Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Сүү ХКомпани (SUU)

    Хаалт 190 -8.00 (-4.04% ) 2019-09-05

    Нэр: Сүү ХКомпани
    Симбол: SUU
    Компани код: 135
    Чиглэл: milk products
    Хаяг: Songinokhairkhan district, Ulaanbaatar City, Mongolia
    Утас: 976-11-631950, 976-99097724, 70007755
    Факс: 70001901
    Имэйл: info@mongolmilk.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 198
    Нээлтийн ханш 195
    Хаалтын ханш 190.00
    VWAP 190
    Дээд ханш 195
    Доод ханш 190
    52 долоо хоног 216.60 / 183
    Нийт хувьцаа 344,000,000
    n/a
    n/a
    Зах зээлийн үнэлгээ 65,360,000,000
    Авах ширхэг 500
    Авах үнэ 188
    Зарах үнэ 199
    Зарах тоо 2,173

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 4,808,488.9
    Эргэлтийн хөрөнгийн нийт дүн 16,474,201.0
    Үндсэн хөрөнгө 16,579,101.2
    Эргэлтийн бус хөрөнгийн нийт дүн 36,993,407.3
    Нийт хөрөнгийн дүн 53,467,608.3
    Богино хугацаат өр төлбөрийн нийт дүн 20,238,424.5
    Урт хугацаат өр төлбөрийн нийт дүн 6,824,178.2
    Өр төлбөрийн нийт дүн 27,062,602.7
    Эздийн өмчийн дүн 26,405,005.6
    Эргэлтийн харьцаа 0.81
    Өрийн харьцаа 0.51
    Эздийн өмч өрийн харьцаа 1.02
    Дансны үнэ, ханшийн харьцаа 2.66
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 24,078,861.5
    Борлуулалтын өртөг 18,158,820.3
    Нийт ашиг ( алдагдал) 5,920,041.2
    Үйл ажиллагааны зардал 2,899,168.6
    Тайлант үеийн цэвэр ашиг ( алдагдал) 2,291,416.1
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 25%
    Цэвэр ашгийн түвшин 10%
    Активийн өгөөж 4%
    Эздийн өмчийн өгөөж 9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 30.6
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 2,464,400.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 312.7
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 2,135,186.6
    Бүх цэвэр мөнгөн гүйлгээ 4,599,899.7
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 208,589.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 4,808,488.9
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11951901951909,9651,894,6142019-09-05
    219819819819811982019-09-02
    319919019919052098,9332019-08-30
    4199199199199693137,8382019-08-29
    5199198198199607120,4932019-08-27
    619518519518628,0005,201,0032019-08-26
    7196195196195550107,3252019-08-23
    81971971971976,9301,365,2102019-08-22
    91971971971977013,7902019-08-21
    102001951951991,220242,2002019-08-20
    11200195200195850166,8302019-08-19
    1220020020020024002019-08-16
    1320020020020022845,6002019-08-15
    1420020020020024002019-08-14
    15198193193193805155,3792019-08-13
    1619819419819414,4422,816,7872019-08-12
    171971961971971,007197,8762019-08-09
    182032002032001,141228,9232019-08-08
    1920320020020210,5012,101,2032019-08-07
    202031952031954,696920,3322019-08-06
    212032022032021,110225,2202019-08-05
    2220620220620342,7088,632,2732019-08-02
    2320520520520510020,5002019-07-31
    242052052052053,800779,0002019-07-30
    2520519519719627,2525,393,5692019-07-29
    262092012022038,2811,682,2282019-07-26
    2719519519519526050,7002019-07-25
    2820219319320018,4453,692,2762019-07-24
    292001932001938,8961,738,2932019-07-23
    3020019019020029,2205,792,8512019-07-22
    311951901951916,9941,336,5222019-07-19
    3219919919919943586,5652019-07-18
    33199195196195597116,7192019-07-17
    3419519519519514127,4952019-07-16
    35200200200200765152,9922019-07-10
    3620020020020034568,9982019-07-09
    3720019519920010,5152,052,5852019-07-08
    3820019419420045,8629,159,5782019-07-05
    391941881941889,0851,717,8682019-07-04
    4019018819018820,7703,936,6002019-07-02
    4118318318318315027,4802019-07-01
    4219018519018913,4622,540,1032019-06-28
    431941901941901,256238,9402019-06-27
    44194190190194883168,3502019-06-26
    451901901901902,307438,3302019-06-25
    461971891901908,5761,629,6502019-06-24
    4719519519519547802019-06-21
    481951861951886,5001,255,2092019-06-20
    4919519519519515029,2502019-06-19
    501951911911956,3381,235,3582019-06-18
    51195195195195968188,7602019-06-14
    521981951971957,4821,458,8032019-06-13
    531951901951957,5511,439,9392019-06-12
    5419519519519510219,8902019-06-11
    551961931951931,536299,4822019-06-10
    561991931981964,622913,9952019-06-07
    57195195195195521101,5952019-06-06
    581981951981954,067794,8482019-06-05
    591991981981982,649524,9862019-06-04
    6019919919919933967,4972019-06-03
    6119919919919910019,9102019-05-31
    622001952001962,309456,0562019-05-30
    632001991991994,389873,8332019-05-29
    6419919619719814,4522,855,7362019-05-28
    65195195195195600117,0002019-05-27
    662001982001996,8601,367,9102019-05-24
    672032002022033,347669,6572019-05-23
    682032002032021,665335,5402019-05-22
    692012002002016,9591,396,1692019-05-21
    702032032032035,2991,075,6972019-05-20
    7120220220220212,4262,510,0102019-05-17
    722032002032032,665537,9642019-05-16
    73204200204200635127,2532019-05-15
    742072042042056,0051,231,4302019-05-14
    7520420420420433768,6492019-05-13
    762042002042043,106623,5392019-05-10
    772042002042022,962597,1982019-05-09
    782052002022058,9251,788,0502019-05-08
    7920520320520445091,8502019-05-07
    802052012052026,6871,346,4462019-05-06
    812112022102075,9621,233,1922019-05-03
    8221021021021018338,4772019-05-02
    83211210210210574120,7352019-05-01
    8421121121121110021,0902019-04-30
    852122092102101,460306,5742019-04-29
    862122072072122,350497,4562019-04-26
    8721021021021046096,5942019-04-25
    882122052052124,020839,4082019-04-24
    89205202205203697141,4202019-04-23
    902152102102116,5641,391,1802019-04-22
    91205205205205255,1282019-04-19
    9221520520621129,3776,193,1772019-04-18
    93209205205207573117,9882019-04-17
    942052022052021,060216,0702019-04-16
    952092002022087,1291,467,3442019-04-15
    962092062092076,4911,348,3382019-04-12
    972092072092072,949615,7912019-04-11
    98210210210210234,8302019-04-10
    992112102102111,321277,7412019-04-09
    10021121121121111123,4212019-04-08
    1012112092112091,394291,5362019-04-05
    1022122052072103,259669,6502019-04-04
    1032122062122072,755570,9842019-04-03
    1042122102122115712,0172019-04-02
    1052132082132081,999417,1682019-04-01
    1062132092132121,632346,4162019-03-29
    107210210210210357,3502019-03-28
    1082132102132136,7321,430,7072019-03-27
    1092132132132136012,7802019-03-26
    11021421321421424853,0492019-03-25
    111213212213212813172,3592019-03-22
    1122132132132131,100234,3002019-03-21
    113215215215215962206,8252019-03-20
    1142162102102158,2431,732,8502019-03-19
    1152102102102101,240260,4002019-03-18
    1162102082102101,883393,0542019-03-15
    1172162162162161,118241,3682019-03-14
    11820820820820812082019-03-13
    1192172092172163,052642,4342019-03-12
    1202172142152176,0401,305,8462019-03-11
    1212152102102147,8251,677,0492019-03-07
    122211209211209890186,2302019-03-06
    1232122092122111,149242,4232019-03-05
    124212210212210780165,3002019-03-04
    125210210210210590123,9002019-03-01
    1262132082132093,588748,9562019-02-28
    1272132082102138,9181,859,5422019-02-27
    1282152082152094,303900,0042019-02-26
    12921521521521515232,6802019-02-25
    1302152152152151,508324,0472019-02-22
    1312152102152117,0391,483,6982019-02-21
    1322152102142156,6441,426,3202019-02-20
    13321421021021418,6463,915,6682019-02-19
    1342172052052146,1001,308,1032019-02-18
    13521120720821014,1352,949,7652019-02-15
    1362082062072073,440712,9652019-02-14
    13720720520620710,0002,058,5002019-02-13
    1382102052102071,802374,2032019-02-12
    13921020420521010,3592,135,1352019-02-02
    14020720220220711,0592,234,1192019-02-01
    14120520220520315,2503,098,1552019-01-31
    1422052032032036,4301,309,8652019-01-30
    1432022022022021,507304,4112019-01-29
    1442022002012019,9592,001,7352019-01-28
    14520920020320040,2418,062,5602019-01-25
    14620920320320314,8223,009,2892019-01-24
    1472052032052031,900386,1002019-01-23
    1482072032052067,2761,496,1312019-01-22
    1492052052052055,0001,025,0002019-01-21
    1502062052062051,986407,4752019-01-17
    1512052032032041,053214,7232019-01-16
    1522052032052038,5561,739,6682019-01-15
    1532092042042067,9001,617,6002019-01-14
    154209205206207186,50038,234,5202019-01-11
    1552102052052073,975822,4302019-01-10
    15620820520820531,2506,407,0052019-01-09
    15721020820821026,6845,575,3162019-01-08
    15821021021021046196,8102019-01-07
    1592102052052093,162660,2812019-01-04
    16021020520520529059,9002019-01-03
    1612052032052056,1151,248,3752019-01-02
    1622042032032045,4311,107,8042018-12-31
    16320320020120030,3306,080,1192018-12-28
    1642032022032029,5841,938,2522018-12-27
    16520320020320049,0929,831,6852018-12-26
    1662041991992038,1711,656,2632018-12-25
    16720919520920020,6144,164,1832018-12-24
    16821221021021216134,1262018-12-21
    1692102102102106,4371,351,8132018-12-20
    17021321021021012,6982,668,2722018-12-19
    1712112102112107515,7602018-12-18
    1722202102202111,425300,0002018-12-17
    17321021021021011023,1002018-12-14
    174220200220200393,95978,948,4292018-12-13
    17520720720720720041,4022018-12-12
    176221210221220129,77327,511,0792018-12-11
    17722522022522136079,4852018-12-10
    17822022022022012202018-12-07
    179225210220210105,60022,206,0012018-12-06
    1802302012082305,5511,209,3082018-12-05
    181220220220220688151,3602018-12-04
    1822272252272252,729614,3252018-12-03
    183227227227227306,8132018-11-29
    184229225228228805182,6552018-11-28
    1852282282282281,820414,3412018-11-27
    1862282262282283,786861,8122018-11-22
    187228228228228500113,9912018-11-20
    1882282232272279,1102,067,0012018-11-16
    1892272262262263,095701,2442018-11-15
    1902272262262273,074696,3682018-11-14
    19123023023023023954,9702018-11-13
    19223522422723023,0435,291,7942018-11-12
    193230230230230741170,4302018-11-07
    194230228230229525120,0162018-11-06
    19522822822822821047,8802018-11-05
    1962372372372375011,8502018-11-02
    19723923923923910023,9002018-11-01
    1982392292292291,912438,3482018-10-31
    19924022922922921,1364,841,7182018-10-30
    2002292262282288,0811,842,4822018-10-29
    20123022722922813,7503,142,2282018-10-26
    2022292242292262,550576,9082018-10-25
    2032302282282298,4741,940,7462018-10-24
    20423022522922817,0003,878,9042018-10-23
    2052292272292285,5291,258,3312018-10-22
    2062302272292283,371770,1692018-10-19
    20723022322322721,9624,980,4482018-10-18
    2082262242262241,112249,1122018-10-17
    20922822022022614,6803,323,7252018-10-16
    21022822222222515,2273,419,0752018-10-15
    2112222182222225,0991,131,8742018-10-12
    21222521522521917,0023,732,0352018-10-11
    2132252112252252,913650,8252018-10-10
    2142252102202254,6051,009,6802018-10-08
    2152282202262269,9602,249,8682018-10-05
    21622822822822810022,8002018-10-03
    2172282282282285,9381,353,8642018-10-02
    21823021923022613,2592,994,5102018-10-01
    2192302192192236,1851,380,2502018-09-28
    2202192192192192,100459,9002018-09-27
    22122121822121913,1982,895,0862018-09-26
    22223020520522518,3233,959,3482018-09-25
    22322920520820620,2634,272,7152018-09-24
    2242102082102082,217464,3542018-09-21
    22521420920921124,9585,277,4172018-09-20
    22621421221221413,0382,783,2302018-09-19
    2272122122122121,052223,0242018-09-18
    2282132072072101,800378,5952018-09-17
    2292132082082129,2281,954,8582018-09-14
    2302132072132081,283269,4492018-09-13
    2312132082082131,601340,0132018-09-12
    23221420520721217,6883,717,2532018-09-11
    2332102062102089,6241,999,4482018-09-10
    2342112082082082,109441,6722018-09-07
    23521120720820811,4172,371,5792018-09-06
    23621021021021031566,1502018-09-05
    237210210210210531111,5102018-09-04
    2382102102102101,620340,2002018-09-03
    2392162132162145,7101,223,8102018-08-31
    2402162072102139,9652,097,6692018-08-30
    2412162082162081,319275,0362018-08-29
    242216216216216102,1602018-08-28
    243218210218217710153,0802018-08-27
    2442182102102183,514749,3802018-08-24
    2452182102152151,759377,5542018-08-23
    24622020021020923,2714,853,3042018-08-22
    247214205213209729152,9732018-08-21
    24822921821822210,5022,329,4482018-08-20
    24921920021521910,2062,149,5262018-08-17
    25021820821521523,1894,930,2402018-08-16
    25121821521721812326,7292018-08-15
    25221520320321529059,9502018-08-14
    2532102032102047,8641,611,5922018-08-13
    254210208208210766160,4602018-08-10
    2552122052122064,314888,5772018-08-09
    25621221221221212025,4402018-08-08
    257210210210210485101,8502018-08-07
    2582182122122156,0021,285,3002018-08-03
    2592142102142144,250903,2652018-08-02
    2602152102152124,666988,5242018-08-01
    2612182152152172,345508,0932018-07-31
    2622182172172174,600998,8002018-07-30
    26321820621521715,4113,271,1822018-07-27
    26421821521721818,5614,029,0842018-07-26
    2652182152152185,0501,100,4502018-07-25
    2662202182182182,600567,7682018-07-24
    2672182152152175,6001,214,5002018-07-23
    26822021521521713,6132,944,8602018-07-20
    2692202152182178,0001,739,2442018-07-19
    2702182122122178,5541,846,9492018-07-18
    2712172122122154,065876,1802018-07-17
    2722202102142188,9401,936,8262018-07-16
    2732202162162188,2001,782,7692018-07-09
    2742172142142168,7121,878,0272018-07-06
    27521721021021313,6152,916,9782018-07-05
    27621021021021033369,9302018-07-04
    2772152142142154,500966,9782018-07-03
    27821520521521511,2002,395,1052018-07-02
    2792172152172152,108457,2202018-06-29
    28021620521621644,6009,247,8662018-06-28
    2812172142152165,3551,153,8672018-06-27
    2822152142152155,8531,257,9252018-06-26
    283215207215215506108,6602018-06-25
    28421520721521014,8973,130,6522018-06-22
    2852172152152157,1871,548,3362018-06-21
    2862142062102098,1901,713,7922018-06-20
    28721520821420813,7872,887,5402018-06-19
    2882182142182145,0501,083,9002018-06-18
    28922021522021637080,1452018-06-15
    29022020821021513,8022,939,3202018-06-14
    2912202142152143,376723,4802018-06-13
    2922232202232204,206925,9382018-06-12
    29322522522522510022,5002018-06-11
    2942252152152223,813845,9252018-06-08
    2952252192252223,260720,7002018-06-06
    29622621521522423,4055,232,1302018-06-05
    29722520621022031,0606,772,2832018-06-04
    29822722022722419,0384,273,8002018-05-31
    29922921022922410,5952,368,8152018-05-30
    30023022422622526,3605,928,1142018-05-29
    30122621921922522,1114,907,4422018-05-28
    30222121721722016,3303,588,5672018-05-25
    3032172022172041,921395,2072018-05-24
    30422021721821927,2495,959,8432018-05-22
    30521821321321623,0224,954,4062018-05-21
    30621420521021123,4754,944,9442018-05-18
    30721020020521030,2836,265,6192018-05-17
    30820820120220223,6154,831,9252018-05-16
    30921020120120527,1845,572,7262018-05-15
    3102092022092027,5351,525,9652018-05-14
    31121021021021031465,9402018-05-11
    31220920820820921043,7282018-05-10
    3132132082102081,512316,1162018-05-09
    31421220921221213,8332,905,0742018-05-08
    31521821321821312025,6602018-05-07
    31621821821821833573,0302018-05-04
    3172172102102173,769792,1622018-05-03
    318218208218209657139,6102018-05-02
    31920920520920613,2982,760,7272018-05-01
    32021820021820564,94213,213,0772018-04-30
    3212182182182183,330725,9402018-04-27
    3222182102182186,3841,353,5202018-04-26
    32322222222222210823,9762018-04-25
    3242222222222222,255500,6102018-04-24
    3252242222242231,722383,1602018-04-23
    32622322322322319142,5932018-04-20
    3272252252252251,671375,9752018-04-19
    32822522122522510,2142,296,3322018-04-18
    32922522522522544099,0002018-04-17
    3302252202252225,4091,206,4782018-04-16
    3312202202202201,682370,0402018-04-13
    3322232022232068,7511,855,8732018-04-12
    3332252202252246,0361,352,2392018-04-11
    33423822022222515,5733,436,5052018-04-10
    3352302202302226,2201,406,9302018-04-09
    3362302302302301,617371,9102018-04-06
    3372352232242257,2101,618,7582018-04-05
    3382252242252241,785400,8352018-04-04
    33923622023622319,8264,389,8012018-04-03
    34023622523223114,5803,364,0602018-04-02
    3412372302372317,4141,711,8542018-03-30
    3422372332352341,940454,5402018-03-29
    343237237237237891211,1672018-03-28
    34423923023923237,8608,776,7092018-03-27
    34524023823923921,8415,216,8422018-03-26
    3462402382402381,199286,4622018-03-23
    3472442312442373,731886,3962018-03-22
    3482452402452411,306319,7482018-03-21
    3492462402462451,277307,3102018-03-20
    3502462432432434,052986,1912018-03-19
    3512462432462452,820692,1722018-03-16
    3522462402452403,140765,7342018-03-15
    35324424424424430073,2002018-03-14
    3542472402472401,136274,3962018-03-13
    355250248250248719179,1262018-03-12
    3562502442442495,1901,278,2402018-03-09
    3572402302302409,2362,156,4822018-03-07
    35824022422423013,5523,105,4682018-03-06
    35922020721922026,6395,775,8332018-03-05
    360220219220220662145,5952018-03-02
    361219216216218902196,5882018-03-01
    3622182092162176,3561,364,0282018-02-28
    3632182102102173,172683,5042018-02-27
    36421020021020732,9866,602,6442018-02-26
    3652202002202044,308869,6252018-02-23
    36620520120120226,8895,406,7702018-02-22
    36722420022420129,0445,963,9832018-02-21
    36823522423122910,7872,482,5742018-02-20
    3692502402502403,395814,9702018-02-19
    3702492402402432,730664,3502018-02-15
    37124522524523716,1453,830,6952018-02-14
    37225424925025012,0663,015,5122018-02-13
    37325825025825113,7983,461,9512018-02-12
    374255255255255627159,8852018-02-09
    375258255258258851219,2582018-02-08
    3762582522552551,680427,7802018-02-07
    37725825025825410,1162,571,4202018-02-06
    37825825525825514,2263,633,6502018-02-05
    37925825025825211,8202,975,6232018-02-02
    3802582522582537,9402,005,6822018-02-01
    38125825225825611,1022,845,3912018-01-30
    3822592582592581,644424,7402018-01-29
    3832602552602592,194568,2742018-01-26
    384259257259258805207,2852018-01-25
    38526025926026012,5043,250,6082018-01-24
    38626025325825614,2513,652,3822018-01-23
    3872582572572581,156298,1322018-01-22
    3882592552552553,857983,9792018-01-19
    38926024925625122,9015,750,2132018-01-18
    39025625025225111,9843,003,4862018-01-17
    3912562502522511,305327,4452018-01-16
    3922562502562519,3932,359,3122018-01-15
    39325625025025211,5492,908,2402018-01-12
    3942582512582546,2381,586,0242018-01-11
    3952582502562565,4411,391,1542018-01-10
    3962582502582529,1462,308,9752018-01-09
    397261258261259473122,2772018-01-08
    3982622552622614,0351,054,2452018-01-05
    3992622522552554,2401,081,6982018-01-04
    40026225025025113,3753,351,5302018-01-03
    4012502492502496,5131,624,4542018-01-02
    4022622492622554,5491,160,0242017-12-28
    4032622552622603,701963,1402017-12-27
    4042642442642547,1691,821,2642017-12-26
    40527025525526110,4392,720,2452017-12-25
    40626925626926711,7343,131,4052017-12-22
    4072852802812815,1501,446,1802017-12-21
    40828525125126622,6286,020,0012017-12-20
    40925124524925016,1984,046,9102017-12-19
    4102492452492494,5411,129,9732017-12-18
    4112472352402405,6611,357,1932017-12-15
    41225024024324228,3926,867,6592017-12-14
    4132482432432466,1561,515,3682017-12-13
    4142502422502483,948979,6102017-12-12
    4152552402502427,7431,870,1552017-12-11
    4162482422482451,000244,9682017-12-08
    4172642482642539,0042,281,2672017-12-07
    41826525726525831,4438,126,2302017-12-06
    4192662602662657,8132,067,5702017-12-05
    4202662582662645,1721,366,9082017-12-04
    42126525526025916,4524,258,2922017-12-01
    42227925527926729,5047,886,1812017-11-30
    42330027129028618,8345,377,1792017-11-29
    42432028928930537,16411,352,2602017-11-28
    42528626528528380,22022,715,9602017-11-27
    42626023123124822,1195,494,6962017-11-24
    42723622522623051,20011,777,4592017-11-23
    4282262252252264,261961,6992017-11-22
    42922722522722713,5503,074,2472017-11-21
    4302262252252269,0662,044,6692017-11-20
    43122822022522543,6099,797,6822017-11-17
    43222522122522471,86816,133,9422017-11-16
    4332272262262273,229732,9692017-11-15
    43422822522822613,9483,146,6612017-11-14
    43522822022822644,51910,045,9442017-11-13
    4362282202282223,128695,3882017-11-10
    43722621221821921,4264,702,3452017-11-09
    43821821321821717,9703,893,0782017-11-08
    4392182112112152,324500,2162017-11-07
    44022021122021610,6502,297,1462017-11-06
    44121320620721124,8305,239,1532017-11-03
    4422102052102074,650963,9502017-11-02
    44321020020020413,7382,800,6392017-11-01
    44420019120019514,4232,810,7052017-10-31
    445200190197194195,85037,934,9352017-10-30
    446214194210204253,19751,704,4762017-10-27
    44721519521520647,2629,753,4702017-10-26
    44821819521021073,87115,481,1362017-10-25
    449218200216201151,50630,451,7052017-10-24
    45023620023620979,91816,735,5422017-10-23
    4512402302302342,735639,2302017-10-20
    4522452302452354,6681,097,8202017-10-19
    45325021824524261,27914,813,7562017-10-18
    45425924525025131,9868,038,7812017-10-17
    4552502372492449,2122,251,8602017-10-16
    45624523023423938,5519,204,6852017-10-13
    45724422123022825,2355,763,1132017-10-12
    45824522123823373,31417,080,1262017-10-11
    45924423024424435,4858,644,1052017-10-10
    4602181931932124,585974,0502017-10-09
    461198188188190304,59557,860,3572017-10-06
    46218918818918811,4172,146,6212017-10-05
    4631901881901898,0301,520,5552017-10-04
    46419018718818928,8845,459,7922017-10-03
    46519018018018188,55816,016,5862017-10-02
    466183167167168206,47834,739,8732017-09-29
    4671671671671676,3091,050,4492017-09-28
    4681671661671677,7251,286,6012017-09-27
    4691671661661672,126355,0162017-09-26
    4701671661671663,884645,6282017-09-25
    4711671661661674,185696,8112017-09-22
    47216716716716722,6413,780,8542017-09-21
    47316716516716660,1529,973,4852017-09-20
    474168163164165104,79617,280,5362017-09-19
    47516416016016171,24811,460,4752017-09-18
    47616015716016081,74613,073,5602017-09-15
    47716016016016013,5502,168,0002017-09-14
    47816015515515534,6315,368,1052017-09-13
    4791551551551556,246968,1302017-09-12
    48015515415415512,2101,890,6702017-09-11
    4811551541541542,228342,9312017-09-08
    4821541521531521,147174,5522017-09-07
    4831541521531531,965300,0122017-09-06
    4841551541551555,617870,3832017-09-05
    48515915215615586,89013,454,7702017-09-04
    48616116016016025,6044,096,9442017-09-01
    4871631601601607,7501,243,0002017-08-31
    48816516016516225,5304,130,7852017-08-30
    4891651651651654,219696,1352017-08-29
    49016516516516535,2235,811,7952017-08-28
    49116816516816613,3072,202,7382017-08-25
    492165162163165153,23525,280,2122017-08-24
    493165165165165740122,0392017-08-23
    49416516016516224,9984,057,2672017-08-22
    49516516416516553,3808,800,7002017-08-21
    49617016416416725,6624,280,8512017-08-18
    497165165165165960158,3042017-08-17
    4981631631631632,901472,8632017-08-16
    49916515116516362,47910,173,6782017-08-15
    5001701661671686,4011,072,1922017-08-14
    50117016016316727,3114,559,3002017-08-11
    50217015615616244,4207,199,4392017-08-10
    5031601541541551,750271,2902017-08-09
    50415014714714926,5123,957,5152017-08-08
    505147147147147900132,2102017-08-04
    5061451451451452,333338,2852017-08-03
    50714714014014519,6032,832,6592017-08-02
    50814314014014213018,3982017-08-01
    50913913713913771097,5702017-07-31
    51014513514513818,5562,552,2632017-07-28
    5111401391391407,5331,052,6882017-07-26
    5121401391391401,420198,1102017-07-25
    513140138138138121,6602017-07-24
    51414014014014051071,4002017-07-21
    51513913813813839,8135,496,5722017-07-20
    5161381371381378,9381,226,9262017-07-19
    51713713513613614,7271,998,4642017-07-18
    5181381361381373,018412,6842017-07-17
    519138138138138958132,2042017-07-16
    5201351351351355,000675,0002017-07-06
    5211391321331329,1001,202,4002017-07-05
    52213713513713535,0144,735,5632017-07-03
    52314013113213741,3475,667,2712017-06-30
    5241311311311311,000131,0002017-06-29
    5251321321321322,650349,8002017-06-28
    5261301271271271,600203,5002017-06-27
    5271291251281295,882758,3202017-06-23
    5281271231251247,125883,6452017-06-22
    5291271271271271,006127,7132017-06-21
    5301291231291245,083629,8292017-06-20
    53112312312312313716,8512017-06-19
    53212212212212210,2001,245,4732017-06-13
    5331251241241241,300161,3002017-06-12
    53412912912912911292017-06-09
    5351251221251237,317896,8302017-06-08
    53612812412812516,3462,039,5042017-06-07
    5371251251251254,000500,0002017-06-06
    53812812612612656270,8322017-06-05
    53912912712812722,8002,897,9002017-06-02
    5401291281291282,656340,8872017-05-30
    5411291291291291,015130,9352017-05-26
    54213013013013017222,3602017-05-24
    543130130130130790102,5422017-05-23
    5441281261281271,158147,0682017-05-22
    54512912812912845858,7642017-05-19
    5461291291291296,694863,0442017-05-17
    547129128129129850109,2352017-05-15
    548129129129129486,1922017-05-12
    54912912912912910012,8502017-05-11
    5501291251281275,318673,7992017-05-10
    55113012813012810,7231,372,7672017-05-08
    5521311281311291,222157,0822017-05-05
    55313113113113120026,2002017-05-04
    55413213213213230039,5992017-05-03
    55513012513012743,3915,491,9752017-05-02
    55613012713013011,6721,515,5982017-05-01
    5571321301321323,901514,1112017-04-27
    55813213213213255473,1282017-04-26
    5591301301301301,957254,4102017-04-25
    56013013013013028537,0502017-04-24
    561132128129129900116,1002017-04-21
    5621301301301301,000130,0002017-04-20
    56313213013213010,0531,306,9902017-04-19
    56413213013213011,1611,453,6392017-04-18
    56513213013013011,2701,466,1402017-04-17
    56613213113213210,0001,317,3752017-04-14
    56713313013313010,1391,318,1272017-04-13
    56813012713013010,2071,326,6702017-04-12
    5691301301301302,000260,0002017-04-10
    57013312713113015,4251,998,8182017-04-07
    5711331311311323,129413,2242017-04-06
    5721331321331334,117545,6442017-04-05
    573134133134134253,3452017-04-04
    57413413413413410814,4722017-04-03
    575135135135135202,7002017-03-31
    57613413013413214,0001,842,5822017-03-30
    5771361341361351,737233,8172017-03-29
    5781361351351351,050142,0252017-03-28
    579132132132132101,3202017-03-27
    5801351351351356,040815,4002017-03-24
    58113513013013011,2601,464,2122017-03-23
    58213512913513014,6931,905,4492017-03-22
    583135130135130822106,9702017-03-21
    5841331301321301,078140,6712017-03-20
    5851391351391361,680228,1702017-03-17
    58614013213213324732,7672017-03-16
    587132132132132840110,8802017-03-15
    5881321301311307,565984,9952017-03-14
    5891311301311306,369828,1202017-03-13
    5901311301311306,000780,1502017-03-10
    59113012913012917,7272,291,4742017-03-09
    5921301291291298,2501,065,9992017-03-07
    59313013013013060078,0002017-03-06
    59413012913013015,8892,062,4462017-03-03
    59512912812812835044,9002017-03-02
    59613012813012815,8802,036,7752017-02-24
    597130130130130988128,3412017-02-23
    5981301281291292,327299,4522017-02-22
    59912912912912920,8702,692,2302017-02-21
    6001301291291293,160407,6692017-02-20
    6011291291291291,000129,0002017-02-17
    6021301281301292,553329,2122017-02-15
    60313512912912953,5976,940,3182017-02-14
    6041281281281281,229157,3122017-02-10
    6051281281281283,257416,8962017-02-09
    6061291281281281,806231,5732017-02-08
    6071291281291282,852364,5942017-02-07
    6081291271291295,346688,8842017-02-06
    60912912712712753067,3702017-02-03
    6101291241241256,312787,4632017-02-02
    61112512412412410,5001,302,0502017-02-01
    61213012212912422,3882,776,2772017-01-31
    6131291271291288,5931,102,5942017-01-30
    6141301291291295,069655,0472017-01-27
    61512912912912937848,6862017-01-26
    6161281271271279,1671,164,4692017-01-25
    6171281271281271,833233,4282017-01-24
    61812912812912810,4381,336,3842017-01-23
    61912912812912812,2991,575,3292017-01-20
    6201291281291288,6671,109,8782017-01-19
    62112912912912942855,2122017-01-18
    6221301281301294,223543,2062017-01-17
    62313013013013052067,6002017-01-16
    6241291291291293,000387,0002017-01-13
    62512912812912829,1003,729,4982017-01-12
    62613012813012931,5004,054,1602017-01-11
    6271301281281309,4201,220,3452017-01-10
    62812912712712810,3801,328,3682017-01-09
    62912812812812814,9351,911,6802017-01-07
    6301291281291285,141658,1402017-01-06
    6311291291291293,835494,7152017-01-04
    63212912812812811,5621,480,5362017-01-03
    63312912812812810,3711,327,5892017-01-02
    63413012813012810,8921,395,9602016-12-28
    6351351281351299,7301,251,9252016-12-27
    6361301281281294,449573,6802016-12-26
    637128127127127236,20329,999,3812016-12-23
    63812712512712510,2291,280,5282016-12-22
    63912812812812811014,0802016-12-21
    6401301281291292,275292,9442016-12-20
    6411291271271291,646212,3092016-12-19
    6421301261291293,820492,4242016-12-16
    64313012613012957,1377,365,7112016-12-15
    6441321301321312,000261,5002016-12-14
    64513013013013020026,0002016-12-13
    64613612913013022,7472,958,0082016-12-12
    647128128128128729,2162016-12-09
    6481301251301276,462820,2192016-12-08
    6491301281301301,750226,7262016-12-07
    6501321301311307,9001,030,6502016-12-06
    6511371331351357,249979,9952016-12-05
    6521361301301314,401575,1362016-12-02
    6531301281281285,752737,3602016-12-01
    6541351351351352,377319,7072016-11-30
    6551301271301288,0491,027,0922016-11-29
    6561311301311302,010261,3102016-11-28
    6571341331341347,8261,046,6342016-11-24
    65812812712712811,3501,452,4112016-11-23
    65912712512712575,0439,392,9612016-11-22
    6601271251251271,525193,6352016-11-21
    661127126127127859108,9932016-11-18
    6621281271271279,7641,240,1282016-11-17
    6631271251271262,826355,5022016-11-16
    6641271251271253,360420,2752016-11-15
    6651301251301255,589700,2922016-11-14
    66613013013013011302016-11-11
    6671301301301303,372438,1662016-11-10
    6681351201351296,531839,7102016-11-08
    6691341301341305,778753,5042016-11-07
    67013513513513550067,5002016-11-04
    671135135135135875118,1252016-11-03
    67213513313513313017,3302016-11-02
    673135134135134770103,2302016-11-01
    6741371341341342,082278,9972016-10-28
    6751341341341342,921391,4142016-10-27
    6761341331341335,500733,5002016-10-26
    67713513513513520027,0002016-10-25
    6781331331331331,252166,5162016-10-24
    6791371331361362,080282,4502016-10-21
    680137137137137212,8772016-10-20
    68113813613613761083,4052016-10-18
    68213813813813868282016-10-17
    6831391371381388,0561,114,1722016-10-14
    6841391381391381,666230,2872016-10-13
    68513913913913930842,8122016-10-12
    68613913913913920,3502,828,6502016-10-11
    6871391391391392,250312,7502016-10-10
    68813913513813867793,4812016-10-07
    6891391361391372,858392,1622016-10-06
    69014013613913710,9991,512,1372016-10-05
    69113713613713611,9001,621,3002016-10-04
    6921361361361367,196978,6562016-10-03
    6931381351381375,346730,3502016-09-30
    6941381381381386,091840,5582016-09-29
    6951381381381388,4861,171,0682016-09-28
    69613913913913927738,4762016-09-27
    69713913913913941357,4072016-09-23
    6981361301301358,5401,151,1252016-09-22
    69913013013013012,3761,608,8802016-09-21
    7001251251251254,480560,0002016-09-20
    70113012013012210,2691,254,6262016-09-19
    702130129129129809104,5312016-09-16
    7031291291291297810,0622016-09-15
    704132130132131547,0652016-09-14
    70513613013613211,5901,524,2132016-09-13
    706136136136136658,8272016-09-12
    70713613113113139551,8172016-09-09
    7081361301361317,000917,1002016-09-08
    70913113013013014,3751,868,8352016-09-06
    7101311311311312,820369,4202016-09-05
    7111311301311303,445448,0732016-09-01
    7121351301351329,1831,214,6302016-08-31
    71314313514313617,2112,336,5782016-08-30
    71413813813813816,9402,339,1102016-08-29
    715142142142142131,8462016-08-26
    7161401401401402,904406,8182016-08-25
    7171441401441426,055859,0502016-08-24
    7181441441441443,283472,7522016-08-23
    71914514514514567297,4402016-08-19
    7201411401411401,500210,5002016-08-18
    7211471431471437,6041,087,5562016-08-17
    7221471451451474,910719,5502016-08-16
    7231451451451455,968865,3602016-08-15
    7241451451451451,000145,0002016-08-12
    7251451431451443,590516,9682016-08-11
    72614514514514541059,4502016-08-10
    72714814014314510,6491,544,0602016-08-09
    7281471431471442,050295,3502016-08-08
    72914914814914939658,9582016-08-05
    7301491491491492,439363,2742016-08-04
    7311491401491408,9001,248,6002016-08-03
    73214714014714311,5131,644,3862016-08-02
    73315014915015010,5361,577,8892016-08-01
    73415015015015013319,9502016-07-29
    73515314515014952,2227,800,3662016-07-28
    736154154154154696107,1842016-07-27
    737154154154154880135,4202016-07-26
    73815415415415430947,5862016-07-25
    7391541531541532,441373,9692016-07-22
    74015415415415427141,7342016-07-21
    7411531501531513,452520,8222016-07-19
    7421551511551514,001604,1552016-07-18
    74315615415415515,2532,358,4692016-07-08
    74415414515415013,0001,946,5052016-07-07
    7451541501501532,338357,3002016-07-06
    7461531511511525,200792,2002016-07-05
    7471531501501526,157933,7612016-07-04
    74815014515014610,3791,518,0432016-07-01
    7491501501501504,608691,2002016-06-30
    7501521481521506,7001,003,0012016-06-28
    7511521491501503,624542,9302016-06-27
    75215214915215010,9951,645,9242016-06-24
    75315614515614940,0055,971,0212016-06-23
    754164156164158199,08331,458,7022016-06-22
    755169160169162189,56330,686,5262016-06-21
    756167150150163277,24245,163,6832016-06-20
    757145,000145,000145,000145,00081,160,0002016-06-10
    758145,000145,000145,000145,000202,900,0002016-06-09
    759145,000144,000145,000144,900192,753,0002016-06-08
    760145,000145,000145,000145,000182,610,0002016-06-06
    761140,000138,000138,000139,7007810,896,0002016-05-31
    762138,000138,000138,000138,000121,656,0002016-05-30
    763137,000137,000137,000137,0005685,0002016-05-27
    764137,600137,600137,600137,600212,889,6002016-05-25
    765137,600137,600137,600137,6002275,2002016-05-24
    766137,600135,000135,000136,5007955,4002016-05-20
    767135,000134,500135,000134,500162,152,5002016-05-19
    768137,600137,600137,600137,60081,100,8002016-05-16
    769130,000130,000130,000130,000536,890,0002016-05-12
    770138,600131,000138,600134,2006805,2002016-05-11
    771139,000139,000139,000139,0001139,0002016-05-10
    772140,000140,000140,000140,000395,460,0002016-05-09
    773140,000140,000140,000140,000152,100,0002016-05-06
    774140,000140,000140,000140,000172,380,0002016-05-05
    775135,000124,700124,700130,800172,222,9002016-05-04
    776124,700124,700124,700124,700253,117,5002016-05-03
    777110,000108,000110,000108,500202,170,0002016-04-28
    778120,000110,000120,000112,800273,045,5002016-04-25
    779125,000125,000125,000125,000101,250,0002016-04-22
    780135,000130,000135,000132,400385,030,0002016-04-21
    781135,000129,500129,500134,000557,372,5002016-04-20
    782129,000120,000120,000127,600425,358,0002016-04-19
    783120,000111,000111,500112,500485,399,0002016-04-18
    784110,000110,000110,000110,000313,410,0002016-04-15
    785110,000110,000110,000110,0002220,0002016-04-14
    786110,000110,000110,000110,000465,060,0002016-04-13
    787110,000110,000110,000110,000101,100,0002016-04-12
    788110,000110,000110,000110,000101,100,0002016-04-11
    789105,000105,000105,000105,000101,050,0002016-04-07
    790110,000110,000110,000110,000566,160,0002016-04-06
    791110,000110,000110,000110,000202,200,0002016-03-30
    792115,000110,000115,000110,500111,215,0002016-03-28
    793120,000120,000120,000120,0003360,0002016-03-21
    794126,000126,000126,000126,0001126,0002016-03-18
    795130,000127,000130,000129,3004517,0002016-03-17
    796120,000120,000120,000120,0003360,0002016-03-14
    797120,000120,000120,000120,0001120,0002016-03-07
    798128,400123,300128,400126,7003380,1002016-03-02
    799135,000127,500127,500128,40081,027,5002016-02-29
    800135,000135,000135,000135,0004540,0002016-02-26
    801150,000150,000150,000150,000131,950,0002016-02-22
    802150,000150,000150,000150,000111,650,0002016-02-19
    803155,000150,000155,000154,400142,161,0002016-02-18
    804155,000150,000155,000153,300324,906,0002016-02-17
    805155,000150,000150,000153,80015323,535,0002016-02-16
    806155,000150,000150,000152,400578,685,0002016-02-15
    807150,000150,000150,000150,0003450,0002016-02-12
    808150,000150,000150,000150,000223,300,0002016-02-08
    809150,000150,000150,000150,000203,000,0002016-02-05
    810150,000140,500140,500146,300263,805,0002016-02-04
    811140,400137,100137,100139,800527,267,8002016-02-03
    812123,300120,700120,700122,100253,052,4002016-02-02
    813120,700105,000105,200107,300566,007,0002016-02-01
    814105,000105,000105,000105,0001105,0002016-01-29
    815105,000105,000105,000105,0008840,0002016-01-26
    816105,000105,000105,000105,0005525,0002016-01-25
    817100,000100,000100,000100,0001100,0002016-01-21
    818100,000100,000100,000100,000787,800,0002016-01-20
    819100,000100,000100,000100,0008800,0002016-01-19
    820105,000105,000105,000105,000121,260,0002016-01-15
    821110,000104,900105,000105,200282,944,7002016-01-14
    822105,000105,000105,000105,000212,205,0002016-01-13
    823105,000105,000105,000105,0007735,0002016-01-12
    824102,800102,700102,700102,8004411,0002016-01-08
    82590,00090,00090,00090,000655,850,0002016-01-06
    82698,00098,00098,00098,0005490,0002015-12-31
    82790,00090,00090,00090,000262,340,0002015-12-21
    82890,00090,00090,00090,000706,300,0002015-12-14
    82990,00088,00090,00088,8005444,0002015-12-02
    83090,08090,08090,08090,08010900,8002015-11-30
    83198,00090,00098,00090,16050045,080,0002015-11-23
    83298,00098,00098,00098,000696,762,0002015-09-30
    833105,000100,000105,000101,700404,066,0002015-09-25
    834104,000104,000104,000104,0006624,0002015-09-22
    835104,000104,000104,000104,0001104,0002015-09-21
    836108,000108,000108,000108,0001108,0002015-09-09
    837110,000110,000110,000110,000232,530,0002015-09-04
    838110,000105,000105,000108,000232,484,0002015-08-05
    839105,000105,000105,000105,0002210,0002015-07-22
    840105,000102,000102,000102,200323,270,0002015-07-21
    841109,800109,800109,800109,80012313,505,4002015-07-07
    842115,000108,000108,000109,80016918,559,0002015-07-06
    843108,100103,000108,100108,10024326,258,1002015-07-02
    844115,100100,100115,100108,1009410,159,4002015-06-17
    845100,100100,100100,100100,1001100,1002015-05-21
    846100,000100,000100,000100,000666,600,0002015-05-07
    847100,000100,000100,000100,0005500,0002015-05-01
    84898,00098,00098,00098,000198,0002015-04-24
    84996,00096,00096,00096,0004384,0002015-03-17
    85096,00096,00096,00096,0003288,0002015-03-03
    85196,00096,00096,00096,0003288,0002015-02-26
    85294,00094,00094,00094,0005470,0002015-02-25
    85394,00094,00094,00094,000201,880,0002015-02-24
    85494,00094,00094,00094,000403,760,0002015-02-23
    85590,80090,80090,80090,800190,8002015-02-02
    85688,80088,80088,80088,8004355,2002015-01-30
    857100,000100,000100,000100,00014114,100,0002015-01-06
    858102,000102,000102,000102,0001102,0002015-01-05
    859120,000120,000120,000120,0002240,0002014-11-19
    860126,500126,500126,500126,500131,644,5002014-07-07
    861110,000110,000110,000110,00027229,920,0002014-06-27
    86298,00098,00098,00098,000252,450,0002014-06-24
    86398,00098,00098,00098,000424,116,0002014-06-23
    864103,000103,000103,000103,0005515,0002014-06-20
    86598,00098,00098,00098,000161,568,0002014-06-10
    86698,00098,00098,00098,000222,156,0002014-06-05
    86798,00098,00098,00098,000525,096,0002014-05-30
    86898,00098,00098,00098,000198,0002014-05-22
    86998,00098,00098,00098,000198,0002014-05-21
    87098,00098,00098,00098,000198,0002014-05-15
    871108,000105,000108,000105,0001,106119,430,0002014-03-31
    872105,000105,000105,000105,0001105,0002014-03-18
    873112,000112,000112,000112,0001112,0002014-03-14
    874105,000105,000105,000105,000101,050,0002014-03-06
    875105,000105,000105,000105,0007735,0002014-03-04
    876105,000105,000105,000105,0001105,0002014-02-28
    877105,000105,000105,000105,0001105,0002014-02-20
    878105,000105,000105,000105,0002210,0002014-02-17
    87998,00098,00098,00098,0006588,0002014-02-14
    880102,000102,000102,000102,0001102,0002014-02-13
    88189,04089,04089,04089,040189,0402014-02-11
    88289,52089,52089,52089,520189,5202013-12-06
    88386,00086,00086,00086,00015513,330,0002013-12-04
    88484,00084,00084,00084,00044036,960,0002013-11-26
    88590,00090,00090,00090,0005450,0002013-11-19
    88680,00080,00080,00080,000180,0002013-11-18
    88780,00080,00080,00080,000201,600,0002013-11-14
    88880,00079,95080,00080,000766,079,7502013-11-05
    88979,50079,50079,50079,500179,5002013-10-31
    89080,00080,00080,00080,00050540,400,0002013-10-25
    89180,08080,00080,08080,00021016,801,6002013-10-14
    89280,00080,00080,00080,00021016,800,0002013-10-04
    89380,00080,00080,00080,000151,200,0002013-10-03
    89484,96080,00080,00084,1601008,418,6402013-10-01
    89580,00080,00080,00080,0002160,0002013-09-30
    89679,00079,00079,00079,00010790,0002013-09-26
    89780,00080,00080,00080,000180,0002013-09-25
    89871,00070,00071,00070,000251,756,0002013-09-20
    89980,00080,00080,00080,000705,600,0002013-09-11
    90079,40079,40079,40079,400179,4002013-09-09
    90177,05069,00069,00069,05020814,360,0502013-09-06
    90267,00067,00067,00067,000402,680,0002013-08-21
    90378,00078,00078,00078,000403,120,0002013-08-19
    90480,08080,08080,08080,080403,203,2002013-08-13
    90584,88084,88084,88084,880184,8802013-07-25
    90680,00080,00080,00080,000180,0002013-06-06
    90782,00080,00082,00080,080504,004,0002013-05-30
    90883,04083,04083,04083,0406498,2402013-05-29
    90982,96082,96082,96082,960182,9602013-05-21
    91082,00082,00082,00082,0005410,0002013-05-07
    91182,00082,00082,00082,00010820,0002013-05-06
    91282,00082,00082,00082,0003246,0002013-05-03
    91382,00082,00082,00082,0002164,0002013-05-01
    91480,00080,00080,00080,00010800,0002013-03-13
    91580,00080,00080,00080,000131,040,0002013-01-04
    91680,00080,00080,00080,000180,0002012-12-28
    91780,00080,00080,00080,00014011,200,0002012-12-26
    91880,00080,00080,00080,0001209,600,0002012-12-13
    91980,00080,00080,00080,000604,800,0002012-12-10
    92072,50072,50072,50072,500745,365,0002012-12-04
    92180,00080,00080,00080,0002160,0002012-10-18
    92280,00080,00080,00080,0002160,0002012-10-17
    92380,00080,00080,00080,000252,000,0002012-10-02
    92480,00080,00080,00080,000180,0002012-08-22
    92579,50079,50079,50079,5005397,5002012-06-26
    92679,50079,50079,50079,50010795,0002012-06-25
    92780,00080,00080,00080,000180,0002012-06-22
    92880,00080,00080,00080,0004320,0002012-06-21
    92980,00180,00080,00080,00116413,120,0502012-06-13
    93081,00080,00081,00080,000705,602,0002012-06-11
    93180,02580,00080,02580,000504,000,6252012-06-06
    93280,00080,00080,00080,000180,0002012-05-31
    93380,00580,00580,00580,005816,480,4052012-05-25
    93480,00580,00580,00580,005715,680,3552012-05-17
    93580,00580,00580,00580,005151,200,0752012-05-15
    93680,32580,32580,32580,325241,927,8002012-05-14
    93780,00079,99979,99980,000171,359,9992012-05-04
    93880,00080,00080,00080,000846,720,0002012-04-25
    93980,32580,32580,32580,325876,988,2752012-04-16
    94080,32580,32580,32580,325352,811,3752012-04-09
    94165,00063,00065,00063,000704,472,0002012-01-20
    94265,00065,00065,00065,000241,560,0002012-01-19
    94365,00065,00065,00065,0005325,0002012-01-18
    94465,00065,00065,00065,0003195,0002012-01-11
    94565,00065,00065,00065,000382,470,0002012-01-10
    94665,00265,00265,00265,002462,990,0922012-01-06
    94765,00265,00265,00265,002704,550,1402012-01-05
    94865,00065,00065,00065,0002130,0002012-01-04
    94965,00065,00065,00065,00010650,0002011-12-28
    95062,00162,00162,00162,001162,0012011-12-23
    95162,00062,00062,00062,0007434,0002011-12-21
    95265,50065,00065,50065,000624,045,0002011-12-06
    95370,00070,00070,00070,00010700,0002011-11-29
    95470,00070,00070,00070,000281,960,0002011-11-14
    95570,00070,00070,00070,000795,530,0002011-11-07
    95670,00070,00070,00070,000281,960,0002011-10-31
    95770,00069,99869,99870,000966,719,9642011-10-26
    95869,99969,99869,99869,999553,849,9442011-10-21
    95969,99969,99969,99969,999169,9992011-10-12
    96070,00070,00070,00070,000704,900,0002011-10-11
    96170,00070,00070,00070,000181,260,0002011-09-23
    96270,00070,00070,00070,00010700,0002011-09-19
    96370,00068,00068,00070,000231,590,0002011-09-15
    96478,00077,50077,50078,000503,896,0002011-08-23
    96578,00078,00078,00078,000322,496,0002011-08-16
    96680,00080,00080,00080,000665,280,0002011-08-10
    96789,00089,00089,00089,00010890,0002011-08-09
    96896,54396,00096,00096,543232,219,4032011-08-04
    96983,95183,95183,95183,951342,854,3342011-08-03
    97083,95183,95083,95083,9515419,7542011-08-02
    97173,00173,00073,00073,001674,891,0332011-07-29
    97273,00073,00073,00073,0005365,0002011-07-28
    97373,45773,45773,45773,4575367,2852011-07-26
    97463,87663,87663,87663,8762127,7522011-07-21
    97555,54555,54455,54455,5452111,0892011-07-08
    97650,00150,00050,00150,0001005,000,0152011-06-30
    97750,00050,00050,00050,000331,650,0002011-06-29
    97855,00055,00055,00055,0005275,0002011-06-23
    97955,00055,00055,00055,00015825,0002011-06-22
    98048,30043,00143,00148,30015665,9022011-06-03
    98146,00046,00046,00046,000146,0002011-06-02
    98243,00043,00043,00043,000763,268,0002011-05-26
    98343,00043,00043,00043,0004172,0002011-05-23
    98443,00143,00043,00143,0001355,805,0052011-05-20
    98542,00042,00042,00042,000451,890,0002011-05-09
    98649,00049,00049,00049,0006294,0002011-05-02
    98745,00145,00045,00145,000853,825,0162011-04-29
    98843,00043,00043,00043,00010430,0002011-04-28
    98942,00037,96042,00038,0651967,525,6402011-04-26
    99042,00042,00042,00042,000142,0002011-04-20
    99137,95137,95037,95037,9511706,451,5302011-04-18
    99237,95037,95037,95037,950275,9002011-04-14
    99329,00025,79425,79429,000922,392,4902011-04-08
    99433,00033,00033,00033,00018594,0002011-04-08
    99525,79425,79425,79425,79410257,9402011-04-06
    99630,34530,34530,34530,34510303,4502011-04-05
    99735,70035,70035,70035,700933,320,1002011-03-30
    99842,50042,00042,00042,000271,134,5002011-03-22
    99943,00042,98942,98943,00020859,9452011-03-18
    100042,98942,98942,98942,9894171,9562011-03-17
    100142,98942,98942,98942,98922945,7582011-03-16
    100250,57550,57550,57550,5756303,4502011-03-15
    100359,50059,50059,50059,50010595,0002011-03-14
    100465,91957,32157,32165,919764,656,8462011-03-03
    100557,32157,32157,32157,3214229,2842011-03-02
    100665,81557,32157,32165,8154246,2722011-03-01
    100757,32157,30057,30057,321211,203,7202011-02-28
    100849,84549,84549,84549,845149,8452011-02-23
    100943,34443,34443,34443,344143,3442011-02-21
    101043,34443,34443,34443,344261,126,9442011-02-17
    101137,69137,69137,69137,6911013,806,7912011-02-16
    101232,77532,77532,77532,775265,5502011-02-14
    101328,50028,50028,50028,500385,5002011-02-02
    101425,00025,00025,00025,00030750,0002011-01-27
    101524,10022,50022,50024,1001192,682,2982011-01-12
    101620,98720,98720,98720,987901,888,8302010-12-24
    101720,98720,98720,98720,987120,9872010-12-03
    101820,98720,98720,98720,987120,9872010-11-23
    101918,25018,25018,25018,250236,5002010-11-18
    102015,87015,87015,87015,870695,2202010-11-15
    102113,80013,80013,80013,800341,4002010-11-04
    102212,00012,00012,00012,000896,0002010-11-01
    102310,49010,49010,49010,490331,4702010-10-26
    102410,49010,49010,49010,490220,9802010-10-25
    102510,49010,00010,00010,00049490,9802010-10-21
    10269,1259,1259,1259,12513118,6252010-10-19
    10277,9357,9357,9357,9351079,3502010-10-18
    10286,9006,9006,9006,9001069,0002010-10-15
    10296,0006,0006,0006,0001060,0002010-10-14
    10305,5005,5005,5005,5001055,0002010-10-13
    10315,0005,0005,0005,0001050,0002010-10-12
    10324,7504,7504,7504,7501047,5002010-10-09
    10334,7504,7504,7504,7501047,5002010-10-08
    10344,6014,6014,6014,60155253,0552010-10-07
    10354,6004,6004,6004,600523,0002010-10-06
    10364,6004,6004,6004,60014,6002010-10-05
    10374,6004,6004,6004,600941,4002010-10-04
    10384,5724,2334,2334,235125529,8092010-09-24
    10394,2334,2334,2334,23369292,0772010-09-22
    10404,2334,2334,2334,23314,2332010-09-21
    10414,2344,2344,2344,23414,2342010-09-15
    10424,2334,2334,2334,23329122,7572010-09-14
    10433,6813,6803,6803,6811347,8432010-09-03
    10443,5003,5003,5003,50073255,5002010-09-02
    10453,2003,2003,2003,20070224,0002010-08-20
    10463,2203,2003,2003,220516,0602010-07-19
    10472,8002,8002,8002,80038,4002010-06-21
    10482,8002,8002,8002,80070196,0002010-04-14
    10492,8312,8302,8302,83170198,1032010-02-19
    10503,0002,8303,0002,830514,4902010-02-17
    10513,3203,3203,3203,3202066,4002010-02-12
    10523,9003,9003,9003,90013,9002010-01-21
    10533,9003,9003,9003,900831,2002010-01-12
    10543,9003,9003,9003,900831,2002010-01-12
    10553,9003,9003,9003,90013,9002009-12-17
    10563,8773,8773,8773,87728108,5562009-11-10
    10574,5614,5614,5614,561522,8052009-10-21
    10583,9673,9673,9673,96730119,0102009-10-16
    10593,4503,4503,4503,4502896,6002009-10-14
    10603,0003,0003,0003,0001236,0002009-10-13
    10612,6452,6452,6452,64570185,1502009-10-12
    10622,3002,3002,3002,300716,1002009-08-07
    10632,2752,2752,2752,27567152,4252009-07-21
    10642,2752,2752,2752,275613,6502009-06-16
    10652,2752,2752,2752,27536,8252009-06-15
    10662,2752,0002,0002,275263555,1002009-06-12
    10672,2752,2752,2752,27570159,2502009-05-12
    10682,2752,2752,2752,27595216,1252009-04-24
    10691,9791,9791,9791,97911,9792009-03-05
    10701,7211,7211,7211,72123,4422009-02-24
    10711,5001,5001,5001,50011,5002009-02-21
    10721,3211,3211,3211,32179,2472009-02-17
    10731,3211,3211,3211,321113,730150,237,3302009-01-26
    10741,1491,1491,1491,14911,1492009-01-20
    10751,0001,0001,0001,0007070,0002008-11-27
    1076900900900900109,0002008-04-25
    107790090090090019002007-11-13
    10789009009009007063,0002007-10-26
    107990090090090019002007-10-24
    10808008008008006753,6002007-10-16
    108160160160160116012007-10-10
    10826106106106107042,7002007-09-28
    108350050050050015002007-09-20
    108450050050050052,5002007-05-24
    1085500500500500136,5002006-12-28
    1086500500500500189,0002006-12-19
    10875005005005007035,0002006-10-02
    10885005005005005,5012,750,5002006-09-21
    10892502502502506616,5002006-05-10
    1090250250250250133,2502006-03-01
    109125025025025010827,0002006-01-19
    109250505050703,5002005-04-11
    1093101101101101707,0702005-03-11
    109491919191706,3702005-03-09
    109591919191706,3702005-03-07
    1096101101101101707,0702005-03-03
    10979191919114012,7402005-03-02
    109891919191706,3702005-03-01
    109986868686706,0202005-02-18
    110086868686706,0202005-02-03
    110181818181564,5362005-01-25
    110271717171704,9702005-01-24
    1103616161611267,6862005-01-19
    1104515151511407,1402004-12-24
    110551515151703,5702004-12-22
    110651515151703,5702004-12-13
    110751515151703,5702004-12-09
    11085151515121010,7102004-12-08
    110950505050703,5002004-12-03
    111050505050703,5002004-11-17
    1111505050501336,6502004-10-14
    111250505050703,5002004-10-12
    1113515050501517,5682004-10-06
    111450505050663,3002004-10-01
    1115505050501306,5002004-09-22
    1116505050501266,3002004-09-14
    111730303030702,1002004-09-03
    111830303030702,1002004-09-02
    111930303030661,9802004-08-31
    112030303030631,8902004-08-20
    1121303030301955,8502004-08-19
    1122404040401295,1602004-08-10
    112340404040632,5202004-07-30
    112440404040632,5202004-07-29
    1125505050501266,3002004-07-20
    1126505050501266,3002004-07-19
    1127503050301265,0402004-07-05
    1128505050501266,3002004-07-01
    1129505050501366,8002004-06-30
    11305050505025212,6002004-06-17
    1131505050501899,4502004-06-15
    1132505050501407,0002004-06-14
    1133505050501688,4002004-06-10
    11343005030050635,6502004-06-09
    1135505050501502004-06-02
    11365050505034117,0502004-05-31
    11375050505029014,5002004-05-26
    1138505050501266,3002004-05-25
    113950505050633,1502004-05-24
    1140505050501407,0002004-05-21
    114150505050693,4502004-05-20
    114250505050703,5002004-05-19
    114350505050251,2502004-05-18
    11447504575075040,38129,998,1102004-05-13
    1145454545451406,3002004-04-30
    11464545454526812,0602004-04-28
    11478008008008002016,0002003-12-31
    11488008008008005040,0002003-12-30
    11493013013013017021,0702003-12-29
    11503003003003006619,8002003-12-16
    1151555519,58397,9152003-10-22
    1152100100100100666,6002003-04-14
    11536060606074202002-01-14
    115410010010010022002001-10-19
    115510010010010020020,0002001-08-27
    11561010101051,600516,0002001-06-15
    11575050505024412,2002001-01-24
    1158100100100100666,6002000-12-06
    1159222255,500111,0002000-05-22
    11602222107,181214,3622000-05-11
    1161110110110110707,7002000-04-10
    116211011011011015717,2702000-03-14
    116311011011011028030,8002000-03-13
    11641101101101102,614287,5402000-02-04
    11651001001001002,614261,4002000-02-03
    116610010010010010010,0002000-01-11
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл