Company detail
Company detail
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    ""Baaz"" JSC (TRN)

    Close 880.57 114.85 (15.00% ) 2018-06-21

    name: ""Baaz"" JSC
    symbol: TRN
    companycode: 136
    sector: transportatoin
    address: Darkhan uul province, Mongolia
    phone: 27861, 976-99113457
    fax:
    email:
    web:
    no_information
    previousClose 766
    openingPrice 881
    Closing_price 880.57
    VWAP 881
    highPrice 881
    Low_price 881
    52wk 0.00 / 0
    outstanding_shares 82,871
    n/a
    n/a
    market_cap 72,973,716
    BID Volume 423
    BID Price 881
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    188188188188139,77735,026,4332018-06-21
    276676676676625,90019,832,1482017-10-17
    366666666666616,57411,035,7982017-04-26
    457957957957911,3076,546,7532012-08-28
    557957957957911,3076,546,7532012-08-27
    657957957957922,61413,093,5062010-11-19
    750450450450418693,7442010-05-21
    850450450450417487,6962010-05-05
    95045045045041,530771,1202010-01-08
    10439439439439104,3902009-11-04
    113823823823822,8001,069,6002009-10-14
    123333333333334,3801,458,5402009-09-30
    1329029029029010029,0002009-09-28
    143293283293283,3261,092,5282009-09-21
    1528728728728768,15919,561,6332009-09-18
    162502502502503,326831,5002004-07-14
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor