Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Эрдэнэт хүнс ХК (TAS)

    Хаалт 3000 100.00 (3.45% ) 2019-08-13

    Нэр: Эрдэнэт хүнс ХК
    Симбол: TAS
    Компани код: 154
    Чиглэл: foodstuff
    Хаяг: Erdenet, Orkhon, Mongolia
    Утас: 20254, 976-99782377, 2015
    Факс: 20151
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,900
    Нээлтийн ханш 3,000
    Хаалтын ханш 3,000.00
    VWAP 3,000
    Дээд ханш 3,000
    Доод ханш 3,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 394,298
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,182,894,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,0003,0003,0003,000515,0002019-08-13
    22,9002,9002,9002,9002572,5002019-05-27
    32,9002,9002,9002,900617,4002018-02-28
    42,8002,8002,8002,800514,0002017-11-08
    52,5002,5002,5002,50037,5002017-11-02
    62,5002,5002,5002,50025,0002017-11-01
    72,3002,3002,3002,300818,4002017-10-06
    82,0102,0102,0102,010510,0502017-09-04
    91,7501,7501,7501,75058,7502017-06-06
    101,5501,5501,5501,55095147,2502017-05-23
    111,5291,5291,5291,5291015,2902017-04-17
    121,5291,5291,5291,5291015,2902017-04-14
    131,5291,5291,5291,5291015,2902017-04-12
    141,3301,3301,3301,3302,4163,213,2802016-10-25
    151,2731,2731,2731,273100127,3002014-03-07
    161,1071,1071,1071,10733,3212014-01-06
    171,1071,1071,1071,1072527,6752012-11-08
    1891591500127,750116,891,2482012-07-25
    1996396396396333,16631,938,8582012-06-26
    20838838838838170,342142,746,5962012-06-22
    211,1841,1841,1841,184145,075171,768,8002011-10-28
    221,0301,0301,0301,03011,0302010-05-18
    231,2101,2101,2101,2104048,4002010-01-15
    241,4201,4201,4201,4203448,2802009-10-26
    251,5001,5001,5001,500100150,0002009-10-02
    261,6621,6621,6621,6622948,1982009-08-21
    271,9551,9551,9551,955208406,6402009-05-25
    281,7001,7001,7001,700100170,0002009-05-06
    291,7001,7001,7001,7002034,0002008-08-13
    301,7001,7001,7001,70080136,0002008-07-29
    311,7001,7001,7001,70070119,0002008-06-27
    321,7001,7001,7001,70011,7002008-05-05
    331,7001,7001,7001,700100170,0002008-01-11
    341,7001,7001,7001,700170289,0002007-12-10
    351,7501,7501,7501,75078136,5002007-10-23
    361,7501,7501,7501,750140245,0002007-10-18
    371,7501,7001,7001,750277483,5002007-06-29
    381,7501,7501,7501,750100175,0002007-06-12
    391,7501,7501,7501,75058,7502007-05-03
    401,7501,7501,7501,750350612,5002007-03-02
    411,7001,7001,7001,70093158,1002007-02-21
    421,7001,7001,7001,7005390,1002007-01-08
    431,7001,7001,7001,7001,2422,111,4002006-12-26
    441,7001,7001,7001,70070119,0002006-10-26
    451,7001,7001,7001,70077130,9002006-10-20
    461,7001,7001,7001,70070119,0002006-10-04
    471,7001,7001,7001,7001220,4002006-10-02
    481,7001,7001,7001,7004576,5002006-09-22
    491,5001,5001,5001,50070105,0002006-09-18
    501,5001,5001,5001,500163244,5002006-09-04
    511,5001,5001,5001,500520780,0002006-08-31
    521,5001,5001,5001,500125187,5002006-08-01
    531,5001,5001,5001,500462693,0002006-07-27
    541,5001,5001,5001,5007781,167,0002006-06-14
    551,6931,6011,6011,6761,0151,676,1412006-05-26
    561,6011,6011,6011,60120,00032,020,0002006-05-11
    571,5561,5561,5561,556100155,6002006-04-25
    581,5561,5561,5561,55693144,7082006-01-25
    591,5551,5551,5551,555270419,8502006-01-24
    601,5531,5531,5531,5532031,0602006-01-23
    611,5501,5501,5501,5503046,5002006-01-05
    62601601601601170102,1702005-10-04
    636006006006001,000600,0002005-09-21
    64601601601601210126,2102005-09-20
    65800800800800125100,0002005-09-19
    661,0611,0611,0611,061740785,1402005-09-13
    671,0011,0011,0011,0017070,0702005-09-09
    681,0011,0011,0011,001940940,9402005-09-08
    69601601601601888533,6882005-09-07
    701,1001,1001,1001,1006571,5002005-08-23
    711,1001,1001,1001,10095104,5002005-08-22
    721,5001,0011,0011,500165200,0952005-08-18
    731,5001,5001,5001,500164246,0002005-08-16
    741,0001,0001,0001,000310310,0002005-08-05
    751,5001,5001,5001,50077115,5002005-08-04
    761,5001,5001,5001,5003045,0002005-08-01
    771,5501,5001,5001,5001,2731,965,0002005-07-08
    7860060060060074,00044,400,0002005-07-05
    79600600600600294176,4002005-07-01
    8055155155155117093,6702005-06-27
    811,0001,0001,0001,00055,84555,845,0002005-06-24
    823,6003,6003,6003,600251903,6002005-06-23
    835025025025023216,0642005-06-21
    841,0011,0011,0011,00121,54021,561,5402005-06-16
    8575050175050131,85923,880,0572005-06-15
    861,1025011,10250120,25022,165,2502005-06-14
    8751051051051031,5302005-06-08
    8851151151151114875,6282005-06-07
    89502501501502218109,2882005-05-31
    905005005005003718,5002005-05-18
    91100100100100535,3002005-03-07
    9210010010010035935,9002005-02-23
    9330130130130124,1177,259,2172005-02-22
    945151515131015,8102005-02-18
    95515151514,487228,8372005-02-16
    96515151511005,1002005-02-02
    97515151511,73888,6382005-01-28
    9830030030030055,84516,753,5002005-01-25
    9910010010010040040,0002005-01-19
    10010051511007,339379,1892005-01-06
    10110010010010031031,0002004-12-30
    1021001001001001,100110,0002004-12-23
    10310010010010037237,2002004-12-21
    1041001001001001,290129,0002004-11-25
    10510010010010019219,2002004-11-23
    1061001001001001,708170,8002004-11-22
    107100100100100878,7002004-11-16
    10810010010010010610,6002004-11-15
    10910010010010042642,6002004-11-11
    11010010010010071571,5002004-11-10
    11110050100501,887144,4502004-11-09
    11210110010110138038,2972004-11-04
    1131001001001001,128112,8002004-11-03
    11411610110110171273,6102004-10-29
    11510110110110127627,8762004-10-28
    11610110110110120720,9072004-10-27
    11710110010010092292,3002004-10-26
    11820010020010041055,0002004-10-25
    11910010010010070670,6002004-10-22
    12010110010010129229,4172004-10-21
    1211001001001004,660466,0002004-10-20
    12235010135010158,30220,237,1902004-10-19
    1232001002002003,467535,9002004-10-18
    12450050050050018,5809,290,0002004-10-15
    12510010010010026526,5002004-10-14
    126101010101,00010,0002004-10-11
    127101010103243,2402004-10-06
    12810010010010025025,0002004-09-30
    12910010010010076276,2002004-09-29
    13010010010010052652,6002004-09-28
    131100100100100656,5002004-09-24
    1321001001001001,252125,2002004-09-22
    13310010010010020020,0002004-09-17
    1341001001001002,047204,7002004-09-16
    13510010010010097597,5002004-09-15
    136101010104504,5002004-09-02
    137101010103,43834,3802004-08-27
    13815015015015041061,5002004-08-26
    1392020202081602004-08-25
    140250250250250600150,0002004-08-05
    1415151515155028,0502004-07-19
    14215015015015021031,5002004-06-17
    1431511511511517711,6272004-06-14
    14415015015015021732,5502004-05-27
    1455050505021010,5002004-05-04
    1465050505021010,5002004-04-22
    14715110010015146567,4102004-01-15
    1483493493493491,030359,4702003-12-03
    1493353223223352,090685,3302003-12-02
    1503353353353352,730914,5502003-12-01
    1513351661663353,7871,216,7922003-11-27
    1521661661661661,065176,7902003-11-25
    153151151151151800120,8002003-11-24
    1543161511521521,655441,8502003-11-21
    1553502633502631,475407,5002003-11-07
    15635035035035026793,4502003-11-06
    157385385385385930358,0502003-11-05
    15815015015015011116,6502003-11-04
    15915015015015015623,4002003-10-30
    16057575757935,3012003-07-07
    1615656565647026,3202003-07-04
    162565656561709,5202003-07-03
    1633505252350540147,2802003-07-02
    16435035035035010035,0002003-06-30
    1655050505087743,8502003-06-24
    1663053053053057021,3502003-05-07
    16730530530530515045,7502003-04-25
    16830530530530513541,1752003-04-03
    16930530530530522568,6252003-04-02
    17038538538538516563,5252003-03-24
    1715050505035417,7002003-02-12
    17215015015015020030,0002003-02-06
    1732502502502509022,5002002-12-31
    1745050505027013,5002002-12-23
    175320320320320553176,9602002-12-12
    176505050501758,7502002-12-09
    177250250250250490122,5002002-11-06
    17815015015015020030,0002002-11-05
    17915015015015010015,0002002-11-04
    1801501501501501,200180,0002002-11-01
    1812502002502002,550607,5002002-10-31
    18225025025025030075,0002002-10-29
    18325025025025030075,0002002-10-28
    1843033033033032,950893,8502002-10-25
    185505050501,28764,3502002-10-24
    1863033033033035,9001,787,7002002-10-23
    1873033033033033,6801,115,0402002-10-22
    1885050505020010,0002002-09-26
    189505050501989,9002002-09-24
    190505050501708,5002002-09-17
    1915151515170035,7002002-07-18
    19251515151492,4992002-07-08
    193515151511005,1002002-07-05
    19451515151147142002-07-04
    195262626262005,2002002-07-03
    1962626262635,500923,0002002-06-18
    19715115115115123022002-06-10
    19815115115115111512002-05-16
    19910010010010033002002-05-10
    20020019920019917,5013,482,7002002-05-09
    20120020020020010020,0002002-01-17
    20210110110110110010,1002002-01-16
    2032002002002009819,6002001-11-22
    204200200200200285,6002001-10-18
    205200200200200357,0002001-10-15
    20625025025025031077,5002001-10-10
    20725020020025034285,4002001-10-04
    208100100100100707,0002001-07-19
    209100100100100707,0002001-07-18
    2102502502502501,036259,0002001-06-19
    21115010110115021627,5002001-06-08
    21210110110110120020,2002001-05-22
    21310010010010030830,8002001-05-21
    21410010010010083683,6002001-05-18
    21510010010010014014,0002001-04-27
    216250250250250123,0002001-04-09
    2172501501502503,923980,1502001-01-31
    2185050505024512,2502001-01-30
    219505050503,600180,0002001-01-29
    220202020201002,0002001-01-18
    221202020202104,2002001-01-10
    222150150150150101,5002001-01-04
    223101010102202000-12-28
    22440404040522,0802000-11-20
    225505050501005,0002000-11-07
    22610010010010098098,0002000-10-23
    227100100100100707,0002000-10-10
    22863636363301,8902000-10-04
    22925025025025020050,0002000-09-15
    2302501002501009,4132,323,5502000-09-13
    2312002002002007214,4002000-09-08
    2327171717160042,6002000-08-17
    2337575757521015,7502000-08-16
    234807171801,00876,0682000-08-11
    2356464646441226,3682000-08-09
    2366363636397661,4882000-08-08
    23715115115115121031,7102000-07-26
    23815110110115174086,7402000-07-24
    239656565652,489161,7852000-07-21
    240656365631,981126,8032000-07-20
    241101101101101707,0702000-07-14
    2427676767613510,2602000-07-06
    24376767676151,1402000-07-04
    2447671717689664,8262000-07-03
    24510010010010050050,0002000-06-19
    24610063631003,481241,8752000-06-14
    247616060611,57394,3842000-06-08
    2485350505319,637984,0682000-06-06
    24915115115115110015,1002000-05-30
    25015215115215133150,0812000-05-24
    25112212212212228034,1602000-05-18
    25212011311312034039,4002000-05-17
    25311511311311577087,1502000-05-15
    25411511111111582892,6082000-05-12
    255100626210034926,9582000-05-11
    256606060601,780106,8002000-05-09
    25781818181302,4302000-05-03
    258817171811,800133,8002000-05-01
    259140140140140709,8002000-04-26
    260122808012228031,2202000-04-25
    261656565651,700110,5002000-04-24
    2627171717130021,3002000-04-20
    2636666666679252,2722000-04-19
    26410510510510520021,0002000-04-17
    2658686868625521,9302000-04-13
    2668568688585066,0302000-04-12
    26762626262704,3402000-04-07
    2686767676720013,4002000-04-06
    26965656565106502000-04-05
    2705756565720111,2572000-03-17
    2715454545494862000-03-13
    272545454544,054218,9162000-02-23
    2738080808018614,8802000-02-17
    274100711007121016,9402000-02-01
    2756060606071642,9602000-01-11
    2766156616048,3402,942,9372000-01-07
    2776161616180048,8001999-12-28
    278606060604,130247,8001999-12-27
    2796060606056033,6001999-12-24
    280606060601,00160,0601999-12-21
    2816060606013,340800,4001999-12-20
    2826060606033720,2201999-12-17
    2835656565643324,2481999-12-16
    284605555553,224178,0201999-12-10
    2851805055703,498229,8301999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл