Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Тэгш ХК (HAL)

    Хаалт 3619 0.00 (0.00% ) 2012-04-18

    Нэр: Тэгш ХК
    Симбол: HAL
    Компани код: 147
    Чиглэл: construction
    Хаяг: Bayangol district, Ulaanbaatar City, Mongolia
    Утас: 976-11-331631, 976-11-332249
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 3,619
    Нээлтийн ханш 3,619
    Хаалтын ханш 3,619.00
    VWAP 0
    Дээд ханш 3,619
    Доод ханш 3,619
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 156,857
    n/a
    n/a
    Зах зээлийн үнэлгээ 567,665,483
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,6193,6193,6193,6191243,4282012-04-18
    23,1473,1473,1473,147515,7352012-04-11
    32,7372,7372,7372,73738,2112012-04-05
    42,3802,3802,3802,380511,9002012-04-02
    51,5961,5961,5961,596190303,2402012-01-19
    61,3881,3881,3881,3881013,8802011-11-16
    71,2071,2071,2071,207350422,4502011-11-11
    81,0501,0501,0501,050350367,5002010-03-23
    91,0501,0501,0501,050140147,0002008-01-23
    101,0501,0501,0501,050140147,0002007-12-20
    111,0501,0071,0071,050101,520102,471,9202007-10-05
    121,0071,0051,0061,00734,96535,170,3572007-10-04
    131,0056206201,00525,43323,083,4602007-10-03
    14601601601601350210,3502007-07-19
    156006006006006,0833,649,8002007-07-06
    1620020020020036002007-01-18
    1720020020020036002007-01-04
    18200200200200295,8002006-12-28
    19200200200200777155,4002006-12-26
    2020020020020028657,2002006-12-22
    2120020020020010821,6002006-06-02
    22505050501,00050,0002005-06-15
    23505050507,814390,7002005-06-13
    245050505014,711735,5502005-06-10
    25505050504,706235,3002005-06-09
    26303030301,05031,5002005-05-24
    27503050306,937325,8502005-05-06
    28313131312622005-05-05
    29484848484,115197,5202005-04-29
    30505050504,115205,7502005-04-28
    313535353515,686549,0102005-04-05
    32353535357,843274,5052005-04-04
    33151515153452004-08-20
    34151515153,82557,3752004-02-02
    35111111119992003-12-25
    3655559452003-12-23
    3755553152003-12-19
    3855559452003-12-18
    3955552031,0152003-12-10
    405555271352003-12-09
    415555291452003-12-08
    42101010101081,0802003-12-02
    4377777004,9002003-10-27
    4477773502,4502003-10-24
    4577773502,4502003-10-13
    4677771,1838,2812003-10-06
    4777771,2428,6942003-09-30
    4877771,0507,3502003-09-25
    49666626,738160,4282003-09-16
    5066662801,6802003-09-09
    5166661388282003-09-02
    5266666503,9002003-08-27
    5366661,5059,0302003-08-07
    5466663502,1002003-07-29
    555555331652003-07-03
    5664461,8137,5662003-06-30
    57505050501999,9502003-06-25
    585555351752003-06-24
    595555552752003-06-23
    605555743702003-06-19
    615555603002003-06-16
    6255551,2336,1652003-05-22
    635050505086043,0002003-03-14
    645050505086043,0002003-03-07
    65101010108608,6002003-03-04
    66505050501758,7502002-11-20
    675050505033616,8002002-05-01
    684040404070028,0002001-03-13
    69303030301,05031,5002000-05-12
    705050505070035,0002000-04-28
    71505050501,75087,5002000-04-25
    725050505024412,2002000-04-20
    73505050501,40070,0002000-04-10
    745050505070035,0002000-03-31
    7550505050432,1502000-03-30
    765050505025112,5502000-03-28
    775050505039819,9002000-03-27
    78202020202805,6002000-03-21
    796060606070042,0002000-02-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл