Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|HSG 336.00 14.99%|GOV -7.31 -3.68%|TUM 1.33 0.97%|TTL 80.00 1.48%|MFC 0.00 0.00%|APU 0.00 0.00%|TCK -1,300.00 -9.77%|AAR -17.00 -1.26%|MND -0.05 -0.12%|UID -64.98 -9.22%|SUU -2.50 -1.22%|MIE -20.00 -0.25%|ADU 0.00 0.00%|LEN 0.11 0.34%|BDL 0.00 0.00%|DAR -475.00 -14.39%|AIC 28.93 4.31%|ADB 0.00 0.00%|

    Төмрийн завод ХК (TMZ)

    Хаалт 7640 -550.00 (-6.72% ) 2019-10-15

    Нэр: Төмрийн завод ХК
    Симбол: TMZ
    Компани код: 142
    Чиглэл: Information Technelogy
    Хаяг: Bayangol district, Ulaanbaatar city, Mongolia
    Утас: 976-11-344745, 976-11-344747
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,190
    Нээлтийн ханш 7,640
    Хаалтын ханш 7,640.00
    VWAP 7,640
    Дээд ханш 7,640
    Доод ханш 7,640
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 74,318
    n/a
    n/a
    Зах зээлийн үнэлгээ 567,789,520
    Авах ширхэг 3
    Авах үнэ 6,650
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    17,6407,6407,6407,64017,6402019-10-15
    28,1908,1908,1908,190115941,8502019-03-26
    38,1908,1908,1908,190100819,0002019-03-25
    47,8007,8007,8007,8002261,762,8002017-06-02
    57,8007,8007,8007,8004383,416,4002017-05-25
    67,8007,8007,8007,8002201,716,0002017-05-17
    77,9007,9007,9007,90029229,1002017-02-20
    87,0057,0057,0057,0056004,203,0002017-02-17
    97,0057,0057,0057,0056864,805,4302017-02-16
    107,9507,9507,9507,950215,9002017-02-13
    118,9008,9008,9008,900217,8002017-02-06
    129,8509,8509,8509,850219,7002017-01-23
    1311,50011,50011,50011,500223,0002017-01-13
    1413,40013,40013,40013,400226,8002017-01-09
    1515,50015,50015,50015,500231,0002017-01-02
    1618,20018,20018,20018,200236,4002016-12-14
    1721,30021,30021,30021,300242,6002016-12-09
    1825,00025,00025,00025,000250,0002016-12-07
    1927,20027,20027,20027,200127,2002016-02-19
    2030,00030,00030,00030,00067420,220,0002015-06-24
    2130,00030,00030,00030,000130,0002013-12-20
    2227,60027,60027,60027,60026717,6002012-12-04
    2327,60027,60027,60027,600401,104,0002012-11-12
    2424,00024,00024,00024,000496,0002012-10-17
    2525,20025,20025,20025,20012302,4002012-10-10
    2626,50026,50026,50026,50011291,5002012-10-04
    2727,70027,70027,70027,70011304,7002012-09-28
    2829,10029,10029,10029,100129,1002012-09-24
    2930,60030,60030,60030,6005153,0002012-09-13
    3032,20032,20032,20032,2005161,0002012-08-31
    3133,80033,80033,80033,8005169,0002012-08-27
    3235,70035,00035,70035,4606212,8002012-08-06
    3338,50037,50038,50037,50010380,0002012-08-03
    3440,00040,00040,00040,0003120,0002012-06-27
    3544,00044,00044,00044,0005220,0002012-06-25
    3651,00051,00051,00051,00019910,149,0002012-04-13
    3750,00050,00050,00050,000150,0002011-12-28
    3844,44444,44444,44444,444144,4442011-12-21
    3939,00039,00039,00039,000139,0002011-12-08
    4034,38534,34334,34334,385268,7282011-11-15
    4129,90029,90029,90029,9007209,3002011-10-28
    4227,00027,00027,00027,0005135,0002011-10-27
    4326,00026,00026,00026,00030780,0002011-10-17
    4429,90026,00026,00029,90012315,9002011-08-30
    4526,00026,00026,00026,0005130,0002011-06-29
    4626,00026,00026,00026,0004104,0002011-06-21
    4726,00026,00026,00026,000126,0002011-05-17
    4826,00025,99926,00025,99927701,9932011-05-10
    4923,00023,00023,00023,0002205,060,0002011-05-04
    5023,00023,00023,00023,0001403,220,0002011-04-29
    5123,00023,00023,00023,0005115,0002011-02-15
    5223,00123,00023,00123,00017391,0072011-01-11
    5327,00027,00027,00027,000481,296,0002010-12-29
    5427,00027,00027,00027,000127,0002010-12-24
    5527,00027,00027,00027,00011297,0002010-12-22
    5627,00027,00027,00027,00020540,0002010-12-21
    5727,00027,00027,00027,000441,188,0002010-06-24
    5827,00027,00027,00027,000641,728,0002010-05-31
    5927,00027,00027,00027,0001213,267,0002010-04-27
    6027,00027,00027,00027,00010270,0002009-10-29
    6127,00027,00027,00027,00016432,0002009-07-24
    6227,00027,00027,00027,00010270,0002008-06-17
    6327,00027,00027,00027,00013,373361,071,0002007-09-04
    643,0003,0003,0003,000193579,0002007-07-20
    653,0003,0003,0003,00013,18139,543,0002007-07-19
    663,0003,0003,0003,0001030,0002005-07-08
    671,2001,2001,2001,20033,6002005-02-18
    68101010107447,4402005-02-02
    69101010107447,4402005-02-01
    7099999,47585,2752005-01-20
    71101010102,94929,4902005-01-19
    721411301311311,033141,6402004-12-17
    7310110110110134735,0472004-12-08
    745151515135017,8502004-11-22
    75202020202,10042,0002004-11-18
    76101010103343,3402004-09-29
    77101010101,04810,4802004-09-22
    78201010201,51325,1302004-09-07
    79101010105085,0802004-08-31
    80101010102182,1802004-08-25
    81101010101,48414,8402004-08-23
    8211111111636932004-08-19
    8311111111101102004-08-13
    845011115038919,0992004-08-12
    8512121212263122004-08-11
    86111111116662004-08-10
    87151015102,01625,2602004-05-06
    882020202091802004-04-09
    892828282884023,5202004-01-21
    90282828282336,5242003-06-27
    91252525253508,7502003-06-12
    922222222270015,4002003-05-21
    931818181870012,6002003-05-15
    9415131513182642003-05-14
    9513131313384942003-05-13
    96181515181,05017,8502003-05-08
    9713131313709102003-05-06
    98252425241,04525,3752003-04-01
    99222222222,10046,2002003-01-15
    100292829281,40039,7002002-12-10
    101282828281,05029,4002002-11-21
    102303030301,05031,5002002-11-19
    103222222222505,5002002-11-13
    104222222224279,3942002-11-06
    105232222231,16626,1182002-10-30
    1062220202275015,5002002-10-17
    107101010102202002-09-09
    108602020601,75055,0002002-09-06
    10910101010101002002-08-23
    1105555271352002-07-25
    111303030301,40042,0002002-05-30
    112303030301,26337,8902002-04-30
    113202020202955,9002001-10-05
    114111111113503,8502000-03-07
    11544441,1174,4682000-02-09
    11633336,74520,2352000-01-31
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл