Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -15.84 -2.66%|AIC -2.07 -0.28%|SUU -0.79 -0.36%|MND 81.00 1.65%|JIV 161.00 9.29%|TTL 450.00 6.72%|UID 47.50 10.38%|HRM 8.85 5.90%|TCK -510.00 -2.61%|ITL 9.00 8.57%|RMC 2.94 10.50%|BNG 620.00 2.21%|BDS 70.00 7.53%|MIE 1,155.00 13.68%|SIL -15.00 -12.50%|LEN 1.90 2.79%|HGN 11.00 14.67%|TEE 500.00 4.17%|GHC -900.00 -6.63%|ORD 0.00 0.00%|HBO 0.10 0.30%|BAN -1.00 -0.06%|SHV -201.00 -11.75%|MVO 0.00 0.00%|OLL 5.00 8.33%|AOI -99.00 -4.72%|BDL -515.00 -7.92%|MMX -100.00 -3.85%|UYN 80.00 14.55%|MBW 6.86 2.45%|MNH 10.00 0.48%|ETR 5.00 4.55%|ATI 25.00 2.33%|JTB -10.00 -11.76%|ADU -165.00 -15.00%|HRL 10.00 12.82%|HJL 32.43 15.00%|

    Сүү ХКомпани (SUU)

    Хаалт 220.79 0.79 (0.36% ) 2018-12-10

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 220
    Нээлтийн ханш 225
    Хаалтын ханш 220.79
    VWAP 221
    Дээд ханш 225
    Доод ханш 220
    52 долоо хоног 261.28 / 201
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 75,951,760,000
    Авах ширхэг 2,017
    Авах үнэ 220
    Зарах үнэ 223
    Зарах тоо 500

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    122522022522136079,4852018-12-10
    222022022022012202018-12-07
    3225210220210105,60022,206,0012018-12-06
    42302012082305,5511,209,3082018-12-05
    5220220220220688151,3602018-12-04
    62272252272252,729614,3252018-12-03
    7227227227227306,8132018-11-29
    8229225228228805182,6552018-11-28
    92282282282281,820414,3412018-11-27
    102282262282283,786861,8122018-11-22
    11228228228228500113,9912018-11-20
    122282232272279,1102,067,0012018-11-16
    132272262262263,095701,2442018-11-15
    142272262262273,074696,3682018-11-14
    1523023023023023954,9702018-11-13
    1623522422723023,0435,291,7942018-11-12
    17230230230230741170,4302018-11-07
    18230228230229525120,0162018-11-06
    1922822822822821047,8802018-11-05
    202372372372375011,8502018-11-02
    2123923923923910023,9002018-11-01
    222392292292291,912438,3482018-10-31
    2324022922922921,1364,841,7182018-10-30
    242292262282288,0811,842,4822018-10-29
    2523022722922813,7503,142,2282018-10-26
    262292242292262,550576,9082018-10-25
    272302282282298,4741,940,7462018-10-24
    2823022522922817,0003,878,9042018-10-23
    292292272292285,5291,258,3312018-10-22
    302302272292283,371770,1692018-10-19
    3123022322322721,9624,980,4482018-10-18
    322262242262241,112249,1122018-10-17
    3322822022022614,6803,323,7252018-10-16
    3422822222222515,2273,419,0752018-10-15
    352222182222225,0991,131,8742018-10-12
    3622521522521917,0023,732,0352018-10-11
    372252112252252,913650,8252018-10-10
    382252102202254,6051,009,6802018-10-08
    392282202262269,9602,249,8682018-10-05
    4022822822822810022,8002018-10-03
    412282282282285,9381,353,8642018-10-02
    4223021923022613,2592,994,5102018-10-01
    432302192192236,1851,380,2502018-09-28
    442192192192192,100459,9002018-09-27
    4522121822121913,1982,895,0862018-09-26
    4623020520522518,3233,959,3482018-09-25
    4722920520820620,2634,272,7152018-09-24
    482102082102082,217464,3542018-09-21
    4921420920921124,9585,277,4172018-09-20
    5021421221221413,0382,783,2302018-09-19
    512122122122121,052223,0242018-09-18
    522132072072101,800378,5952018-09-17
    532132082082129,2281,954,8582018-09-14
    542132072132081,283269,4492018-09-13
    552132082082131,601340,0132018-09-12
    5621420520721217,6883,717,2532018-09-11
    572102062102089,6241,999,4482018-09-10
    582112082082082,109441,6722018-09-07
    5921120720820811,4172,371,5792018-09-06
    6021021021021031566,1502018-09-05
    61210210210210531111,5102018-09-04
    622102102102101,620340,2002018-09-03
    632162132162145,7101,223,8102018-08-31
    642162072102139,9652,097,6692018-08-30
    652162082162081,319275,0362018-08-29
    66216216216216102,1602018-08-28
    67218210218217710153,0802018-08-27
    682182102102183,514749,3802018-08-24
    692182102152151,759377,5542018-08-23
    7022020021020923,2714,853,3042018-08-22
    71214205213209729152,9732018-08-21
    7222921821822210,5022,329,4482018-08-20
    7321920021521910,2062,149,5262018-08-17
    7421820821521523,1894,930,2402018-08-16
    7521821521721812326,7292018-08-15
    7621520320321529059,9502018-08-14
    772102032102047,8641,611,5922018-08-13
    78210208208210766160,4602018-08-10
    792122052122064,314888,5772018-08-09
    8021221221221212025,4402018-08-08
    81210210210210485101,8502018-08-07
    822182122122156,0021,285,3002018-08-03
    832142102142144,250903,2652018-08-02
    842152102152124,666988,5242018-08-01
    852182152152172,345508,0932018-07-31
    862182172172174,600998,8002018-07-30
    8721820621521715,4113,271,1822018-07-27
    8821821521721818,5614,029,0842018-07-26
    892182152152185,0501,100,4502018-07-25
    902202182182182,600567,7682018-07-24
    912182152152175,6001,214,5002018-07-23
    9222021521521713,6132,944,8602018-07-20
    932202152182178,0001,739,2442018-07-19
    942182122122178,5541,846,9492018-07-18
    952172122122154,065876,1802018-07-17
    962202102142188,9401,936,8262018-07-16
    972202162162188,2001,782,7692018-07-09
    982172142142168,7121,878,0272018-07-06
    9921721021021313,6152,916,9782018-07-05
    10021021021021033369,9302018-07-04
    1012152142142154,500966,9782018-07-03
    10221520521521511,2002,395,1052018-07-02
    1032172152172152,108457,2202018-06-29
    10421620521621644,6009,247,8662018-06-28
    1052172142152165,3551,153,8672018-06-27
    1062152142152155,8531,257,9252018-06-26
    107215207215215506108,6602018-06-25
    10821520721521014,8973,130,6522018-06-22
    1092172152152157,1871,548,3362018-06-21
    1102142062102098,1901,713,7922018-06-20
    11121520821420813,7872,887,5402018-06-19
    1122182142182145,0501,083,9002018-06-18
    11322021522021637080,1452018-06-15
    11422020821021513,8022,939,3202018-06-14
    1152202142152143,376723,4802018-06-13
    1162232202232204,206925,9382018-06-12
    11722522522522510022,5002018-06-11
    1182252152152223,813845,9252018-06-08
    1192252192252223,260720,7002018-06-06
    12022621521522423,4055,232,1302018-06-05
    12122520621022031,0606,772,2832018-06-04
    12222722022722419,0384,273,8002018-05-31
    12322921022922410,5952,368,8152018-05-30
    12423022422622526,3605,928,1142018-05-29
    12522621921922522,1114,907,4422018-05-28
    12622121721722016,3303,588,5672018-05-25
    1272172022172041,921395,2072018-05-24
    12822021721821927,2495,959,8432018-05-22
    12921821321321623,0224,954,4062018-05-21
    13021420521021123,4754,944,9442018-05-18
    13121020020521030,2836,265,6192018-05-17
    13220820120220223,6154,831,9252018-05-16
    13321020120120527,1845,572,7262018-05-15
    1342092022092027,5351,525,9652018-05-14
    13521021021021031465,9402018-05-11
    13620920820820921043,7282018-05-10
    1372132082102081,512316,1162018-05-09
    13821220921221213,8332,905,0742018-05-08
    13921821321821312025,6602018-05-07
    14021821821821833573,0302018-05-04
    1412172102102173,769792,1622018-05-03
    142218208218209657139,6102018-05-02
    14320920520920613,2982,760,7272018-05-01
    14421820021820564,94213,213,0772018-04-30
    1452182182182183,330725,9402018-04-27
    1462182102182186,3841,353,5202018-04-26
    14722222222222210823,9762018-04-25
    1482222222222222,255500,6102018-04-24
    1492242222242231,722383,1602018-04-23
    15022322322322319142,5932018-04-20
    1512252252252251,671375,9752018-04-19
    15222522122522510,2142,296,3322018-04-18
    15322522522522544099,0002018-04-17
    1542252202252225,4091,206,4782018-04-16
    1552202202202201,682370,0402018-04-13
    1562232022232068,7511,855,8732018-04-12
    1572252202252246,0361,352,2392018-04-11
    15823822022222515,5733,436,5052018-04-10
    1592302202302226,2201,406,9302018-04-09
    1602302302302301,617371,9102018-04-06
    1612352232242257,2101,618,7582018-04-05
    1622252242252241,785400,8352018-04-04
    16323622023622319,8264,389,8012018-04-03
    16423622523223114,5803,364,0602018-04-02
    1652372302372317,4141,711,8542018-03-30
    1662372332352341,940454,5402018-03-29
    167237237237237891211,1672018-03-28
    16823923023923237,8608,776,7092018-03-27
    16924023823923921,8415,216,8422018-03-26
    1702402382402381,199286,4622018-03-23
    1712442312442373,731886,3962018-03-22
    1722452402452411,306319,7482018-03-21
    1732462402462451,277307,3102018-03-20
    1742462432432434,052986,1912018-03-19
    1752462432462452,820692,1722018-03-16
    1762462402452403,140765,7342018-03-15
    17724424424424430073,2002018-03-14
    1782472402472401,136274,3962018-03-13
    179250248250248719179,1262018-03-12
    1802502442442495,1901,278,2402018-03-09
    1812402302302409,2362,156,4822018-03-07
    18224022422423013,5523,105,4682018-03-06
    18322020721922026,6395,775,8332018-03-05
    184220219220220662145,5952018-03-02
    185219216216218902196,5882018-03-01
    1862182092162176,3561,364,0282018-02-28
    1872182102102173,172683,5042018-02-27
    18821020021020732,9866,602,6442018-02-26
    1892202002202044,308869,6252018-02-23
    19020520120120226,8895,406,7702018-02-22
    19122420022420129,0445,963,9832018-02-21
    19223522423122910,7872,482,5742018-02-20
    1932502402502403,395814,9702018-02-19
    1942492402402432,730664,3502018-02-15
    19524522524523716,1453,830,6952018-02-14
    19625424925025012,0663,015,5122018-02-13
    19725825025825113,7983,461,9512018-02-12
    198255255255255627159,8852018-02-09
    199258255258258851219,2582018-02-08
    2002582522552551,680427,7802018-02-07
    20125825025825410,1162,571,4202018-02-06
    20225825525825514,2263,633,6502018-02-05
    20325825025825211,8202,975,6232018-02-02
    2042582522582537,9402,005,6822018-02-01
    20525825225825611,1022,845,3912018-01-30
    2062592582592581,644424,7402018-01-29
    2072602552602592,194568,2742018-01-26
    208259257259258805207,2852018-01-25
    20926025926026012,5043,250,6082018-01-24
    21026025325825614,2513,652,3822018-01-23
    2112582572572581,156298,1322018-01-22
    2122592552552553,857983,9792018-01-19
    21326024925625122,9015,750,2132018-01-18
    21425625025225111,9843,003,4862018-01-17
    2152562502522511,305327,4452018-01-16
    2162562502562519,3932,359,3122018-01-15
    21725625025025211,5492,908,2402018-01-12
    2182582512582546,2381,586,0242018-01-11
    2192582502562565,4411,391,1542018-01-10
    2202582502582529,1462,308,9752018-01-09
    221261258261259473122,2772018-01-08
    2222622552622614,0351,054,2452018-01-05
    2232622522552554,2401,081,6982018-01-04
    22426225025025113,3753,351,5302018-01-03
    2252502492502496,5131,624,4542018-01-02
    2262622492622554,5491,160,0242017-12-28
    2272622552622603,701963,1402017-12-27
    2282642442642547,1691,821,2642017-12-26
    22927025525526110,4392,720,2452017-12-25
    23026925626926711,7343,131,4052017-12-22
    2312852802812815,1501,446,1802017-12-21
    23228525125126622,6286,020,0012017-12-20
    23325124524925016,1984,046,9102017-12-19
    2342492452492494,5411,129,9732017-12-18
    2352472352402405,6611,357,1932017-12-15
    23625024024324228,3926,867,6592017-12-14
    2372482432432466,1561,515,3682017-12-13
    2382502422502483,948979,6102017-12-12
    2392552402502427,7431,870,1552017-12-11
    2402482422482451,000244,9682017-12-08
    2412642482642539,0042,281,2672017-12-07
    24226525726525831,4438,126,2302017-12-06
    2432662602662657,8132,067,5702017-12-05
    2442662582662645,1721,366,9082017-12-04
    24526525526025916,4524,258,2922017-12-01
    24627925527926729,5047,886,1812017-11-30
    24730027129028618,8345,377,1792017-11-29
    24832028928930537,16411,352,2602017-11-28
    24928626528528380,22022,715,9602017-11-27
    25026023123124822,1195,494,6962017-11-24
    25123622522623051,20011,777,4592017-11-23
    2522262252252264,261961,6992017-11-22
    25322722522722713,5503,074,2472017-11-21
    2542262252252269,0662,044,6692017-11-20
    25522822022522543,6099,797,6822017-11-17
    25622522122522471,86816,133,9422017-11-16
    2572272262262273,229732,9692017-11-15
    25822822522822613,9483,146,6612017-11-14
    25922822022822644,51910,045,9442017-11-13
    2602282202282223,128695,3882017-11-10
    26122621221821921,4264,702,3452017-11-09
    26221821321821717,9703,893,0782017-11-08
    2632182112112152,324500,2162017-11-07
    26422021122021610,6502,297,1462017-11-06
    26521320620721124,8305,239,1532017-11-03
    2662102052102074,650963,9502017-11-02
    26721020020020413,7382,800,6392017-11-01
    26820019120019514,4232,810,7052017-10-31
    269200190197194195,85037,934,9352017-10-30
    270214194210204253,19751,704,4762017-10-27
    27121519521520647,2629,753,4702017-10-26
    27221819521021073,87115,481,1362017-10-25
    273218200216201151,50630,451,7052017-10-24
    27423620023620979,91816,735,5422017-10-23
    2752402302302342,735639,2302017-10-20
    2762452302452354,6681,097,8202017-10-19
    27725021824524261,27914,813,7562017-10-18
    27825924525025131,9868,038,7812017-10-17
    2792502372492449,2122,251,8602017-10-16
    28024523023423938,5519,204,6852017-10-13
    28124422123022825,2355,763,1132017-10-12
    28224522123823373,31417,080,1262017-10-11
    28324423024424435,4858,644,1052017-10-10
    2842181931932124,585974,0502017-10-09
    285198188188190304,59557,860,3572017-10-06
    28618918818918811,4172,146,6212017-10-05
    2871901881901898,0301,520,5552017-10-04
    28819018718818928,8845,459,7922017-10-03
    28919018018018188,55816,016,5862017-10-02
    290183167167168206,47834,739,8732017-09-29
    2911671671671676,3091,050,4492017-09-28
    2921671661671677,7251,286,6012017-09-27
    2931671661661672,126355,0162017-09-26
    2941671661671663,884645,6282017-09-25
    2951671661661674,185696,8112017-09-22
    29616716716716722,6413,780,8542017-09-21
    29716716516716660,1529,973,4852017-09-20
    298168163164165104,79617,280,5362017-09-19
    29916416016016171,24811,460,4752017-09-18
    30016015716016081,74613,073,5602017-09-15
    30116016016016013,5502,168,0002017-09-14
    30216015515515534,6315,368,1052017-09-13
    3031551551551556,246968,1302017-09-12
    30415515415415512,2101,890,6702017-09-11
    3051551541541542,228342,9312017-09-08
    3061541521531521,147174,5522017-09-07
    3071541521531531,965300,0122017-09-06
    3081551541551555,617870,3832017-09-05
    30915915215615586,89013,454,7702017-09-04
    31016116016016025,6044,096,9442017-09-01
    3111631601601607,7501,243,0002017-08-31
    31216516016516225,5304,130,7852017-08-30
    3131651651651654,219696,1352017-08-29
    31416516516516535,2235,811,7952017-08-28
    31516816516816613,3072,202,7382017-08-25
    316165162163165153,23525,280,2122017-08-24
    317165165165165740122,0392017-08-23
    31816516016516224,9984,057,2672017-08-22
    31916516416516553,3808,800,7002017-08-21
    32017016416416725,6624,280,8512017-08-18
    321165165165165960158,3042017-08-17
    3221631631631632,901472,8632017-08-16
    32316515116516362,47910,173,6782017-08-15
    3241701661671686,4011,072,1922017-08-14
    32517016016316727,3114,559,3002017-08-11
    32617015615616244,4207,199,4392017-08-10
    3271601541541551,750271,2902017-08-09
    32815014714714926,5123,957,5152017-08-08
    329147147147147900132,2102017-08-04
    3301451451451452,333338,2852017-08-03
    33114714014014519,6032,832,6592017-08-02
    33214314014014213018,3982017-08-01
    33313913713913771097,5702017-07-31
    33414513514513818,5562,552,2632017-07-28
    3351401391391407,5331,052,6882017-07-26
    3361401391391401,420198,1102017-07-25
    337140138138138121,6602017-07-24
    33814014014014051071,4002017-07-21
    33913913813813839,8135,496,5722017-07-20
    3401381371381378,9381,226,9262017-07-19
    34113713513613614,7271,998,4642017-07-18
    3421381361381373,018412,6842017-07-17
    343138138138138958132,2042017-07-16
    3441351351351355,000675,0002017-07-06
    3451391321331329,1001,202,4002017-07-05
    34613713513713535,0144,735,5632017-07-03
    34714013113213741,3475,667,2712017-06-30
    3481311311311311,000131,0002017-06-29
    3491321321321322,650349,8002017-06-28
    3501301271271271,600203,5002017-06-27
    3511291251281295,882758,3202017-06-23
    3521271231251247,125883,6452017-06-22
    3531271271271271,006127,7132017-06-21
    3541291231291245,083629,8292017-06-20
    35512312312312313716,8512017-06-19
    35612212212212210,2001,245,4732017-06-13
    3571251241241241,300161,3002017-06-12
    35812912912912911292017-06-09
    3591251221251237,317896,8302017-06-08
    36012812412812516,3462,039,5042017-06-07
    3611251251251254,000500,0002017-06-06
    36212812612612656270,8322017-06-05
    36312912712812722,8002,897,9002017-06-02
    3641291281291282,656340,8872017-05-30
    3651291291291291,015130,9352017-05-26
    36613013013013017222,3602017-05-24
    367130130130130790102,5422017-05-23
    3681281261281271,158147,0682017-05-22
    36912912812912845858,7642017-05-19
    3701291291291296,694863,0442017-05-17
    371129128129129850109,2352017-05-15
    372129129129129486,1922017-05-12
    37312912912912910012,8502017-05-11
    3741291251281275,318673,7992017-05-10
    37513012813012810,7231,372,7672017-05-08
    3761311281311291,222157,0822017-05-05
    37713113113113120026,2002017-05-04
    37813213213213230039,5992017-05-03
    37913012513012743,3915,491,9752017-05-02
    38013012713013011,6721,515,5982017-05-01
    3811321301321323,901514,1112017-04-27
    38213213213213255473,1282017-04-26
    3831301301301301,957254,4102017-04-25
    38413013013013028537,0502017-04-24
    385132128129129900116,1002017-04-21
    3861301301301301,000130,0002017-04-20
    38713213013213010,0531,306,9902017-04-19
    38813213013213011,1611,453,6392017-04-18
    38913213013013011,2701,466,1402017-04-17
    39013213113213210,0001,317,3752017-04-14
    39113313013313010,1391,318,1272017-04-13
    39213012713013010,2071,326,6702017-04-12
    3931301301301302,000260,0002017-04-10
    39413312713113015,4251,998,8182017-04-07
    3951331311311323,129413,2242017-04-06
    3961331321331334,117545,6442017-04-05
    397134133134134253,3452017-04-04
    39813413413413410814,4722017-04-03
    399135135135135202,7002017-03-31
    40013413013413214,0001,842,5822017-03-30
    4011361341361351,737233,8172017-03-29
    4021361351351351,050142,0252017-03-28
    403132132132132101,3202017-03-27
    4041351351351356,040815,4002017-03-24
    40513513013013011,2601,464,2122017-03-23
    40613512913513014,6931,905,4492017-03-22
    407135130135130822106,9702017-03-21
    4081331301321301,078140,6712017-03-20
    4091391351391361,680228,1702017-03-17
    41014013213213324732,7672017-03-16
    411132132132132840110,8802017-03-15
    4121321301311307,565984,9952017-03-14
    4131311301311306,369828,1202017-03-13
    4141311301311306,000780,1502017-03-10
    41513012913012917,7272,291,4742017-03-09
    4161301291291298,2501,065,9992017-03-07
    41713013013013060078,0002017-03-06
    41813012913013015,8892,062,4462017-03-03
    41912912812812835044,9002017-03-02
    42013012813012815,8802,036,7752017-02-24
    421130130130130988128,3412017-02-23
    4221301281291292,327299,4522017-02-22
    42312912912912920,8702,692,2302017-02-21
    4241301291291293,160407,6692017-02-20
    4251291291291291,000129,0002017-02-17
    4261301281301292,553329,2122017-02-15
    42713512912912953,5976,940,3182017-02-14
    4281281281281281,229157,3122017-02-10
    4291281281281283,257416,8962017-02-09
    4301291281281281,806231,5732017-02-08
    4311291281291282,852364,5942017-02-07
    4321291271291295,346688,8842017-02-06
    43312912712712753067,3702017-02-03
    4341291241241256,312787,4632017-02-02
    43512512412412410,5001,302,0502017-02-01
    43613012212912422,3882,776,2772017-01-31
    4371291271291288,5931,102,5942017-01-30
    4381301291291295,069655,0472017-01-27
    43912912912912937848,6862017-01-26
    4401281271271279,1671,164,4692017-01-25
    4411281271281271,833233,4282017-01-24
    44212912812912810,4381,336,3842017-01-23
    44312912812912812,2991,575,3292017-01-20
    4441291281291288,6671,109,8782017-01-19
    44512912912912942855,2122017-01-18
    4461301281301294,223543,2062017-01-17
    44713013013013052067,6002017-01-16
    4481291291291293,000387,0002017-01-13
    44912912812912829,1003,729,4982017-01-12
    45013012813012931,5004,054,1602017-01-11
    4511301281281309,4201,220,3452017-01-10
    45212912712712810,3801,328,3682017-01-09
    45312812812812814,9351,911,6802017-01-07
    4541291281291285,141658,1402017-01-06
    4551291291291293,835494,7152017-01-04
    45612912812812811,5621,480,5362017-01-03
    45712912812812810,3711,327,5892017-01-02
    45813012813012810,8921,395,9602016-12-28
    4591351281351299,7301,251,9252016-12-27
    4601301281281294,449573,6802016-12-26
    461128127127127236,20329,999,3812016-12-23
    46212712512712510,2291,280,5282016-12-22
    46312812812812811014,0802016-12-21
    4641301281291292,275292,9442016-12-20
    4651291271271291,646212,3092016-12-19
    4661301261291293,820492,4242016-12-16
    46713012613012957,1377,365,7112016-12-15
    4681321301321312,000261,5002016-12-14
    46913013013013020026,0002016-12-13
    47013612913013022,7472,958,0082016-12-12
    471128128128128729,2162016-12-09
    4721301251301276,462820,2192016-12-08
    4731301281301301,750226,7262016-12-07
    4741321301311307,9001,030,6502016-12-06
    4751371331351357,249979,9952016-12-05
    4761361301301314,401575,1362016-12-02
    4771301281281285,752737,3602016-12-01
    4781351351351352,377319,7072016-11-30
    4791301271301288,0491,027,0922016-11-29
    4801311301311302,010261,3102016-11-28
    4811341331341347,8261,046,6342016-11-24
    48212812712712811,3501,452,4112016-11-23
    48312712512712575,0439,392,9612016-11-22
    4841271251251271,525193,6352016-11-21
    485127126127127859108,9932016-11-18
    4861281271271279,7641,240,1282016-11-17
    4871271251271262,826355,5022016-11-16
    4881271251271253,360420,2752016-11-15
    4891301251301255,589700,2922016-11-14
    49013013013013011302016-11-11
    4911301301301303,372438,1662016-11-10
    4921351201351296,531839,7102016-11-08
    4931341301341305,778753,5042016-11-07
    49413513513513550067,5002016-11-04
    495135135135135875118,1252016-11-03
    49613513313513313017,3302016-11-02
    497135134135134770103,2302016-11-01
    4981371341341342,082278,9972016-10-28
    4991341341341342,921391,4142016-10-27
    5001341331341335,500733,5002016-10-26
    50113513513513520027,0002016-10-25
    5021331331331331,252166,5162016-10-24
    5031371331361362,080282,4502016-10-21
    504137137137137212,8772016-10-20
    50513813613613761083,4052016-10-18
    50613813813813868282016-10-17
    5071391371381388,0561,114,1722016-10-14
    5081391381391381,666230,2872016-10-13
    50913913913913930842,8122016-10-12
    51013913913913920,3502,828,6502016-10-11
    5111391391391392,250312,7502016-10-10
    51213913513813867793,4812016-10-07
    5131391361391372,858392,1622016-10-06
    51414013613913710,9991,512,1372016-10-05
    51513713613713611,9001,621,3002016-10-04
    5161361361361367,196978,6562016-10-03
    5171381351381375,346730,3502016-09-30
    5181381381381386,091840,5582016-09-29
    5191381381381388,4861,171,0682016-09-28
    52013913913913927738,4762016-09-27
    52113913913913941357,4072016-09-23
    5221361301301358,5401,151,1252016-09-22
    52313013013013012,3761,608,8802016-09-21
    5241251251251254,480560,0002016-09-20
    52513012013012210,2691,254,6262016-09-19
    526130129129129809104,5312016-09-16
    5271291291291297810,0622016-09-15
    528132130132131547,0652016-09-14
    52913613013613211,5901,524,2132016-09-13
    530136136136136658,8272016-09-12
    53113613113113139551,8172016-09-09
    5321361301361317,000917,1002016-09-08
    53313113013013014,3751,868,8352016-09-06
    5341311311311312,820369,4202016-09-05
    5351311301311303,445448,0732016-09-01
    5361351301351329,1831,214,6302016-08-31
    53714313514313617,2112,336,5782016-08-30
    53813813813813816,9402,339,1102016-08-29
    539142142142142131,8462016-08-26
    5401401401401402,904406,8182016-08-25
    5411441401441426,055859,0502016-08-24
    5421441441441443,283472,7522016-08-23
    54314514514514567297,4402016-08-19
    5441411401411401,500210,5002016-08-18
    5451471431471437,6041,087,5562016-08-17
    5461471451451474,910719,5502016-08-16
    5471451451451455,968865,3602016-08-15
    5481451451451451,000145,0002016-08-12
    5491451431451443,590516,9682016-08-11
    55014514514514541059,4502016-08-10
    55114814014314510,6491,544,0602016-08-09
    5521471431471442,050295,3502016-08-08
    55314914814914939658,9582016-08-05
    5541491491491492,439363,2742016-08-04
    5551491401491408,9001,248,6002016-08-03
    55614714014714311,5131,644,3862016-08-02
    55715014915015010,5361,577,8892016-08-01
    55815015015015013319,9502016-07-29
    55915314515014952,2227,800,3662016-07-28
    560154154154154696107,1842016-07-27
    561154154154154880135,4202016-07-26
    56215415415415430947,5862016-07-25
    5631541531541532,441373,9692016-07-22
    56415415415415427141,7342016-07-21
    5651531501531513,452520,8222016-07-19
    5661551511551514,001604,1552016-07-18
    56715615415415515,2532,358,4692016-07-08
    56815414515415013,0001,946,5052016-07-07
    5691541501501532,338357,3002016-07-06
    5701531511511525,200792,2002016-07-05
    5711531501501526,157933,7612016-07-04
    57215014515014610,3791,518,0432016-07-01
    5731501501501504,608691,2002016-06-30
    5741521481521506,7001,003,0012016-06-28
    5751521491501503,624542,9302016-06-27
    57615214915215010,9951,645,9242016-06-24
    57715614515614940,0055,971,0212016-06-23
    578164156164158199,08331,458,7022016-06-22
    579169160169162189,56330,686,5262016-06-21
    580167150150163277,24245,163,6832016-06-20
    581145,000145,000145,000145,00081,160,0002016-06-10
    582145,000145,000145,000145,000202,900,0002016-06-09
    583145,000144,000145,000144,900192,753,0002016-06-08
    584145,000145,000145,000145,000182,610,0002016-06-06
    585140,000138,000138,000139,7007810,896,0002016-05-31
    586138,000138,000138,000138,000121,656,0002016-05-30
    587137,000137,000137,000137,0005685,0002016-05-27
    588137,600137,600137,600137,600212,889,6002016-05-25
    589137,600137,600137,600137,6002275,2002016-05-24
    590137,600135,000135,000136,5007955,4002016-05-20
    591135,000134,500135,000134,500162,152,5002016-05-19
    592137,600137,600137,600137,60081,100,8002016-05-16
    593130,000130,000130,000130,000536,890,0002016-05-12
    594138,600131,000138,600134,2006805,2002016-05-11
    595139,000139,000139,000139,0001139,0002016-05-10
    596140,000140,000140,000140,000395,460,0002016-05-09
    597140,000140,000140,000140,000152,100,0002016-05-06
    598140,000140,000140,000140,000172,380,0002016-05-05
    599135,000124,700124,700130,800172,222,9002016-05-04
    600124,700124,700124,700124,700253,117,5002016-05-03
    601110,000108,000110,000108,500202,170,0002016-04-28
    602120,000110,000120,000112,800273,045,5002016-04-25
    603125,000125,000125,000125,000101,250,0002016-04-22
    604135,000130,000135,000132,400385,030,0002016-04-21
    605135,000129,500129,500134,000557,372,5002016-04-20
    606129,000120,000120,000127,600425,358,0002016-04-19
    607120,000111,000111,500112,500485,399,0002016-04-18
    608110,000110,000110,000110,000313,410,0002016-04-15
    609110,000110,000110,000110,0002220,0002016-04-14
    610110,000110,000110,000110,000465,060,0002016-04-13
    611110,000110,000110,000110,000101,100,0002016-04-12
    612110,000110,000110,000110,000101,100,0002016-04-11
    613105,000105,000105,000105,000101,050,0002016-04-07
    614110,000110,000110,000110,000566,160,0002016-04-06
    615110,000110,000110,000110,000202,200,0002016-03-30
    616115,000110,000115,000110,500111,215,0002016-03-28
    617120,000120,000120,000120,0003360,0002016-03-21
    618126,000126,000126,000126,0001126,0002016-03-18
    619130,000127,000130,000129,3004517,0002016-03-17
    620120,000120,000120,000120,0003360,0002016-03-14
    621120,000120,000120,000120,0001120,0002016-03-07
    622128,400123,300128,400126,7003380,1002016-03-02
    623135,000127,500127,500128,40081,027,5002016-02-29
    624135,000135,000135,000135,0004540,0002016-02-26
    625150,000150,000150,000150,000131,950,0002016-02-22
    626150,000150,000150,000150,000111,650,0002016-02-19
    627155,000150,000155,000154,400142,161,0002016-02-18
    628155,000150,000155,000153,300324,906,0002016-02-17
    629155,000150,000150,000153,80015323,535,0002016-02-16
    630155,000150,000150,000152,400578,685,0002016-02-15
    631150,000150,000150,000150,0003450,0002016-02-12
    632150,000150,000150,000150,000223,300,0002016-02-08
    633150,000150,000150,000150,000203,000,0002016-02-05
    634150,000140,500140,500146,300263,805,0002016-02-04
    635140,400137,100137,100139,800527,267,8002016-02-03
    636123,300120,700120,700122,100253,052,4002016-02-02
    637120,700105,000105,200107,300566,007,0002016-02-01
    638105,000105,000105,000105,0001105,0002016-01-29
    639105,000105,000105,000105,0008840,0002016-01-26
    640105,000105,000105,000105,0005525,0002016-01-25
    641100,000100,000100,000100,0001100,0002016-01-21
    642100,000100,000100,000100,000787,800,0002016-01-20
    643100,000100,000100,000100,0008800,0002016-01-19
    644105,000105,000105,000105,000121,260,0002016-01-15
    645110,000104,900105,000105,200282,944,7002016-01-14
    646105,000105,000105,000105,000212,205,0002016-01-13
    647105,000105,000105,000105,0007735,0002016-01-12
    648102,800102,700102,700102,8004411,0002016-01-08
    64990,00090,00090,00090,000655,850,0002016-01-06
    65098,00098,00098,00098,0005490,0002015-12-31
    65190,00090,00090,00090,000262,340,0002015-12-21
    65290,00090,00090,00090,000706,300,0002015-12-14
    65390,00088,00090,00088,8005444,0002015-12-02
    65490,08090,08090,08090,08010900,8002015-11-30
    65598,00090,00098,00090,16050045,080,0002015-11-23
    65698,00098,00098,00098,000696,762,0002015-09-30
    657105,000100,000105,000101,700404,066,0002015-09-25
    658104,000104,000104,000104,0006624,0002015-09-22
    659104,000104,000104,000104,0001104,0002015-09-21
    660108,000108,000108,000108,0001108,0002015-09-09
    661110,000110,000110,000110,000232,530,0002015-09-04
    662110,000105,000105,000108,000232,484,0002015-08-05
    663105,000105,000105,000105,0002210,0002015-07-22
    664105,000102,000102,000102,200323,270,0002015-07-21
    665109,800109,800109,800109,80012313,505,4002015-07-07
    666115,000108,000108,000109,80016918,559,0002015-07-06
    667108,100103,000108,100108,10024326,258,1002015-07-02
    668115,100100,100115,100108,1009410,159,4002015-06-17
    669100,100100,100100,100100,1001100,1002015-05-21
    670100,000100,000100,000100,000666,600,0002015-05-07
    671100,000100,000100,000100,0005500,0002015-05-01
    67298,00098,00098,00098,000198,0002015-04-24
    67396,00096,00096,00096,0004384,0002015-03-17
    67496,00096,00096,00096,0003288,0002015-03-03
    67596,00096,00096,00096,0003288,0002015-02-26
    67694,00094,00094,00094,0005470,0002015-02-25
    67794,00094,00094,00094,000201,880,0002015-02-24
    67894,00094,00094,00094,000403,760,0002015-02-23
    67990,80090,80090,80090,800190,8002015-02-02
    68088,80088,80088,80088,8004355,2002015-01-30
    681100,000100,000100,000100,00014114,100,0002015-01-06
    682102,000102,000102,000102,0001102,0002015-01-05
    683120,000120,000120,000120,0002240,0002014-11-19
    684126,500126,500126,500126,500131,644,5002014-07-07
    685110,000110,000110,000110,00027229,920,0002014-06-27
    68698,00098,00098,00098,000252,450,0002014-06-24
    68798,00098,00098,00098,000424,116,0002014-06-23
    688103,000103,000103,000103,0005515,0002014-06-20
    68998,00098,00098,00098,000161,568,0002014-06-10
    69098,00098,00098,00098,000222,156,0002014-06-05
    69198,00098,00098,00098,000525,096,0002014-05-30
    69298,00098,00098,00098,000198,0002014-05-22
    69398,00098,00098,00098,000198,0002014-05-21
    69498,00098,00098,00098,000198,0002014-05-15
    695108,000105,000108,000105,0001,106119,430,0002014-03-31
    696105,000105,000105,000105,0001105,0002014-03-18
    697112,000112,000112,000112,0001112,0002014-03-14
    698105,000105,000105,000105,000101,050,0002014-03-06
    699105,000105,000105,000105,0007735,0002014-03-04
    700105,000105,000105,000105,0001105,0002014-02-28
    701105,000105,000105,000105,0001105,0002014-02-20
    702105,000105,000105,000105,0002210,0002014-02-17
    70398,00098,00098,00098,0006588,0002014-02-14
    704102,000102,000102,000102,0001102,0002014-02-13
    70589,04089,04089,04089,040189,0402014-02-11
    70689,52089,52089,52089,520189,5202013-12-06
    70786,00086,00086,00086,00015513,330,0002013-12-04
    70884,00084,00084,00084,00044036,960,0002013-11-26
    70990,00090,00090,00090,0005450,0002013-11-19
    71080,00080,00080,00080,000180,0002013-11-18
    71180,00080,00080,00080,000201,600,0002013-11-14
    71280,00079,95080,00080,000766,079,7502013-11-05
    71379,50079,50079,50079,500179,5002013-10-31
    71480,00080,00080,00080,00050540,400,0002013-10-25
    71580,08080,00080,08080,00021016,801,6002013-10-14
    71680,00080,00080,00080,00021016,800,0002013-10-04
    71780,00080,00080,00080,000151,200,0002013-10-03
    71884,96080,00080,00084,1601008,418,6402013-10-01
    71980,00080,00080,00080,0002160,0002013-09-30
    72079,00079,00079,00079,00010790,0002013-09-26
    72180,00080,00080,00080,000180,0002013-09-25
    72271,00070,00071,00070,000251,756,0002013-09-20
    72380,00080,00080,00080,000705,600,0002013-09-11
    72479,40079,40079,40079,400179,4002013-09-09
    72577,05069,00069,00069,05020814,360,0502013-09-06
    72667,00067,00067,00067,000402,680,0002013-08-21
    72778,00078,00078,00078,000403,120,0002013-08-19
    72880,08080,08080,08080,080403,203,2002013-08-13
    72984,88084,88084,88084,880184,8802013-07-25
    73080,00080,00080,00080,000180,0002013-06-06
    73182,00080,00082,00080,080504,004,0002013-05-30
    73283,04083,04083,04083,0406498,2402013-05-29
    73382,96082,96082,96082,960182,9602013-05-21
    73482,00082,00082,00082,0005410,0002013-05-07
    73582,00082,00082,00082,00010820,0002013-05-06
    73682,00082,00082,00082,0003246,0002013-05-03
    73782,00082,00082,00082,0002164,0002013-05-01
    73880,00080,00080,00080,00010800,0002013-03-13
    73980,00080,00080,00080,000131,040,0002013-01-04
    74080,00080,00080,00080,000180,0002012-12-28
    74180,00080,00080,00080,00014011,200,0002012-12-26
    74280,00080,00080,00080,0001209,600,0002012-12-13
    74380,00080,00080,00080,000604,800,0002012-12-10
    74472,50072,50072,50072,500745,365,0002012-12-04
    74580,00080,00080,00080,0002160,0002012-10-18
    74680,00080,00080,00080,0002160,0002012-10-17
    74780,00080,00080,00080,000252,000,0002012-10-02
    74880,00080,00080,00080,000180,0002012-08-22
    74979,50079,50079,50079,5005397,5002012-06-26
    75079,50079,50079,50079,50010795,0002012-06-25
    75180,00080,00080,00080,000180,0002012-06-22
    75280,00080,00080,00080,0004320,0002012-06-21
    75380,00180,00080,00080,00116413,120,0502012-06-13
    75481,00080,00081,00080,000705,602,0002012-06-11
    75580,02580,00080,02580,000504,000,6252012-06-06
    75680,00080,00080,00080,000180,0002012-05-31
    75780,00580,00580,00580,005816,480,4052012-05-25
    75880,00580,00580,00580,005715,680,3552012-05-17
    75980,00580,00580,00580,005151,200,0752012-05-15
    76080,32580,32580,32580,325241,927,8002012-05-14
    76180,00079,99979,99980,000171,359,9992012-05-04
    76280,00080,00080,00080,000846,720,0002012-04-25
    76380,32580,32580,32580,325876,988,2752012-04-16
    76480,32580,32580,32580,325352,811,3752012-04-09
    76565,00063,00065,00063,000704,472,0002012-01-20
    76665,00065,00065,00065,000241,560,0002012-01-19
    76765,00065,00065,00065,0005325,0002012-01-18
    76865,00065,00065,00065,0003195,0002012-01-11
    76965,00065,00065,00065,000382,470,0002012-01-10
    77065,00265,00265,00265,002462,990,0922012-01-06
    77165,00265,00265,00265,002704,550,1402012-01-05
    77265,00065,00065,00065,0002130,0002012-01-04
    77365,00065,00065,00065,00010650,0002011-12-28
    77462,00162,00162,00162,001162,0012011-12-23
    77562,00062,00062,00062,0007434,0002011-12-21
    77665,50065,00065,50065,000624,045,0002011-12-06
    77770,00070,00070,00070,00010700,0002011-11-29
    77870,00070,00070,00070,000281,960,0002011-11-14
    77970,00070,00070,00070,000795,530,0002011-11-07
    78070,00070,00070,00070,000281,960,0002011-10-31
    78170,00069,99869,99870,000966,719,9642011-10-26
    78269,99969,99869,99869,999553,849,9442011-10-21
    78369,99969,99969,99969,999169,9992011-10-12
    78470,00070,00070,00070,000704,900,0002011-10-11
    78570,00070,00070,00070,000181,260,0002011-09-23
    78670,00070,00070,00070,00010700,0002011-09-19
    78770,00068,00068,00070,000231,590,0002011-09-15
    78878,00077,50077,50078,000503,896,0002011-08-23
    78978,00078,00078,00078,000322,496,0002011-08-16
    79080,00080,00080,00080,000665,280,0002011-08-10
    79189,00089,00089,00089,00010890,0002011-08-09
    79296,54396,00096,00096,543232,219,4032011-08-04
    79383,95183,95183,95183,951342,854,3342011-08-03
    79483,95183,95083,95083,9515419,7542011-08-02
    79573,00173,00073,00073,001674,891,0332011-07-29
    79673,00073,00073,00073,0005365,0002011-07-28
    79773,45773,45773,45773,4575367,2852011-07-26
    79863,87663,87663,87663,8762127,7522011-07-21
    79955,54555,54455,54455,5452111,0892011-07-08
    80050,00150,00050,00150,0001005,000,0152011-06-30
    80150,00050,00050,00050,000331,650,0002011-06-29
    80255,00055,00055,00055,0005275,0002011-06-23
    80355,00055,00055,00055,00015825,0002011-06-22
    80448,30043,00143,00148,30015665,9022011-06-03
    80546,00046,00046,00046,000146,0002011-06-02
    80643,00043,00043,00043,000763,268,0002011-05-26
    80743,00043,00043,00043,0004172,0002011-05-23
    80843,00143,00043,00143,0001355,805,0052011-05-20
    80942,00042,00042,00042,000451,890,0002011-05-09
    81049,00049,00049,00049,0006294,0002011-05-02
    81145,00145,00045,00145,000853,825,0162011-04-29
    81243,00043,00043,00043,00010430,0002011-04-28
    81342,00037,96042,00038,0651967,525,6402011-04-26
    81442,00042,00042,00042,000142,0002011-04-20
    81537,95137,95037,95037,9511706,451,5302011-04-18
    81637,95037,95037,95037,950275,9002011-04-14
    81729,00025,79425,79429,000922,392,4902011-04-08
    81833,00033,00033,00033,00018594,0002011-04-08
    81925,79425,79425,79425,79410257,9402011-04-06
    82030,34530,34530,34530,34510303,4502011-04-05
    82135,70035,70035,70035,700933,320,1002011-03-30
    82242,50042,00042,00042,000271,134,5002011-03-22
    82343,00042,98942,98943,00020859,9452011-03-18
    82442,98942,98942,98942,9894171,9562011-03-17
    82542,98942,98942,98942,98922945,7582011-03-16
    82650,57550,57550,57550,5756303,4502011-03-15
    82759,50059,50059,50059,50010595,0002011-03-14
    82865,91957,32157,32165,919764,656,8462011-03-03
    82957,32157,32157,32157,3214229,2842011-03-02
    83065,81557,32157,32165,8154246,2722011-03-01
    83157,32157,30057,30057,321211,203,7202011-02-28
    83249,84549,84549,84549,845149,8452011-02-23
    83343,34443,34443,34443,344143,3442011-02-21
    83443,34443,34443,34443,344261,126,9442011-02-17
    83537,69137,69137,69137,6911013,806,7912011-02-16
    83632,77532,77532,77532,775265,5502011-02-14
    83728,50028,50028,50028,500385,5002011-02-02
    83825,00025,00025,00025,00030750,0002011-01-27
    83924,10022,50022,50024,1001192,682,2982011-01-12
    84020,98720,98720,98720,987901,888,8302010-12-24
    84120,98720,98720,98720,987120,9872010-12-03
    84220,98720,98720,98720,987120,9872010-11-23
    84318,25018,25018,25018,250236,5002010-11-18
    84415,87015,87015,87015,870695,2202010-11-15
    84513,80013,80013,80013,800341,4002010-11-04
    84612,00012,00012,00012,000896,0002010-11-01
    84710,49010,49010,49010,490331,4702010-10-26
    84810,49010,49010,49010,490220,9802010-10-25
    84910,49010,00010,00010,00049490,9802010-10-21
    8509,1259,1259,1259,12513118,6252010-10-19
    8517,9357,9357,9357,9351079,3502010-10-18
    8526,9006,9006,9006,9001069,0002010-10-15
    8536,0006,0006,0006,0001060,0002010-10-14
    8545,5005,5005,5005,5001055,0002010-10-13
    8555,0005,0005,0005,0001050,0002010-10-12
    8564,7504,7504,7504,7501047,5002010-10-09
    8574,7504,7504,7504,7501047,5002010-10-08
    8584,6014,6014,6014,60155253,0552010-10-07
    8594,6004,6004,6004,600523,0002010-10-06
    8604,6004,6004,6004,60014,6002010-10-05
    8614,6004,6004,6004,600941,4002010-10-04
    8624,5724,2334,2334,235125529,8092010-09-24
    8634,2334,2334,2334,23369292,0772010-09-22
    8644,2334,2334,2334,23314,2332010-09-21
    8654,2344,2344,2344,23414,2342010-09-15
    8664,2334,2334,2334,23329122,7572010-09-14
    8673,6813,6803,6803,6811347,8432010-09-03
    8683,5003,5003,5003,50073255,5002010-09-02
    8693,2003,2003,2003,20070224,0002010-08-20
    8703,2203,2003,2003,220516,0602010-07-19
    8712,8002,8002,8002,80038,4002010-06-21
    8722,8002,8002,8002,80070196,0002010-04-14
    8732,8312,8302,8302,83170198,1032010-02-19
    8743,0002,8303,0002,830514,4902010-02-17
    8753,3203,3203,3203,3202066,4002010-02-12
    8763,9003,9003,9003,90013,9002010-01-21
    8773,9003,9003,9003,900831,2002010-01-12
    8783,9003,9003,9003,900831,2002010-01-12
    8793,9003,9003,9003,90013,9002009-12-17
    8803,8773,8773,8773,87728108,5562009-11-10
    8814,5614,5614,5614,561522,8052009-10-21
    8823,9673,9673,9673,96730119,0102009-10-16
    8833,4503,4503,4503,4502896,6002009-10-14
    8843,0003,0003,0003,0001236,0002009-10-13
    8852,6452,6452,6452,64570185,1502009-10-12
    8862,3002,3002,3002,300716,1002009-08-07
    8872,2752,2752,2752,27567152,4252009-07-21
    8882,2752,2752,2752,275613,6502009-06-16
    8892,2752,2752,2752,27536,8252009-06-15
    8902,2752,0002,0002,275263555,1002009-06-12
    8912,2752,2752,2752,27570159,2502009-05-12
    8922,2752,2752,2752,27595216,1252009-04-24
    8931,9791,9791,9791,97911,9792009-03-05
    8941,7211,7211,7211,72123,4422009-02-24
    8951,5001,5001,5001,50011,5002009-02-21
    8961,3211,3211,3211,32179,2472009-02-17
    8971,3211,3211,3211,321113,730150,237,3302009-01-26
    8981,1491,1491,1491,14911,1492009-01-20
    8991,0001,0001,0001,0007070,0002008-11-27
    900900900900900109,0002008-04-25
    90190090090090019002007-11-13
    9029009009009007063,0002007-10-26
    90390090090090019002007-10-24
    9048008008008006753,6002007-10-16
    90560160160160116012007-10-10
    9066106106106107042,7002007-09-28
    90750050050050015002007-09-20
    90850050050050052,5002007-05-24
    909500500500500136,5002006-12-28
    910500500500500189,0002006-12-19
    9115005005005007035,0002006-10-02
    9125005005005005,5012,750,5002006-09-21
    9132502502502506616,5002006-05-10
    914250250250250133,2502006-03-01
    91525025025025010827,0002006-01-19
    91650505050703,5002005-04-11
    917101101101101707,0702005-03-11
    91891919191706,3702005-03-09
    91991919191706,3702005-03-07
    920101101101101707,0702005-03-03
    9219191919114012,7402005-03-02
    92291919191706,3702005-03-01
    92386868686706,0202005-02-18
    92486868686706,0202005-02-03
    92581818181564,5362005-01-25
    92671717171704,9702005-01-24
    927616161611267,6862005-01-19
    928515151511407,1402004-12-24
    92951515151703,5702004-12-22
    93051515151703,5702004-12-13
    93151515151703,5702004-12-09
    9325151515121010,7102004-12-08
    93350505050703,5002004-12-03
    93450505050703,5002004-11-17
    935505050501336,6502004-10-14
    93650505050703,5002004-10-12
    937515050501517,5682004-10-06
    93850505050663,3002004-10-01
    939505050501306,5002004-09-22
    940505050501266,3002004-09-14
    94130303030702,1002004-09-03
    94230303030702,1002004-09-02
    94330303030661,9802004-08-31
    94430303030631,8902004-08-20
    945303030301955,8502004-08-19
    946404040401295,1602004-08-10
    94740404040632,5202004-07-30
    94840404040632,5202004-07-29
    949505050501266,3002004-07-20
    950505050501266,3002004-07-19
    951503050301265,0402004-07-05
    952505050501266,3002004-07-01
    953505050501366,8002004-06-30
    9545050505025212,6002004-06-17
    955505050501899,4502004-06-15
    956505050501407,0002004-06-14
    957505050501688,4002004-06-10
    9583005030050635,6502004-06-09
    959505050501502004-06-02
    9605050505034117,0502004-05-31
    9615050505029014,5002004-05-26
    962505050501266,3002004-05-25
    96350505050633,1502004-05-24
    964505050501407,0002004-05-21
    96550505050693,4502004-05-20
    96650505050703,5002004-05-19
    96750505050251,2502004-05-18
    9687504575075040,38129,998,1102004-05-13
    969454545451406,3002004-04-30
    9704545454526812,0602004-04-28
    9718008008008002016,0002003-12-31
    9728008008008005040,0002003-12-30
    9733013013013017021,0702003-12-29
    9743003003003006619,8002003-12-16
    975555519,58397,9152003-10-22
    976100100100100666,6002003-04-14
    9776060606074202002-01-14
    97810010010010022002001-10-19
    97910010010010020020,0002001-08-27
    9801010101051,600516,0002001-06-15
    9815050505024412,2002001-01-24
    982100100100100666,6002000-12-06
    983222255,500111,0002000-05-22
    9842222107,181214,3622000-05-11
    985110110110110707,7002000-04-10
    98611011011011015717,2702000-03-14
    98711011011011028030,8002000-03-13
    9881101101101102,614287,5402000-02-04
    9891001001001002,614261,4002000-02-03
    99010010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл