Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|APU 0.35 0.06%|AIC -6.00 -0.85%|MBW 8.08 3.08%|LEN -0.17 -0.26%|GOV 8.05 2.43%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Төмрийн завод ХК (TMZ)

    Хаалт 7800 0.00 (0.00% ) 2017-06-02

    Нэр: Төмрийн завод ХК
    Симбол: TMZ
    Компани код: 142
    Чиглэл: Information Technelogy
    Хаяг: Bayangol district, Ulaanbaatar city, Mongolia
    Утас: 976-11-344745, 976-11-344747
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 7,800
    Нээлтийн ханш 7,800
    Хаалтын ханш 7,800.00
    VWAP 7,800
    Дээд ханш 7,800
    Доод ханш 7,800
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 74,318
    n/a
    n/a
    Зах зээлийн үнэлгээ 579,680,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17,8007,8007,8007,8002261,762,8002017-06-02
    27,8007,8007,8007,8004383,416,4002017-05-25
    37,8007,8007,8007,8002201,716,0002017-05-17
    47,9007,9007,9007,90029229,1002017-02-20
    57,0057,0057,0057,0056004,203,0002017-02-17
    67,0057,0057,0057,0056864,805,4302017-02-16
    77,9507,9507,9507,950215,9002017-02-13
    88,9008,9008,9008,900217,8002017-02-06
    99,8509,8509,8509,850219,7002017-01-23
    1011,50011,50011,50011,500223,0002017-01-13
    1113,40013,40013,40013,400226,8002017-01-09
    1215,50015,50015,50015,500231,0002017-01-02
    1318,20018,20018,20018,200236,4002016-12-14
    1421,30021,30021,30021,300242,6002016-12-09
    1525,00025,00025,00025,000250,0002016-12-07
    1627,20027,20027,20027,200127,2002016-02-19
    1730,00030,00030,00030,00067420,220,0002015-06-24
    1830,00030,00030,00030,000130,0002013-12-20
    1927,60027,60027,60027,60026717,6002012-12-04
    2027,60027,60027,60027,600401,104,0002012-11-12
    2124,00024,00024,00024,000496,0002012-10-17
    2225,20025,20025,20025,20012302,4002012-10-10
    2326,50026,50026,50026,50011291,5002012-10-04
    2427,70027,70027,70027,70011304,7002012-09-28
    2529,10029,10029,10029,100129,1002012-09-24
    2630,60030,60030,60030,6005153,0002012-09-13
    2732,20032,20032,20032,2005161,0002012-08-31
    2833,80033,80033,80033,8005169,0002012-08-27
    2935,70035,00035,70035,4606212,8002012-08-06
    3038,50037,50038,50037,50010380,0002012-08-03
    3140,00040,00040,00040,0003120,0002012-06-27
    3244,00044,00044,00044,0005220,0002012-06-25
    3351,00051,00051,00051,00019910,149,0002012-04-13
    3450,00050,00050,00050,000150,0002011-12-28
    3544,44444,44444,44444,444144,4442011-12-21
    3639,00039,00039,00039,000139,0002011-12-08
    3734,38534,34334,34334,385268,7282011-11-15
    3829,90029,90029,90029,9007209,3002011-10-28
    3927,00027,00027,00027,0005135,0002011-10-27
    4026,00026,00026,00026,00030780,0002011-10-17
    4129,90026,00026,00029,90012315,9002011-08-30
    4226,00026,00026,00026,0005130,0002011-06-29
    4326,00026,00026,00026,0004104,0002011-06-21
    4426,00026,00026,00026,000126,0002011-05-17
    4526,00025,99926,00025,99927701,9932011-05-10
    4623,00023,00023,00023,0002205,060,0002011-05-04
    4723,00023,00023,00023,0001403,220,0002011-04-29
    4823,00023,00023,00023,0005115,0002011-02-15
    4923,00123,00023,00123,00017391,0072011-01-11
    5027,00027,00027,00027,000481,296,0002010-12-29
    5127,00027,00027,00027,000127,0002010-12-24
    5227,00027,00027,00027,00011297,0002010-12-22
    5327,00027,00027,00027,00020540,0002010-12-21
    5427,00027,00027,00027,000441,188,0002010-06-24
    5527,00027,00027,00027,000641,728,0002010-05-31
    5627,00027,00027,00027,0001213,267,0002010-04-27
    5727,00027,00027,00027,00010270,0002009-10-29
    5827,00027,00027,00027,00016432,0002009-07-24
    5927,00027,00027,00027,00010270,0002008-06-17
    6027,00027,00027,00027,00013,373361,071,0002007-09-04
    613,0003,0003,0003,000193579,0002007-07-20
    623,0003,0003,0003,00013,18139,543,0002007-07-19
    633,0003,0003,0003,0001030,0002005-07-08
    641,2001,2001,2001,20033,6002005-02-18
    65101010107447,4402005-02-02
    66101010107447,4402005-02-01
    6799999,47585,2752005-01-20
    68101010102,94929,4902005-01-19
    691411301311311,033141,6402004-12-17
    7010110110110134735,0472004-12-08
    715151515135017,8502004-11-22
    72202020202,10042,0002004-11-18
    73101010103343,3402004-09-29
    74101010101,04810,4802004-09-22
    75201010201,51325,1302004-09-07
    76101010105085,0802004-08-31
    77101010102182,1802004-08-25
    78101010101,48414,8402004-08-23
    7911111111636932004-08-19
    8011111111101102004-08-13
    815011115038919,0992004-08-12
    8212121212263122004-08-11
    83111111116662004-08-10
    84151015102,01625,2602004-05-06
    852020202091802004-04-09
    862828282884023,5202004-01-21
    87282828282336,5242003-06-27
    88252525253508,7502003-06-12
    892222222270015,4002003-05-21
    901818181870012,6002003-05-15
    9115131513182642003-05-14
    9213131313384942003-05-13
    93181515181,05017,8502003-05-08
    9413131313709102003-05-06
    95252425241,04525,3752003-04-01
    96222222222,10046,2002003-01-15
    97292829281,40039,7002002-12-10
    98282828281,05029,4002002-11-21
    99303030301,05031,5002002-11-19
    100222222222505,5002002-11-13
    101222222224279,3942002-11-06
    102232222231,16626,1182002-10-30
    1032220202275015,5002002-10-17
    104101010102202002-09-09
    105602020601,75055,0002002-09-06
    10610101010101002002-08-23
    1075555271352002-07-25
    108303030301,40042,0002002-05-30
    109303030301,26337,8902002-04-30
    110202020202955,9002001-10-05
    111111111113503,8502000-03-07
    11244441,1174,4682000-02-09
    11333336,74520,2352000-01-31
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл