03-19
    1002102102102101,240260,4002019-03-18
    1012102082102101,883393,0542019-03-15
    1022162162162161,118241,3682019-03-14
    10320820820820812082019-03-13
    1042172092172163,052642,4342019-03-12
    1052172142152176,0401,305,8462019-03-11
    1062152102102147,8251,677,0492019-03-07
    107211209211209890186,2302019-03-06
    1082122092122111,149242,4232019-03-05
    109212210212210780165,3002019-03-04
    110210210210210590123,9002019-03-01
    1112132082132093,588748,9562019-02-28
    1122132082102138,9181,859,5422019-02-27
    1132152082152094,303900,0042019-02-26
    11421521521521515232,6802019-02-25
    1152152152152151,508324,0472019-02-22
    1162152102152117,0391,483,6982019-02-21
    1172152102142156,6441,426,3202019-02-20
    11821421021021418,6463,915,6682019-02-19
    1192172052052146,1001,308,1032019-02-18
    12021120720821014,1352,949,7652019-02-15
    1212082062072073,440712,9652019-02-14
    12220720520620710,0002,058,5002019-02-13
    1232102052102071,802374,2032019-02-12
    12421020420521010,3592,135,1352019-02-02
    12520720220220711,0592,234,1192019-02-01
    12620520220520315,2503,098,1552019-01-31
    1272052032032036,4301,309,8652019-01-30
    1282022022022021,507304,4112019-01-29
    1292022002012019,9592,001,7352019-01-28
    13020920020320040,2418,062,5602019-01-25
    13120920320320314,8223,009,2892019-01-24
    1322052032052031,900386,1002019-01-23
    1332072032052067,2761,496,1312019-01-22
    1342052052052055,0001,025,0002019-01-21
    1352062052062051,986407,4752019-01-17
    1362052032032041,053214,7232019-01-16
    1372052032052038,5561,739,6682019-01-15
    1382092042042067,9001,617,6002019-01-14
    139209205206207186,50038,234,5202019-01-11
    1402102052052073,975822,4302019-01-10
    14120820520820531,2506,407,0052019-01-09
    14221020820821026,6845,575,3162019-01-08
    14321021021021046196,8102019-01-07
    1442102052052093,162660,2812019-01-04
    14521020520520529059,9002019-01-03
    1462052032052056,1151,248,3752019-01-02
    1472042032032045,4311,107,8042018-12-31
    14820320020120030,3306,080,1192018-12-28
    1492032022032029,5841,938,2522018-12-27
    15020320020320049,0929,831,6852018-12-26
    1512041991992038,1711,656,2632018-12-25
    15220919520920020,6144,164,1832018-12-24
    15321221021021216134,1262018-12-21
    1542102102102106,4371,351,8132018-12-20
    15521321021021012,6982,668,2722018-12-19
    1562112102112107515,7602018-12-18
    1572202102202111,425300,0002018-12-17
    15821021021021011023,1002018-12-14
    159220200220200393,95978,948,4292018-12-13
    16020720720720720041,4022018-12-12
    161221210221220129,77327,511,0792018-12-11
    16222522022522136079,4852018-12-10
    16322022022022012202018-12-07
    164225210220210105,60022,206,0012018-12-06
    1652302012082305,5511,209,3082018-12-05
    166220220220220688151,3602018-12-04
    1672272252272252,729614,3252018-12-03
    168227227227227306,8132018-11-29
    169229225228228805182,6552018-11-28
    1702282282282281,820414,3412018-11-27
    1712282262282283,786861,8122018-11-22
    172228228228228500113,9912018-11-20
    1732282232272279,1102,067,0012018-11-16
    1742272262262263,095701,2442018-11-15
    1752272262262273,074696,3682018-11-14
    17623023023023023954,9702018-11-13
    17723522422723023,0435,291,7942018-11-12
    178230230230230741170,4302018-11-07
    179230228230229525120,0162018-11-06
    18022822822822821047,8802018-11-05
    1812372372372375011,8502018-11-02
    18223923923923910023,9002018-11-01
    1832392292292291,912438,3482018-10-31
    18424022922922921,1364,841,7182018-10-30
    1852292262282288,0811,842,4822018-10-29
    18623022722922813,7503,142,2282018-10-26
    1872292242292262,550576,9082018-10-25
    1882302282282298,4741,940,7462018-10-24
    18923022522922817,0003,878,9042018-10-23
    1902292272292285,5291,258,3312018-10-22
    1912302272292283,371770,1692018-10-19
    19223022322322721,9624,980,4482018-10-18
    1932262242262241,112249,1122018-10-17
    19422822022022614,6803,323,7252018-10-16
    19522822222222515,2273,419,0752018-10-15
    1962222182222225,0991,131,8742018-10-12
    19722521522521917,0023,732,0352018-10-11
    1982252112252252,913650,8252018-10-10
    1992252102202254,6051,009,6802018-10-08
    2002282202262269,9602,249,8682018-10-05
    20122822822822810022,8002018-10-03
    2022282282282285,9381,353,8642018-10-02
    20323021923022613,2592,994,5102018-10-01
    2042302192192236,1851,380,2502018-09-28
    2052192192192192,100459,9002018-09-27
    20622121822121913,1982,895,0862018-09-26
    20723020520522518,3233,959,3482018-09-25
    20822920520820620,2634,272,7152018-09-24
    2092102082102082,217464,3542018-09-21
    21021420920921124,9585,277,4172018-09-20
    21121421221221413,0382,783,2302018-09-19
    2122122122122121,052223,0242018-09-18
    2132132072072101,800378,5952018-09-17
    2142132082082129,2281,954,8582018-09-14
    2152132072132081,283269,4492018-09-13
    2162132082082131,601340,0132018-09-12
    21721420520721217,6883,717,2532018-09-11
    2182102062102089,6241,999,4482018-09-10
    2192112082082082,109441,6722018-09-07
    22021120720820811,4172,371,5792018-09-06
    22121021021021031566,1502018-09-05
    222210210210210531111,5102018-09-04
    2232102102102101,620340,2002018-09-03
    2242162132162145,7101,223,8102018-08-31
    2252162072102139,9652,097,6692018-08-30
    2262162082162081,319275,0362018-08-29
    227216216216216102,1602018-08-28
    228218210218217710153,0802018-08-27
    2292182102102183,514749,3802018-08-24
    2302182102152151,759377,5542018-08-23
    23122020021020923,2714,853,3042018-08-22
    232214205213209729152,9732018-08-21
    23322921821822210,5022,329,4482018-08-20
    23421920021521910,2062,149,5262018-08-17
    23521820821521523,1894,930,2402018-08-16
    23621821521721812326,7292018-08-15
    23721520320321529059,9502018-08-14
    2382102032102047,8641,611,5922018-08-13
    239210208208210766160,4602018-08-10
    2402122052122064,314888,5772018-08-09
    24121221221221212025,4402018-08-08
    242210210210210485101,8502018-08-07
    2432182122122156,0021,285,3002018-08-03
    2442142102142144,250903,2652018-08-02
    2452152102152124,666988,5242018-08-01
    2462182152152172,345508,0932018-07-31
    2472182172172174,600998,8002018-07-30
    24821820621521715,4113,271,1822018-07-27
    24921821521721818,5614,029,0842018-07-26
    2502182152152185,0501,100,4502018-07-25
    2512202182182182,600567,7682018-07-24
    2522182152152175,6001,214,5002018-07-23
    25322021521521713,6132,944,8602018-07-20
    2542202152182178,0001,739,2442018-07-19
    2552182122122178,5541,846,9492018-07-18
    2562172122122154,065876,1802018-07-17
    2572202102142188,9401,936,8262018-07-16
    2582202162162188,2001,782,7692018-07-09
    2592172142142168,7121,878,0272018-07-06
    26021721021021313,6152,916,9782018-07-05
    26121021021021033369,9302018-07-04
    2622152142142154,500966,9782018-07-03
    26321520521521511,2002,395,1052018-07-02
    2642172152172152,108457,2202018-06-29
    26521620521621644,6009,247,8662018-06-28
    2662172142152165,3551,153,8672018-06-27
    2672152142152155,8531,257,9252018-06-26
    268215207215215506108,6602018-06-25
    26921520721521014,8973,130,6522018-06-22
    2702172152152157,1871,548,3362018-06-21
    2712142062102098,1901,713,7922018-06-20
    27221520821420813,7872,887,5402018-06-19
    2732182142182145,0501,083,9002018-06-18
    27422021522021637080,1452018-06-15
    27522020821021513,8022,939,3202018-06-14
    2762202142152143,376723,4802018-06-13
    2772232202232204,206925,9382018-06-12
    27822522522522510022,5002018-06-11
    2792252152152223,813845,9252018-06-08
    2802252192252223,260720,7002018-06-06
    28122621521522423,4055,232,1302018-06-05
    28222520621022031,0606,772,2832018-06-04
    28322722022722419,0384,273,8002018-05-31
    28422921022922410,5952,368,8152018-05-30
    28523022422622526,3605,928,1142018-05-29
    28622621921922522,1114,907,4422018-05-28
    28722121721722016,3303,588,5672018-05-25
    2882172022172041,921395,2072018-05-24
    28922021721821927,2495,959,8432018-05-22
    29021821321321623,0224,954,4062018-05-21
    29121420521021123,4754,944,9442018-05-18
    29221020020521030,2836,265,6192018-05-17
    29320820120220223,6154,831,9252018-05-16
    29421020120120527,1845,572,7262018-05-15
    2952092022092027,5351,525,9652018-05-14
    29621021021021031465,9402018-05-11
    29720920820820921043,7282018-05-10
    2982132082102081,512316,1162018-05-09
    29921220921221213,8332,905,0742018-05-08
    30021821321821312025,6602018-05-07
    30121821821821833573,0302018-05-04
    3022172102102173,769792,1622018-05-03
    303218208218209657139,6102018-05-02
    30420920520920613,2982,760,7272018-05-01
    30521820021820564,94213,213,0772018-04-30
    3062182182182183,330725,9402018-04-27
    3072182102182186,3841,353,5202018-04-26
    30822222222222210823,9762018-04-25
    3092222222222222,255500,6102018-04-24
    3102242222242231,722383,1602018-04-23
    31122322322322319142,5932018-04-20
    3122252252252251,671375,9752018-04-19
    31322522122522510,2142,296,3322018-04-18
    31422522522522544099,0002018-04-17
    3152252202252225,4091,206,4782018-04-16
    3162202202202201,682370,0402018-04-13
    3172232022232068,7511,855,8732018-04-12
    3182252202252246,0361,352,2392018-04-11
    31923822022222515,5733,436,5052018-04-10
    3202302202302226,2201,406,9302018-04-09
    3212302302302301,617371,9102018-04-06
    3222352232242257,2101,618,7582018-04-05
    3232252242252241,785400,8352018-04-04
    32423622023622319,8264,389,8012018-04-03
    32523622523223114,5803,364,0602018-04-02
    3262372302372317,4141,711,8542018-03-30
    3272372332352341,940454,5402018-03-29
    328237237237237891211,1672018-03-28
    32923923023923237,8608,776,7092018-03-27
    33024023823923921,8415,216,8422018-03-26
    3312402382402381,199286,4622018-03-23
    3322442312442373,731886,3962018-03-22
    3332452402452411,306319,7482018-03-21
    3342462402462451,277307,3102018-03-20
    3352462432432434,052986,1912018-03-19
    3362462432462452,820692,1722018-03-16
    3372462402452403,140765,7342018-03-15
    33824424424424430073,2002018-03-14
    3392472402472401,136274,3962018-03-13
    340250248250248719179,1262018-03-12
    3412502442442495,1901,278,2402018-03-09
    3422402302302409,2362,156,4822018-03-07
    34324022422423013,5523,105,4682018-03-06
    34422020721922026,6395,775,8332018-03-05
    345220219220220662145,5952018-03-02
    346219216216218902196,5882018-03-01
    3472182092162176,3561,364,0282018-02-28
    3482182102102173,172683,5042018-02-27
    34921020021020732,9866,602,6442018-02-26
    3502202002202044,308869,6252018-02-23
    35120520120120226,8895,406,7702018-02-22
    35222420022420129,0445,963,9832018-02-21
    35323522423122910,7872,482,5742018-02-20
    3542502402502403,395814,9702018-02-19
    3552492402402432,730664,3502018-02-15
    35624522524523716,1453,830,6952018-02-14
    35725424925025012,0663,015,5122018-02-13
    35825825025825113,7983,461,9512018-02-12
    359255255255255627159,8852018-02-09
    360258255258258851219,2582018-02-08
    3612582522552551,680427,7802018-02-07
    36225825025825410,1162,571,4202018-02-06
    36325825525825514,2263,633,6502018-02-05
    36425825025825211,8202,975,6232018-02-02
    3652582522582537,9402,005,6822018-02-01
    36625825225825611,1022,845,3912018-01-30
    3672592582592581,644424,7402018-01-29
    3682602552602592,194568,2742018-01-26
    369259257259258805207,2852018-01-25
    37026025926026012,5043,250,6082018-01-24
    37126025325825614,2513,652,3822018-01-23
    3722582572572581,156298,1322018-01-22
    3732592552552553,857983,9792018-01-19
    37426024925625122,9015,750,2132018-01-18
    37525625025225111,9843,003,4862018-01-17
    3762562502522511,305327,4452018-01-16
    3772562502562519,3932,359,3122018-01-15
    37825625025025211,5492,908,2402018-01-12
    3792582512582546,2381,586,0242018-01-11
    3802582502562565,4411,391,1542018-01-10
    3812582502582529,1462,308,9752018-01-09
    382261258261259473122,2772018-01-08
    3832622552622614,0351,054,2452018-01-05
    3842622522552554,2401,081,6982018-01-04
    38526225025025113,3753,351,5302018-01-03
    3862502492502496,5131,624,4542018-01-02
    3872622492622554,5491,160,0242017-12-28
    3882622552622603,701963,1402017-12-27
    3892642442642547,1691,821,2642017-12-26
    39027025525526110,4392,720,2452017-12-25
    39126925626926711,7343,131,4052017-12-22
    3922852802812815,1501,446,1802017-12-21
    39328525125126622,6286,020,0012017-12-20
    39425124524925016,1984,046,9102017-12-19
    3952492452492494,5411,129,9732017-12-18
    3962472352402405,6611,357,1932017-12-15
    39725024024324228,3926,867,6592017-12-14
    3982482432432466,1561,515,3682017-12-13
    3992502422502483,948979,6102017-12-12
    4002552402502427,7431,870,1552017-12-11
    4012482422482451,000244,9682017-12-08
    4022642482642539,0042,281,2672017-12-07
    40326525726525831,4438,126,2302017-12-06
    4042662602662657,8132,067,5702017-12-05
    4052662582662645,1721,366,9082017-12-04
    40626525526025916,4524,258,2922017-12-01
    40727925527926729,5047,886,1812017-11-30
    40830027129028618,8345,377,1792017-11-29
    40932028928930537,16411,352,2602017-11-28
    41028626528528380,22022,715,9602017-11-27
    41126023123124822,1195,494,6962017-11-24
    41223622522623051,20011,777,4592017-11-23
    4132262252252264,261961,6992017-11-22
    41422722522722713,5503,074,2472017-11-21
    4152262252252269,0662,044,6692017-11-20
    41622822022522543,6099,797,6822017-11-17
    41722522122522471,86816,133,9422017-11-16
    4182272262262273,229732,9692017-11-15
    41922822522822613,9483,146,6612017-11-14
    42022822022822644,51910,045,9442017-11-13
    4212282202282223,128695,3882017-11-10
    42222621221821921,4264,702,3452017-11-09
    42321821321821717,9703,893,0782017-11-08
    4242182112112152,324500,2162017-11-07
    42522021122021610,6502,297,1462017-11-06
    42621320620721124,8305,239,1532017-11-03
    4272102052102074,650963,9502017-11-02
    42821020020020413,7382,800,6392017-11-01
    42920019120019514,4232,810,7052017-10-31
    430200190197194195,85037,934,9352017-10-30
    431214194210204253,19751,704,4762017-10-27
    43221519521520647,2629,753,4702017-10-26
    43321819521021073,87115,481,1362017-10-25
    434218200216201151,50630,451,7052017-10-24
    43523620023620979,91816,735,5422017-10-23
    4362402302302342,735639,2302017-10-20
    4372452302452354,6681,097,8202017-10-19
    43825021824524261,27914,813,7562017-10-18
    43925924525025131,9868,038,7812017-10-17
    4402502372492449,2122,251,8602017-10-16
    44124523023423938,5519,204,6852017-10-13
    44224422123022825,2355,763,1132017-10-12
    44324522123823373,31417,080,1262017-10-11
    44424423024424435,4858,644,1052017-10-10
    4452181931932124,585974,0502017-10-09
    446198188188190304,59557,860,3572017-10-06
    44718918818918811,4172,146,6212017-10-05
    4481901881901898,0301,520,5552017-10-04
    44919018718818928,8845,459,7922017-10-03
    45019018018018188,55816,016,5862017-10-02
    451183167167168206,47834,739,8732017-09-29
    4521671671671676,3091,050,4492017-09-28
    4531671661671677,7251,286,6012017-09-27
    4541671661661672,126355,0162017-09-26
    4551671661671663,884645,6282017-09-25
    4561671661661674,185696,8112017-09-22
    45716716716716722,6413,780,8542017-09-21
    45816716516716660,1529,973,4852017-09-20
    459168163164165104,79617,280,5362017-09-19
    46016416016016171,24811,460,4752017-09-18
    46116015716016081,74613,073,5602017-09-15
    46216016016016013,5502,168,0002017-09-14
    46316015515515534,6315,368,1052017-09-13
    4641551551551556,246968,1302017-09-12
    46515515415415512,2101,890,6702017-09-11
    4661551541541542,228342,9312017-09-08
    4671541521531521,147174,5522017-09-07
    4681541521531531,965300,0122017-09-06
    4691551541551555,617870,3832017-09-05
    47015915215615586,89013,454,7702017-09-04
    47116116016016025,6044,096,9442017-09-01
    4721631601601607,7501,243,0002017-08-31
    47316516016516225,5304,130,7852017-08-30
    4741651651651654,219696,1352017-08-29
    47516516516516535,2235,811,7952017-08-28
    47616816516816613,3072,202,7382017-08-25
    477165162163165153,23525,280,2122017-08-24
    478165165165165740122,0392017-08-23
    47916516016516224,9984,057,2672017-08-22
    48016516416516553,3808,800,7002017-08-21
    48117016416416725,6624,280,8512017-08-18
    482165165165165960158,3042017-08-17
    4831631631631632,901472,8632017-08-16
    48416515116516362,47910,173,6782017-08-15
    4851701661671686,4011,072,1922017-08-14
    48617016016316727,3114,559,3002017-08-11
    48717015615616244,4207,199,4392017-08-10
    4881601541541551,750271,2902017-08-09
    48915014714714926,5123,957,5152017-08-08
    490147147147147900132,2102017-08-04
    4911451451451452,333338,2852017-08-03
    49214714014014519,6032,832,6592017-08-02
    49314314014014213018,3982017-08-01
    49413913713913771097,5702017-07-31
    49514513514513818,5562,552,2632017-07-28
    4961401391391407,5331,052,6882017-07-26
    4971401391391401,420198,1102017-07-25
    498140138138138121,6602017-07-24
    49914014014014051071,4002017-07-21
    50013913813813839,8135,496,5722017-07-20
    5011381371381378,9381,226,9262017-07-19
    50213713513613614,7271,998,4642017-07-18
    5031381361381373,018412,6842017-07-17
    504138138138138958132,2042017-07-16
    5051351351351355,000675,0002017-07-06
    5061391321331329,1001,202,4002017-07-05
    50713713513713535,0144,735,5632017-07-03
    50814013113213741,3475,667,2712017-06-30
    5091311311311311,000131,0002017-06-29
    5101321321321322,650349,8002017-06-28
    5111301271271271,600203,5002017-06-27
    5121291251281295,882758,3202017-06-23
    5131271231251247,125883,6452017-06-22
    5141271271271271,006127,7132017-06-21
    5151291231291245,083629,8292017-06-20
    51612312312312313716,8512017-06-19
    51712212212212210,2001,245,4732017-06-13
    5181251241241241,300161,3002017-06-12
    51912912912912911292017-06-09
    5201251221251237,317896,8302017-06-08
    52112812412812516,3462,039,5042017-06-07
    5221251251251254,000500,0002017-06-06
    52312812612612656270,8322017-06-05
    52412912712812722,8002,897,9002017-06-02
    5251291281291282,656340,8872017-05-30
    5261291291291291,015130,9352017-05-26
    52713013013013017222,3602017-05-24
    528130130130130790102,5422017-05-23
    5291281261281271,158147,0682017-05-22
    53012912812912845858,7642017-05-19
    5311291291291296,694863,0442017-05-17
    532129128129129850109,2352017-05-15
    533129129129129486,1922017-05-12
    53412912912912910012,8502017-05-11
    5351291251281275,318673,7992017-05-10
    53613012813012810,7231,372,7672017-05-08
    5371311281311291,222157,0822017-05-05
    53813113113113120026,2002017-05-04
    53913213213213230039,5992017-05-03
    54013012513012743,3915,491,9752017-05-02
    54113012713013011,6721,515,5982017-05-01
    5421321301321323,901514,1112017-04-27
    54313213213213255473,1282017-04-26
    5441301301301301,957254,4102017-04-25
    54513013013013028537,0502017-04-24
    546132128129129900116,1002017-04-21
    5471301301301301,000130,0002017-04-20
    54813213013213010,0531,306,9902017-04-19
    54913213013213011,1611,453,6392017-04-18
    55013213013013011,2701,466,1402017-04-17
    55113213113213210,0001,317,3752017-04-14
    55213313013313010,1391,318,1272017-04-13
    55313012713013010,2071,326,6702017-04-12
    5541301301301302,000260,0002017-04-10
    55513312713113015,4251,998,8182017-04-07
    5561331311311323,129413,2242017-04-06
    5571331321331334,117545,6442017-04-05
    558134133134134253,3452017-04-04
    55913413413413410814,4722017-04-03
    560135135135135202,7002017-03-31
    56113413013413214,0001,842,5822017-03-30
    5621361341361351,737233,8172017-03-29
    5631361351351351,050142,0252017-03-28
    564132132132132101,3202017-03-27
    5651351351351356,040815,4002017-03-24
    56613513013013011,2601,464,2122017-03-23
    56713512913513014,6931,905,4492017-03-22
    568135130135130822106,9702017-03-21
    5691331301321301,078140,6712017-03-20
    5701391351391361,680228,1702017-03-17
    57114013213213324732,7672017-03-16
    572132132132132840110,8802017-03-15
    5731321301311307,565984,9952017-03-14
    5741311301311306,369828,1202017-03-13
    5751311301311306,000780,1502017-03-10
    57613012913012917,7272,291,4742017-03-09
    5771301291291298,2501,065,9992017-03-07
    57813013013013060078,0002017-03-06
    57913012913013015,8892,062,4462017-03-03
    58012912812812835044,9002017-03-02
    58113012813012815,8802,036,7752017-02-24
    582130130130130988128,3412017-02-23
    5831301281291292,327299,4522017-02-22
    58412912912912920,8702,692,2302017-02-21
    5851301291291293,160407,6692017-02-20
    5861291291291291,000129,0002017-02-17
    5871301281301292,553329,2122017-02-15
    58813512912912953,5976,940,3182017-02-14
    5891281281281281,229157,3122017-02-10
    5901281281281283,257416,8962017-02-09
    5911291281281281,806231,5732017-02-08
    5921291281291282,852364,5942017-02-07
    5931291271291295,346688,8842017-02-06
    59412912712712753067,3702017-02-03
    5951291241241256,312787,4632017-02-02
    59612512412412410,5001,302,0502017-02-01
    59713012212912422,3882,776,2772017-01-31
    5981291271291288,5931,102,5942017-01-30
    5991301291291295,069655,0472017-01-27
    60012912912912937848,6862017-01-26
    6011281271271279,1671,164,4692017-01-25
    6021281271281271,833233,4282017-01-24
    60312912812912810,4381,336,3842017-01-23
    60412912812912812,2991,575,3292017-01-20
    6051291281291288,6671,109,8782017-01-19
    60612912912912942855,2122017-01-18
    6071301281301294,223543,2062017-01-17
    60813013013013052067,6002017-01-16
    6091291291291293,000387,0002017-01-13
    61012912812912829,1003,729,4982017-01-12
    61113012813012931,5004,054,1602017-01-11
    6121301281281309,4201,220,3452017-01-10
    61312912712712810,3801,328,3682017-01-09
    61412812812812814,9351,911,6802017-01-07
    6151291281291285,141658,1402017-01-06
    6161291291291293,835494,7152017-01-04
    61712912812812811,5621,480,5362017-01-03
    61812912812812810,3711,327,5892017-01-02
    61913012813012810,8921,395,9602016-12-28
    6201351281351299,7301,251,9252016-12-27
    6211301281281294,449573,6802016-12-26
    622128127127127236,20329,999,3812016-12-23
    62312712512712510,2291,280,5282016-12-22
    62412812812812811014,0802016-12-21
    6251301281291292,275292,9442016-12-20
    6261291271271291,646212,3092016-12-19
    6271301261291293,820492,4242016-12-16
    62813012613012957,1377,365,7112016-12-15
    6291321301321312,000261,5002016-12-14
    63013013013013020026,0002016-12-13
    63113612913013022,7472,958,0082016-12-12
    632128128128128729,2162016-12-09
    6331301251301276,462820,2192016-12-08
    6341301281301301,750226,7262016-12-07
    6351321301311307,9001,030,6502016-12-06
    6361371331351357,249979,9952016-12-05
    6371361301301314,401575,1362016-12-02
    6381301281281285,752737,3602016-12-01
    6391351351351352,377319,7072016-11-30
    6401301271301288,0491,027,0922016-11-29
    6411311301311302,010261,3102016-11-28
    6421341331341347,8261,046,6342016-11-24
    64312812712712811,3501,452,4112016-11-23
    64412712512712575,0439,392,9612016-11-22
    6451271251251271,525193,6352016-11-21
    646127126127127859108,9932016-11-18
    6471281271271279,7641,240,1282016-11-17
    6481271251271262,826355,5022016-11-16
    6491271251271253,360420,2752016-11-15
    6501301251301255,589700,2922016-11-14
    65113013013013011302016-11-11
    6521301301301303,372438,1662016-11-10
    6531351201351296,531839,7102016-11-08
    6541341301341305,778753,5042016-11-07
    65513513513513550067,5002016-11-04
    656135135135135875118,1252016-11-03
    65713513313513313017,3302016-11-02
    658135134135134770103,2302016-11-01
    6591371341341342,082278,9972016-10-28
    6601341341341342,921391,4142016-10-27
    6611341331341335,500733,5002016-10-26
    66213513513513520027,0002016-10-25
    6631331331331331,252166,5162016-10-24
    6641371331361362,080282,4502016-10-21
    665137137137137212,8772016-10-20
    66613813613613761083,4052016-10-18
    66713813813813868282016-10-17
    6681391371381388,0561,114,1722016-10-14
    6691391381391381,666230,2872016-10-13
    67013913913913930842,8122016-10-12
    67113913913913920,3502,828,6502016-10-11
    6721391391391392,250312,7502016-10-10
    67313913513813867793,4812016-10-07
    6741391361391372,858392,1622016-10-06
    67514013613913710,9991,512,1372016-10-05
    67613713613713611,9001,621,3002016-10-04
    6771361361361367,196978,6562016-10-03
    6781381351381375,346730,3502016-09-30
    6791381381381386,091840,5582016-09-29
    6801381381381388,4861,171,0682016-09-28
    68113913913913927738,4762016-09-27
    68213913913913941357,4072016-09-23
    6831361301301358,5401,151,1252016-09-22
    68413013013013012,3761,608,8802016-09-21
    6851251251251254,480560,0002016-09-20
    68613012013012210,2691,254,6262016-09-19
    687130129129129809104,5312016-09-16
    6881291291291297810,0622016-09-15
    689132130132131547,0652016-09-14
    69013613013613211,5901,524,2132016-09-13
    691136136136136658,8272016-09-12
    69213613113113139551,8172016-09-09
    6931361301361317,000917,1002016-09-08
    69413113013013014,3751,868,8352016-09-06
    6951311311311312,820369,4202016-09-05
    6961311301311303,445448,0732016-09-01
    6971351301351329,1831,214,6302016-08-31
    69814313514313617,2112,336,5782016-08-30
    69913813813813816,9402,339,1102016-08-29
    700142142142142131,8462016-08-26
    7011401401401402,904406,8182016-08-25
    7021441401441426,055859,0502016-08-24
    7031441441441443,283472,7522016-08-23
    70414514514514567297,4402016-08-19
    7051411401411401,500210,5002016-08-18
    7061471431471437,6041,087,5562016-08-17
    7071471451451474,910719,5502016-08-16
    7081451451451455,968865,3602016-08-15
    7091451451451451,000145,0002016-08-12
    7101451431451443,590516,9682016-08-11
    71114514514514541059,4502016-08-10
    71214814014314510,6491,544,0602016-08-09
    7131471431471442,050295,3502016-08-08
    71414914814914939658,9582016-08-05
    7151491491491492,439363,2742016-08-04
    7161491401491408,9001,248,6002016-08-03
    71714714014714311,5131,644,3862016-08-02
    71815014915015010,5361,577,8892016-08-01
    71915015015015013319,9502016-07-29
    72015314515014952,2227,800,3662016-07-28
    721154154154154696107,1842016-07-27
    722154154154154880135,4202016-07-26
    72315415415415430947,5862016-07-25
    7241541531541532,441373,9692016-07-22
    72515415415415427141,7342016-07-21
    7261531501531513,452520,8222016-07-19
    7271551511551514,001604,1552016-07-18
    72815615415415515,2532,358,4692016-07-08
    72915414515415013,0001,946,5052016-07-07
    7301541501501532,338357,3002016-07-06
    7311531511511525,200792,2002016-07-05
    7321531501501526,157933,7612016-07-04
    73315014515014610,3791,518,0432016-07-01
    7341501501501504,608691,2002016-06-30
    7351521481521506,7001,003,0012016-06-28
    7361521491501503,624542,9302016-06-27
    73715214915215010,9951,645,9242016-06-24
    73815614515614940,0055,971,0212016-06-23
    739164156164158199,08331,458,7022016-06-22
    740169160169162189,56330,686,5262016-06-21
    741167150150163277,24245,163,6832016-06-20
    742145,000145,000145,000145,00081,160,0002016-06-10
    743145,000145,000145,000145,000202,900,0002016-06-09
    744145,000144,000145,000144,900192,753,0002016-06-08
    745145,000145,000145,000145,000182,610,0002016-06-06
    746140,000138,000138,000139,7007810,896,0002016-05-31
    747138,000138,000138,000138,000121,656,0002016-05-30
    748137,000137,000137,000137,0005685,0002016-05-27
    749137,600137,600137,600137,600212,889,6002016-05-25
    750137,600137,600137,600137,6002275,2002016-05-24
    751137,600135,000135,000136,5007955,4002016-05-20
    752135,000134,500135,000134,500162,152,5002016-05-19
    753137,600137,600137,600137,60081,100,8002016-05-16
    754130,000130,000130,000130,000536,890,0002016-05-12
    755138,600131,000138,600134,2006805,2002016-05-11
    756139,000139,000139,000139,0001139,0002016-05-10
    757140,000140,000140,000140,000395,460,0002016-05-09
    758140,000140,000140,000140,000152,100,0002016-05-06
    759140,000140,000140,000140,000172,380,0002016-05-05
    760135,000124,700124,700130,800172,222,9002016-05-04
    761124,700124,700124,700124,700253,117,5002016-05-03
    762110,000108,000110,000108,500202,170,0002016-04-28
    763120,000110,000120,000112,800273,045,5002016-04-25
    764125,000125,000125,000125,000101,250,0002016-04-22
    765135,000130,000135,000132,400385,030,0002016-04-21
    766135,000129,500129,500134,000557,372,5002016-04-20
    767129,000120,000120,000127,600425,358,0002016-04-19
    768120,000111,000111,500112,500485,399,0002016-04-18
    769110,000110,000110,000110,000313,410,0002016-04-15
    770110,000110,000110,000110,0002220,0002016-04-14
    771110,000110,000110,000110,000465,060,0002016-04-13
    772110,000110,000110,000110,000101,100,0002016-04-12
    773110,000110,000110,000110,000101,100,0002016-04-11
    774105,000105,000105,000105,000101,050,0002016-04-07
    775110,000110,000110,000110,000566,160,0002016-04-06
    776110,000110,000110,000110,000202,200,0002016-03-30
    777115,000110,000115,000110,500111,215,0002016-03-28
    778120,000120,000120,000120,0003360,0002016-03-21
    779126,000126,000126,000126,0001126,0002016-03-18
    780130,000127,000130,000129,3004517,0002016-03-17
    781120,000120,000120,000120,0003360,0002016-03-14
    782120,000120,000120,000120,0001120,0002016-03-07
    783128,400123,300128,400126,7003380,1002016-03-02
    784135,000127,500127,500128,40081,027,5002016-02-29
    785135,000135,000135,000135,0004540,0002016-02-26
    786150,000150,000150,000150,000131,950,0002016-02-22
    787150,000150,000150,000150,000111,650,0002016-02-19
    788155,000150,000155,000154,400142,161,0002016-02-18
    789155,000150,000155,000153,300324,906,0002016-02-17
    790155,000150,000150,000153,80015323,535,0002016-02-16
    791155,000150,000150,000152,400578,685,0002016-02-15
    792150,000150,000150,000150,0003450,0002016-02-12
    793150,000150,000150,000150,000223,300,0002016-02-08
    794150,000150,000150,000150,000203,000,0002016-02-05
    795150,000140,500140,500146,300263,805,0002016-02-04
    796140,400137,100137,100139,800527,267,8002016-02-03
    797123,300120,700120,700122,100253,052,4002016-02-02
    798120,700105,000105,200107,300566,007,0002016-02-01
    799105,000105,000105,000105,0001105,0002016-01-29
    800105,000105,000105,000105,0008840,0002016-01-26
    801105,000105,000105,000105,0005525,0002016-01-25
    802100,000100,000100,000100,0001100,0002016-01-21
    803100,000100,000100,000100,000787,800,0002016-01-20
    804100,000100,000100,000100,0008800,0002016-01-19
    805105,000105,000105,000105,000121,260,0002016-01-15
    806110,000104,900105,000105,200282,944,7002016-01-14
    807105,000105,000105,000105,000212,205,0002016-01-13
    808105,000105,000105,000105,0007735,0002016-01-12
    809102,800102,700102,700102,8004411,0002016-01-08
    81090,00090,00090,00090,000655,850,0002016-01-06
    81198,00098,00098,00098,0005490,0002015-12-31
    81290,00090,00090,00090,000262,340,0002015-12-21
    81390,00090,00090,00090,000706,300,0002015-12-14
    81490,00088,00090,00088,8005444,0002015-12-02
    81590,08090,08090,08090,08010900,8002015-11-30
    81698,00090,00098,00090,16050045,080,0002015-11-23
    81798,00098,00098,00098,000696,762,0002015-09-30
    818105,000100,000105,000101,700404,066,0002015-09-25
    819104,000104,000104,000104,0006624,0002015-09-22
    820104,000104,000104,000104,0001104,0002015-09-21
    821108,000108,000108,000108,0001108,0002015-09-09
    822110,000110,000110,000110,000232,530,0002015-09-04
    823110,000105,000105,000108,000232,484,0002015-08-05
    824105,000105,000105,000105,0002210,0002015-07-22
    825105,000102,000102,000102,200323,270,0002015-07-21
    826109,800109,800109,800109,80012313,505,4002015-07-07
    827115,000108,000108,000109,80016918,559,0002015-07-06
    828108,100103,000108,100108,10024326,258,1002015-07-02
    829115,100100,100115,100108,1009410,159,4002015-06-17
    830100,100100,100100,100100,1001100,1002015-05-21
    831100,000100,000100,000100,000666,600,0002015-05-07
    832100,000100,000100,000100,0005500,0002015-05-01
    83398,00098,00098,00098,000198,0002015-04-24
    83496,00096,00096,00096,0004384,0002015-03-17
    83596,00096,00096,00096,0003288,0002015-03-03
    83696,00096,00096,00096,0003288,0002015-02-26
    83794,00094,00094,00094,0005470,0002015-02-25
    83894,00094,00094,00094,000201,880,0002015-02-24
    83994,00094,00094,00094,000403,760,0002015-02-23
    84090,80090,80090,80090,800190,8002015-02-02
    84188,80088,80088,80088,8004355,2002015-01-30
    842100,000100,000100,000100,00014114,100,0002015-01-06
    843102,000102,000102,000102,0001102,0002015-01-05
    844120,000120,000120,000120,0002240,0002014-11-19
    845126,500126,500126,500126,500131,644,5002014-07-07
    846110,000110,000110,000110,00027229,920,0002014-06-27
    84798,00098,00098,00098,000252,450,0002014-06-24
    84898,00098,00098,00098,000424,116,0002014-06-23
    849103,000103,000103,000103,0005515,0002014-06-20
    85098,00098,00098,00098,000161,568,0002014-06-10
    85198,00098,00098,00098,000222,156,0002014-06-05
    85298,00098,00098,00098,000525,096,0002014-05-30
    85398,00098,00098,00098,000198,0002014-05-22
    85498,00098,00098,00098,000198,0002014-05-21
    85598,00098,00098,00098,000198,0002014-05-15
    856108,000105,000108,000105,0001,106119,430,0002014-03-31
    857105,000105,000105,000105,0001105,0002014-03-18
    858112,000112,000112,000112,0001112,0002014-03-14
    859105,000105,000105,000105,000101,050,0002014-03-06
    860105,000105,000105,000105,0007735,0002014-03-04
    861105,000105,000105,000105,0001105,0002014-02-28
    862105,000105,000105,000105,0001105,0002014-02-20
    863105,000105,000105,000105,0002210,0002014-02-17
    86498,00098,00098,00098,0006588,0002014-02-14
    865102,000102,000102,000102,0001102,0002014-02-13
    86689,04089,04089,04089,040189,0402014-02-11
    86789,52089,52089,52089,520189,5202013-12-06
    86886,00086,00086,00086,00015513,330,0002013-12-04
    86984,00084,00084,00084,00044036,960,0002013-11-26
    87090,00090,00090,00090,0005450,0002013-11-19
    87180,00080,00080,00080,000180,0002013-11-18
    87280,00080,00080,00080,000201,600,0002013-11-14
    87380,00079,95080,00080,000766,079,7502013-11-05
    87479,50079,50079,50079,500179,5002013-10-31
    87580,00080,00080,00080,00050540,400,0002013-10-25
    87680,08080,00080,08080,00021016,801,6002013-10-14
    87780,00080,00080,00080,00021016,800,0002013-10-04
    87880,00080,00080,00080,000151,200,0002013-10-03
    87984,96080,00080,00084,1601008,418,6402013-10-01
    88080,00080,00080,00080,0002160,0002013-09-30
    88179,00079,00079,00079,00010790,0002013-09-26
    88280,00080,00080,00080,000180,0002013-09-25
    88371,00070,00071,00070,000251,756,0002013-09-20
    88480,00080,00080,00080,000705,600,0002013-09-11
    88579,40079,40079,40079,400179,4002013-09-09
    88677,05069,00069,00069,05020814,360,0502013-09-06
    88767,00067,00067,00067,000402,680,0002013-08-21
    88878,00078,00078,00078,000403,120,0002013-08-19
    88980,08080,08080,08080,080403,203,2002013-08-13
    89084,88084,88084,88084,880184,8802013-07-25
    89180,00080,00080,00080,000180,0002013-06-06
    89282,00080,00082,00080,080504,004,0002013-05-30
    89383,04083,04083,04083,0406498,2402013-05-29
    89482,96082,96082,96082,960182,9602013-05-21
    89582,00082,00082,00082,0005410,0002013-05-07
    89682,00082,00082,00082,00010820,0002013-05-06
    89782,00082,00082,00082,0003246,0002013-05-03
    89882,00082,00082,00082,0002164,0002013-05-01
    89980,00080,00080,00080,00010800,0002013-03-13
    90080,00080,00080,00080,000131,040,0002013-01-04
    90180,00080,00080,00080,000180,0002012-12-28
    90280,00080,00080,00080,00014011,200,0002012-12-26
    90380,00080,00080,00080,0001209,600,0002012-12-13
    90480,00080,00080,00080,000604,800,0002012-12-10
    90572,50072,50072,50072,500745,365,0002012-12-04
    90680,00080,00080,00080,0002160,0002012-10-18
    90780,00080,00080,00080,0002160,0002012-10-17
    90880,00080,00080,00080,000252,000,0002012-10-02
    90980,00080,00080,00080,000180,0002012-08-22
    91079,50079,50079,50079,5005397,5002012-06-26
    91179,50079,50079,50079,50010795,0002012-06-25
    91280,00080,00080,00080,000180,0002012-06-22
    91380,00080,00080,00080,0004320,0002012-06-21
    91480,00180,00080,00080,00116413,120,0502012-06-13
    91581,00080,00081,00080,000705,602,0002012-06-11
    91680,02580,00080,02580,000504,000,6252012-06-06
    91780,00080,00080,00080,000180,0002012-05-31
    91880,00580,00580,00580,005816,480,4052012-05-25
    91980,00580,00580,00580,005715,680,3552012-05-17
    92080,00580,00580,00580,005151,200,0752012-05-15
    92180,32580,32580,32580,325241,927,8002012-05-14
    92280,00079,99979,99980,000171,359,9992012-05-04
    92380,00080,00080,00080,000846,720,0002012-04-25
    92480,32580,32580,32580,325876,988,2752012-04-16
    92580,32580,32580,32580,325352,811,3752012-04-09
    92665,00063,00065,00063,000704,472,0002012-01-20
    92765,00065,00065,00065,000241,560,0002012-01-19
    92865,00065,00065,00065,0005325,0002012-01-18
    92965,00065,00065,00065,0003195,0002012-01-11
    93065,00065,00065,00065,000382,470,0002012-01-10
    93165,00265,00265,00265,002462,990,0922012-01-06
    93265,00265,00265,00265,002704,550,1402012-01-05
    93365,00065,00065,00065,0002130,0002012-01-04
    93465,00065,00065,00065,00010650,0002011-12-28
    93562,00162,00162,00162,001162,0012011-12-23
    93662,00062,00062,00062,0007434,0002011-12-21
    93765,50065,00065,50065,000624,045,0002011-12-06
    93870,00070,00070,00070,00010700,0002011-11-29
    93970,00070,00070,00070,000281,960,0002011-11-14
    94070,00070,00070,00070,000795,530,0002011-11-07
    94170,00070,00070,00070,000281,960,0002011-10-31
    94270,00069,99869,99870,000966,719,9642011-10-26
    94369,99969,99869,99869,999553,849,9442011-10-21
    94469,99969,99969,99969,999169,9992011-10-12
    94570,00070,00070,00070,000704,900,0002011-10-11
    94670,00070,00070,00070,000181,260,0002011-09-23
    94770,00070,00070,00070,00010700,0002011-09-19
    94870,00068,00068,00070,000231,590,0002011-09-15
    94978,00077,50077,50078,000503,896,0002011-08-23
    95078,00078,00078,00078,000322,496,0002011-08-16
    95180,00080,00080,00080,000665,280,0002011-08-10
    95289,00089,00089,00089,00010890,0002011-08-09
    95396,54396,00096,00096,543232,219,4032011-08-04
    95483,95183,95183,95183,951342,854,3342011-08-03
    95583,95183,95083,95083,9515419,7542011-08-02
    95673,00173,00073,00073,001674,891,0332011-07-29
    95773,00073,00073,00073,0005365,0002011-07-28
    95873,45773,45773,45773,4575367,2852011-07-26
    95963,87663,87663,87663,8762127,7522011-07-21
    96055,54555,54455,54455,5452111,0892011-07-08
    96150,00150,00050,00150,0001005,000,0152011-06-30
    96250,00050,00050,00050,000331,650,0002011-06-29
    96355,00055,00055,00055,0005275,0002011-06-23
    96455,00055,00055,00055,00015825,0002011-06-22
    96548,30043,00143,00148,30015665,9022011-06-03
    96646,00046,00046,00046,000146,0002011-06-02
    96743,00043,00043,00043,000763,268,0002011-05-26
    96843,00043,00043,00043,0004172,0002011-05-23
    96943,00143,00043,00143,0001355,805,0052011-05-20
    97042,00042,00042,00042,000451,890,0002011-05-09
    97149,00049,00049,00049,0006294,0002011-05-02
    97245,00145,00045,00145,000853,825,0162011-04-29
    97343,00043,00043,00043,00010430,0002011-04-28
    97442,00037,96042,00038,0651967,525,6402011-04-26
    97542,00042,00042,00042,000142,0002011-04-20
    97637,95137,95037,95037,9511706,451,5302011-04-18
    97737,95037,95037,95037,950275,9002011-04-14
    97829,00025,79425,79429,000922,392,4902011-04-08
    97933,00033,00033,00033,00018594,0002011-04-08
    98025,79425,79425,79425,79410257,9402011-04-06
    98130,34530,34530,34530,34510303,4502011-04-05
    98235,70035,70035,70035,700933,320,1002011-03-30
    98342,50042,00042,00042,000271,134,5002011-03-22
    98443,00042,98942,98943,00020859,9452011-03-18
    98542,98942,98942,98942,9894171,9562011-03-17
    98642,98942,98942,98942,98922945,7582011-03-16
    98750,57550,57550,57550,5756303,4502011-03-15
    98859,50059,50059,50059,50010595,0002011-03-14
    98965,91957,32157,32165,919764,656,8462011-03-03
    99057,32157,32157,32157,3214229,2842011-03-02
    99165,81557,32157,32165,8154246,2722011-03-01
    99257,32157,30057,30057,321211,203,7202011-02-28
    99349,84549,84549,84549,845149,8452011-02-23
    99443,34443,34443,34443,344143,3442011-02-21
    99543,34443,34443,34443,344261,126,9442011-02-17
    99637,69137,69137,69137,6911013,806,7912011-02-16
    99732,77532,77532,77532,775265,5502011-02-14
    99828,50028,50028,50028,500385,5002011-02-02
    99925,00025,00025,00025,00030750,0002011-01-27
    100024,10022,50022,50024,1001192,682,2982011-01-12
    100120,98720,98720,98720,987901,888,8302010-12-24
    100220,98720,98720,98720,987120,9872010-12-03
    100320,98720,98720,98720,987120,9872010-11-23
    100418,25018,25018,25018,250236,5002010-11-18
    100515,87015,87015,87015,870695,2202010-11-15
    100613,80013,80013,80013,800341,4002010-11-04
    100712,00012,00012,00012,000896,0002010-11-01
    100810,49010,49010,49010,490331,4702010-10-26
    100910,49010,49010,49010,490220,9802010-10-25
    101010,49010,00010,00010,00049490,9802010-10-21
    10119,1259,1259,1259,12513118,6252010-10-19
    10127,9357,9357,9357,9351079,3502010-10-18
    10136,9006,9006,9006,9001069,0002010-10-15
    10146,0006,0006,0006,0001060,0002010-10-14
    10155,5005,5005,5005,5001055,0002010-10-13
    10165,0005,0005,0005,0001050,0002010-10-12
    10174,7504,7504,7504,7501047,5002010-10-09
    10184,7504,7504,7504,7501047,5002010-10-08
    10194,6014,6014,6014,60155253,0552010-10-07
    10204,6004,6004,6004,600523,0002010-10-06
    10214,6004,6004,6004,60014,6002010-10-05
    10224,6004,6004,6004,600941,4002010-10-04
    10234,5724,2334,2334,235125529,8092010-09-24
    10244,2334,2334,2334,23369292,0772010-09-22
    10254,2334,2334,2334,23314,2332010-09-21
    10264,2344,2344,2344,23414,2342010-09-15
    10274,2334,2334,2334,23329122,7572010-09-14
    10283,6813,6803,6803,6811347,8432010-09-03
    10293,5003,5003,5003,50073255,5002010-09-02
    10303,2003,2003,2003,20070224,0002010-08-20
    10313,2203,2003,2003,220516,0602010-07-19
    10322,8002,8002,8002,80038,4002010-06-21
    10332,8002,8002,8002,80070196,0002010-04-14
    10342,8312,8302,8302,83170198,1032010-02-19
    10353,0002,8303,0002,830514,4902010-02-17
    10363,3203,3203,3203,3202066,4002010-02-12
    10373,9003,9003,9003,90013,9002010-01-21
    10383,9003,9003,9003,900831,2002010-01-12
    10393,9003,9003,9003,900831,2002010-01-12
    10403,9003,9003,9003,90013,9002009-12-17
    10413,8773,8773,8773,87728108,5562009-11-10
    10424,5614,5614,5614,561522,8052009-10-21
    10433,9673,9673,9673,96730119,0102009-10-16
    10443,4503,4503,4503,4502896,6002009-10-14
    10453,0003,0003,0003,0001236,0002009-10-13
    10462,6452,6452,6452,64570185,1502009-10-12
    10472,3002,3002,3002,300716,1002009-08-07
    10482,2752,2752,2752,27567152,4252009-07-21
    10492,2752,2752,2752,275613,6502009-06-16
    10502,2752,2752,2752,27536,8252009-06-15
    10512,2752,0002,0002,275263555,1002009-06-12
    10522,2752,2752,2752,27570159,2502009-05-12
    10532,2752,2752,2752,27595216,1252009-04-24
    10541,9791,9791,9791,97911,9792009-03-05
    10551,7211,7211,7211,72123,4422009-02-24
    10561,5001,5001,5001,50011,5002009-02-21
    10571,3211,3211,3211,32179,2472009-02-17
    10581,3211,3211,3211,321113,730150,237,3302009-01-26
    10591,1491,1491,1491,14911,1492009-01-20
    10601,0001,0001,0001,0007070,0002008-11-27
    1061900900900900109,0002008-04-25
    106290090090090019002007-11-13
    10639009009009007063,0002007-10-26
    106490090090090019002007-10-24
    10658008008008006753,6002007-10-16
    106660160160160116012007-10-10
    10676106106106107042,7002007-09-28
    106850050050050015002007-09-20
    106950050050050052,5002007-05-24
    1070500500500500136,5002006-12-28
    1071500500500500189,0002006-12-19
    10725005005005007035,0002006-10-02
    10735005005005005,5012,750,5002006-09-21
    10742502502502506616,5002006-05-10
    1075250250250250133,2502006-03-01
    107625025025025010827,0002006-01-19
    107750505050703,5002005-04-11
    1078101101101101707,0702005-03-11
    107991919191706,3702005-03-09
    108091919191706,3702005-03-07
    1081101101101101707,0702005-03-03
    10829191919114012,7402005-03-02
    108391919191706,3702005-03-01
    108486868686706,0202005-02-18
    108586868686706,0202005-02-03
    108681818181564,5362005-01-25
    108771717171704,9702005-01-24
    1088616161611267,6862005-01-19
    1089515151511407,1402004-12-24
    109051515151703,5702004-12-22
    109151515151703,5702004-12-13
    109251515151703,5702004-12-09
    10935151515121010,7102004-12-08
    109450505050703,5002004-12-03
    109550505050703,5002004-11-17
    1096505050501336,6502004-10-14
    109750505050703,5002004-10-12
    1098515050501517,5682004-10-06
    109950505050663,3002004-10-01
    1100505050501306,5002004-09-22
    1101505050501266,3002004-09-14
    110230303030702,1002004-09-03
    110330303030702,1002004-09-02
    110430303030661,9802004-08-31
    110530303030631,8902004-08-20
    1106303030301955,8502004-08-19
    1107404040401295,1602004-08-10
    110840404040632,5202004-07-30
    110940404040632,5202004-07-29
    1110505050501266,3002004-07-20
    1111505050501266,3002004-07-19
    1112503050301265,0402004-07-05
    1113505050501266,3002004-07-01
    1114505050501366,8002004-06-30
    11155050505025212,6002004-06-17
    1116505050501899,4502004-06-15
    1117505050501407,0002004-06-14
    1118505050501688,4002004-06-10
    11193005030050635,6502004-06-09
    1120505050501502004-06-02
    11215050505034117,0502004-05-31
    11225050505029014,5002004-05-26
    1123505050501266,3002004-05-25
    112450505050633,1502004-05-24
    1125505050501407,0002004-05-21
    112650505050693,4502004-05-20
    112750505050703,5002004-05-19
    112850505050251,2502004-05-18
    11297504575075040,38129,998,1102004-05-13
    1130454545451406,3002004-04-30
    11314545454526812,0602004-04-28
    11328008008008002016,0002003-12-31
    11338008008008005040,0002003-12-30
    11343013013013017021,0702003-12-29
    11353003003003006619,8002003-12-16
    1136555519,58397,9152003-10-22
    1137100100100100666,6002003-04-14
    11386060606074202002-01-14
    113910010010010022002001-10-19
    114010010010010020020,0002001-08-27
    11411010101051,600516,0002001-06-15
    11425050505024412,2002001-01-24
    1143100100100100666,6002000-12-06
    1144222255,500111,0002000-05-22
    11452222107,181214,3622000-05-11
    1146110110110110707,7002000-04-10
    114711011011011015717,2702000-03-14
    114811011011011028030,8002000-03-13
    11491101101101102,614287,5402000-02-04
    11501001001001002,614261,4002000-02-03
    115110010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл