Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Хорин хоёрдугаар бааз ХК (AHH)

    Хаалт 379 48.38 (14.63% ) 2018-11-20

    Нэр: Хорин хоёрдугаар бааз ХК
    Симбол: AHH
    Компани код: 143
    Чиглэл: transportation
    Хаяг: OSG, Bayanzurkh district, Ulaanbaatar City, Mongolia
    Утас: 976-11-456028, 976-11-458346
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 331
    Нээлтийн ханш 379
    Хаалтын ханш 379.00
    VWAP 379
    Дээд ханш 379
    Доод ханш 379
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 2,651,170
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,004,793,430
    Авах ширхэг 200
    Авах үнэ 315
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13793793793791,250473,7502018-11-20
    228828828828825752018-01-02
    3250250250250500125,0002017-02-20
    4220220220220500110,0002016-12-05
    5207207207207204,1402016-11-16
    6205205001,318,569270,306,6452015-02-13
    72072072072071,930399,5102013-07-30
    82072072072076,0001,242,0002013-03-21
    92302302302307016,1002011-07-08
    102302302302304,4901,032,7002011-01-28
    112302302302303,608829,8402011-01-27
    1226026026026025202010-11-19
    13300300300300870261,0002010-11-15
    14320320320320206,4002010-10-26
    1530030030030041,2002010-09-27
    1629029029029012034,8002010-07-23
    17259259259259400103,6002010-06-16
    1822622622622640090,4002010-05-13
    19197197197197101,9702010-04-20
    20172172172172101,7202010-04-14
    211501501501503,250487,5002010-04-07
    22132132132132709,2402010-01-12
    23132132132132709,2402010-01-12
    24115115115115303,4502009-11-18
    25100100100100969,6002009-02-23
    2611111111111110011,1002009-02-12
    2713013013013045202009-02-05
    2815015015015050075,0002009-01-22
    291701701701701,000170,0002009-01-13
    3020020020020010020,0002008-12-02
    3122022022022016035,2002008-11-10
    322202202202201,870411,4002008-11-05
    3325025025025012,16502008-10-28
    34325325325325103,2502008-07-02
    353803803803802,140813,2002008-05-21
    36400400400400970388,0002008-05-19
    374004004004003012,0002008-04-22
    383993993993991,900758,1002008-04-18
    394504504504501,500675,0002008-01-04
    4045045045045015067,5002007-12-27
    415005005005006,6753,337,5002007-12-21
    426006006006005030,0002007-10-18
    43599599599599600359,4002007-10-16
    44599599599599500299,5002007-10-15
    4560060060060015090,0002007-10-02
    466506506506504026,0002007-09-19
    47650650650650500325,0002007-09-17
    48650650650650106,5002007-09-11
    4965065065065010065,0002007-09-05
    5060060060060053,0002007-09-04
    5160060060060053,0002007-09-03
    52500500500500105,0002007-08-28
    53150150150150101,5002007-07-19
    54150150150150101,5002007-07-06
    55110110110110101,1002007-05-22
    56404040402,00080,0002007-02-27
    57404040401,00040,0002007-02-14
    58404040403,740149,6002007-02-09
    59454545453,400153,0002006-11-02
    60454545451,00045,0002006-07-28
    614545454552252006-03-23
    62252525252,70067,5002005-09-14
    6325252525501,2502005-09-06
    642525252555013,7502005-08-30
    65252525253909,7502005-08-24
    6625252525501,2502005-08-23
    67252525253007,5002005-08-19
    682828282849013,7202005-08-17
    6935353535702,4502005-07-20
    7050505050351,7502005-03-31
    715110515116,814170,3542005-03-24
    725110505113,361134,0602005-03-23
    732110212114,455149,3352005-03-21
    742110102132,140327,0102005-03-18
    752110212127,490280,2902005-03-17
    761111111127,850306,3502005-03-16
    771111111115,240167,6402005-03-15
    78444414,90059,6002005-03-14
    79555515,09075,4502005-03-11
    80333331,71095,1302005-03-10
    8133331,7355,2052004-08-26
    825555854252004-07-07
    8333332,0006,0002004-06-25
    8433335,36016,0802004-06-24
    8533332,0006,0002004-04-09
    8632237,98023,4502004-03-15
    87777720,020140,1402004-02-19
    88777769,000483,0002004-02-06
    897777371,0002,597,0002004-01-28
    9010101010869,5898,695,8902003-12-19
    91250250250250102,5002003-11-12
    92101010102,00020,0002003-11-10
    93101010101501,5002003-10-22
    94252525251,00025,0002003-10-10
    9510101010505002003-10-03
    9610101010808002003-10-01
    97101010102,00020,0002003-06-27
    98101010101,16011,6002003-06-03
    991801801801802,000360,0002003-05-01
    100121212122503,0002003-04-17
    101101010105005,0002003-04-04
    102101010107367,3602003-03-28
    103101010101,32013,2002003-03-27
    104111111111,00011,0002003-03-26
    10510101010646402003-03-25
    106101010102,00020,0002003-02-27
    107101010102,00020,0002003-02-24
    108150150150150795119,2502003-02-14
    109150150150150101,5002003-02-12
    110101010101,00010,0002003-01-10
    111101010104,00040,0002003-01-07
    11250505050136,8606,843,0002002-12-26
    11310010010010020020,0002002-10-22
    11450050050050052,5002002-10-08
    115500500500500105,0002002-10-07
    116101010102,18021,8002002-05-29
    117101010102,00020,0002002-05-14
    118101010101,00010,0002002-05-01
    11920020020020010020,0002002-04-18
    12030020020030012,4503,112,0002002-04-15
    121101010106,23062,3002002-04-12
    1222502002002502,000499,5002002-04-02
    123200200200200204,0002002-03-11
    124200200200200102,0002002-03-07
    125200200200200102,0002002-02-28
    126200200200200102,0002002-02-27
    127200200200200306,0002002-02-26
    128200200200200102,0002002-02-20
    129200200200200102,0002002-02-11
    130200200200200306,0002001-08-16
    1311004040100302,4002001-08-10
    1322002002002005010,0002001-08-06
    1332,2002,2002,2002,2001,5003,300,0002001-07-19
    13420020020020012002001-06-05
    1357506807506803,4112,544,2502001-05-25
    1362,2001001002,20044,90898,776,6002001-05-22
    13782082082082045,00036,900,0002001-05-18
    13810010010010033002001-05-07
    139101010106006,0002001-03-20
    140101010103623,6202001-03-19
    141101010106376,3702001-02-16
    14210101010878702001-02-14
    143161616162874,5922001-01-17
    144161616166009,6002001-01-10
    14558020580201,044604,4002001-01-05
    146161616161872,9922000-12-18
    1471616161690014,4002000-12-13
    1482020202085717,1402000-11-17
    1491616161681012,9602000-11-03
    150161616165278,4322000-11-02
    151161616165008,0002000-11-01
    152151515151462,1902000-10-05
    153151313151,45819,3282000-10-04
    1541313131391611,9082000-10-03
    155121010128249,3142000-09-29
    156101010103,62336,2302000-09-28
    157101010108,11981,1902000-09-27
    158101010109749,7402000-09-26
    159101010103,03630,3602000-09-25
    160101010101,00010,0002000-09-22
    161101010101,20912,0902000-09-20
    162101010102,49724,9702000-09-19
    163101010102,95929,5902000-09-18
    164101010103,71737,1702000-09-15
    165101010101,77217,7202000-09-14
    166101010101,44314,4302000-09-13
    167101010101,52615,2602000-09-12
    1681,265101,2651040,40548,430,3902000-09-11
    1691,2651,2651,2651,26538,91849,231,2702000-09-08
    1701,26540401,26559,85475,383,3602000-09-07
    17110101010141402000-03-23
    172101010107237,2302000-01-28
    173101010101,31713,1702000-01-25
    174101010102752,7501999-12-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл