Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Эрдэнэт хүнс ХК (TAS)

    Хаалт 2900 0.00 (0.00% ) 2019-05-27

    Нэр: Эрдэнэт хүнс ХК
    Симбол: TAS
    Компани код: 154
    Чиглэл: foodstuff
    Хаяг: Erdenet, Orkhon, Mongolia
    Утас: 20254, 976-99782377, 2015
    Факс: 20151
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,900
    Нээлтийн ханш 2,900
    Хаалтын ханш 2,900.00
    VWAP 2,900
    Дээд ханш 2,900
    Доод ханш 2,900
    52 долоо хоног 2,900.00 / 2,900
    Нийт хувьцаа 394,298
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,143,464,200
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,9002,9002,9002,9002572,5002019-05-27
    22,9002,9002,9002,900617,4002018-02-28
    32,8002,8002,8002,800514,0002017-11-08
    42,5002,5002,5002,50037,5002017-11-02
    52,5002,5002,5002,50025,0002017-11-01
    62,3002,3002,3002,300818,4002017-10-06
    72,0102,0102,0102,010510,0502017-09-04
    81,7501,7501,7501,75058,7502017-06-06
    91,5501,5501,5501,55095147,2502017-05-23
    101,5291,5291,5291,5291015,2902017-04-17
    111,5291,5291,5291,5291015,2902017-04-14
    121,5291,5291,5291,5291015,2902017-04-12
    131,3301,3301,3301,3302,4163,213,2802016-10-25
    141,2731,2731,2731,273100127,3002014-03-07
    151,1071,1071,1071,10733,3212014-01-06
    161,1071,1071,1071,1072527,6752012-11-08
    1791591500127,750116,891,2482012-07-25
    1896396396396333,16631,938,8582012-06-26
    19838838838838170,342142,746,5962012-06-22
    201,1841,1841,1841,184145,075171,768,8002011-10-28
    211,0301,0301,0301,03011,0302010-05-18
    221,2101,2101,2101,2104048,4002010-01-15
    231,4201,4201,4201,4203448,2802009-10-26
    241,5001,5001,5001,500100150,0002009-10-02
    251,6621,6621,6621,6622948,1982009-08-21
    261,9551,9551,9551,955208406,6402009-05-25
    271,7001,7001,7001,700100170,0002009-05-06
    281,7001,7001,7001,7002034,0002008-08-13
    291,7001,7001,7001,70080136,0002008-07-29
    301,7001,7001,7001,70070119,0002008-06-27
    311,7001,7001,7001,70011,7002008-05-05
    321,7001,7001,7001,700100170,0002008-01-11
    331,7001,7001,7001,700170289,0002007-12-10
    341,7501,7501,7501,75078136,5002007-10-23
    351,7501,7501,7501,750140245,0002007-10-18
    361,7501,7001,7001,750277483,5002007-06-29
    371,7501,7501,7501,750100175,0002007-06-12
    381,7501,7501,7501,75058,7502007-05-03
    391,7501,7501,7501,750350612,5002007-03-02
    401,7001,7001,7001,70093158,1002007-02-21
    411,7001,7001,7001,7005390,1002007-01-08
    421,7001,7001,7001,7001,2422,111,4002006-12-26
    431,7001,7001,7001,70070119,0002006-10-26
    441,7001,7001,7001,70077130,9002006-10-20
    451,7001,7001,7001,70070119,0002006-10-04
    461,7001,7001,7001,7001220,4002006-10-02
    471,7001,7001,7001,7004576,5002006-09-22
    481,5001,5001,5001,50070105,0002006-09-18
    491,5001,5001,5001,500163244,5002006-09-04
    501,5001,5001,5001,500520780,0002006-08-31
    511,5001,5001,5001,500125187,5002006-08-01
    521,5001,5001,5001,500462693,0002006-07-27
    531,5001,5001,5001,5007781,167,0002006-06-14
    541,6931,6011,6011,6761,0151,676,1412006-05-26
    551,6011,6011,6011,60120,00032,020,0002006-05-11
    561,5561,5561,5561,556100155,6002006-04-25
    571,5561,5561,5561,55693144,7082006-01-25
    581,5551,5551,5551,555270419,8502006-01-24
    591,5531,5531,5531,5532031,0602006-01-23
    601,5501,5501,5501,5503046,5002006-01-05
    61601601601601170102,1702005-10-04
    626006006006001,000600,0002005-09-21
    63601601601601210126,2102005-09-20
    64800800800800125100,0002005-09-19
    651,0611,0611,0611,061740785,1402005-09-13
    661,0011,0011,0011,0017070,0702005-09-09
    671,0011,0011,0011,001940940,9402005-09-08
    68601601601601888533,6882005-09-07
    691,1001,1001,1001,1006571,5002005-08-23
    701,1001,1001,1001,10095104,5002005-08-22
    711,5001,0011,0011,500165200,0952005-08-18
    721,5001,5001,5001,500164246,0002005-08-16
    731,0001,0001,0001,000310310,0002005-08-05
    741,5001,5001,5001,50077115,5002005-08-04
    751,5001,5001,5001,5003045,0002005-08-01
    761,5501,5001,5001,5001,2731,965,0002005-07-08
    7760060060060074,00044,400,0002005-07-05
    78600600600600294176,4002005-07-01
    7955155155155117093,6702005-06-27
    801,0001,0001,0001,00055,84555,845,0002005-06-24
    813,6003,6003,6003,600251903,6002005-06-23
    825025025025023216,0642005-06-21
    831,0011,0011,0011,00121,54021,561,5402005-06-16
    8475050175050131,85923,880,0572005-06-15
    851,1025011,10250120,25022,165,2502005-06-14
    8651051051051031,5302005-06-08
    8751151151151114875,6282005-06-07
    88502501501502218109,2882005-05-31
    895005005005003718,5002005-05-18
    90100100100100535,3002005-03-07
    9110010010010035935,9002005-02-23
    9230130130130124,1177,259,2172005-02-22
    935151515131015,8102005-02-18
    94515151514,487228,8372005-02-16
    95515151511005,1002005-02-02
    96515151511,73888,6382005-01-28
    9730030030030055,84516,753,5002005-01-25
    9810010010010040040,0002005-01-19
    9910051511007,339379,1892005-01-06
    10010010010010031031,0002004-12-30
    1011001001001001,100110,0002004-12-23
    10210010010010037237,2002004-12-21
    1031001001001001,290129,0002004-11-25
    10410010010010019219,2002004-11-23
    1051001001001001,708170,8002004-11-22
    106100100100100878,7002004-11-16
    10710010010010010610,6002004-11-15
    10810010010010042642,6002004-11-11
    10910010010010071571,5002004-11-10
    11010050100501,887144,4502004-11-09
    11110110010110138038,2972004-11-04
    1121001001001001,128112,8002004-11-03
    11311610110110171273,6102004-10-29
    11410110110110127627,8762004-10-28
    11510110110110120720,9072004-10-27
    11610110010010092292,3002004-10-26
    11720010020010041055,0002004-10-25
    11810010010010070670,6002004-10-22
    11910110010010129229,4172004-10-21
    1201001001001004,660466,0002004-10-20
    12135010135010158,30220,237,1902004-10-19
    1222001002002003,467535,9002004-10-18
    12350050050050018,5809,290,0002004-10-15
    12410010010010026526,5002004-10-14
    125101010101,00010,0002004-10-11
    126101010103243,2402004-10-06
    12710010010010025025,0002004-09-30
    12810010010010076276,2002004-09-29
    12910010010010052652,6002004-09-28
    130100100100100656,5002004-09-24
    1311001001001001,252125,2002004-09-22
    13210010010010020020,0002004-09-17
    1331001001001002,047204,7002004-09-16
    13410010010010097597,5002004-09-15
    135101010104504,5002004-09-02
    136101010103,43834,3802004-08-27
    13715015015015041061,5002004-08-26
    1382020202081602004-08-25
    139250250250250600150,0002004-08-05
    1405151515155028,0502004-07-19
    14115015015015021031,5002004-06-17
    1421511511511517711,6272004-06-14
    14315015015015021732,5502004-05-27
    1445050505021010,5002004-05-04
    1455050505021010,5002004-04-22
    14615110010015146567,4102004-01-15
    1473493493493491,030359,4702003-12-03
    1483353223223352,090685,3302003-12-02
    1493353353353352,730914,5502003-12-01
    1503351661663353,7871,216,7922003-11-27
    1511661661661661,065176,7902003-11-25
    152151151151151800120,8002003-11-24
    1533161511521521,655441,8502003-11-21
    1543502633502631,475407,5002003-11-07
    15535035035035026793,4502003-11-06
    156385385385385930358,0502003-11-05
    15715015015015011116,6502003-11-04
    15815015015015015623,4002003-10-30
    15957575757935,3012003-07-07
    1605656565647026,3202003-07-04
    161565656561709,5202003-07-03
    1623505252350540147,2802003-07-02
    16335035035035010035,0002003-06-30
    1645050505087743,8502003-06-24
    1653053053053057021,3502003-05-07
    16630530530530515045,7502003-04-25
    16730530530530513541,1752003-04-03
    16830530530530522568,6252003-04-02
    16938538538538516563,5252003-03-24
    1705050505035417,7002003-02-12
    17115015015015020030,0002003-02-06
    1722502502502509022,5002002-12-31
    1735050505027013,5002002-12-23
    174320320320320553176,9602002-12-12
    175505050501758,7502002-12-09
    176250250250250490122,5002002-11-06
    17715015015015020030,0002002-11-05
    17815015015015010015,0002002-11-04
    1791501501501501,200180,0002002-11-01
    1802502002502002,550607,5002002-10-31
    18125025025025030075,0002002-10-29
    18225025025025030075,0002002-10-28
    1833033033033032,950893,8502002-10-25
    184505050501,28764,3502002-10-24
    1853033033033035,9001,787,7002002-10-23
    1863033033033033,6801,115,0402002-10-22
    1875050505020010,0002002-09-26
    188505050501989,9002002-09-24
    189505050501708,5002002-09-17
    1905151515170035,7002002-07-18
    19151515151492,4992002-07-08
    192515151511005,1002002-07-05
    19351515151147142002-07-04
    194262626262005,2002002-07-03
    1952626262635,500923,0002002-06-18
    19615115115115123022002-06-10
    19715115115115111512002-05-16
    19810010010010033002002-05-10
    19920019920019917,5013,482,7002002-05-09
    20020020020020010020,0002002-01-17
    20110110110110110010,1002002-01-16
    2022002002002009819,6002001-11-22
    203200200200200285,6002001-10-18
    204200200200200357,0002001-10-15
    20525025025025031077,5002001-10-10
    20625020020025034285,4002001-10-04
    207100100100100707,0002001-07-19
    208100100100100707,0002001-07-18
    2092502502502501,036259,0002001-06-19
    21015010110115021627,5002001-06-08
    21110110110110120020,2002001-05-22
    21210010010010030830,8002001-05-21
    21310010010010083683,6002001-05-18
    21410010010010014014,0002001-04-27
    215250250250250123,0002001-04-09
    2162501501502503,923980,1502001-01-31
    2175050505024512,2502001-01-30
    218505050503,600180,0002001-01-29
    219202020201002,0002001-01-18
    220202020202104,2002001-01-10
    221150150150150101,5002001-01-04
    222101010102202000-12-28
    22340404040522,0802000-11-20
    224505050501005,0002000-11-07
    22510010010010098098,0002000-10-23
    226100100100100707,0002000-10-10
    22763636363301,8902000-10-04
    22825025025025020050,0002000-09-15
    2292501002501009,4132,323,5502000-09-13
    2302002002002007214,4002000-09-08
    2317171717160042,6002000-08-17
    2327575757521015,7502000-08-16
    233807171801,00876,0682000-08-11
    2346464646441226,3682000-08-09
    2356363636397661,4882000-08-08
    23615115115115121031,7102000-07-26
    23715110110115174086,7402000-07-24
    238656565652,489161,7852000-07-21
    239656365631,981126,8032000-07-20
    240101101101101707,0702000-07-14
    2417676767613510,2602000-07-06
    24276767676151,1402000-07-04
    2437671717689664,8262000-07-03
    24410010010010050050,0002000-06-19
    24510063631003,481241,8752000-06-14
    246616060611,57394,3842000-06-08
    2475350505319,637984,0682000-06-06
    24815115115115110015,1002000-05-30
    24915215115215133150,0812000-05-24
    25012212212212228034,1602000-05-18
    25112011311312034039,4002000-05-17
    25211511311311577087,1502000-05-15
    25311511111111582892,6082000-05-12
    254100626210034926,9582000-05-11
    255606060601,780106,8002000-05-09
    25681818181302,4302000-05-03
    257817171811,800133,8002000-05-01
    258140140140140709,8002000-04-26
    259122808012228031,2202000-04-25
    260656565651,700110,5002000-04-24
    2617171717130021,3002000-04-20
    2626666666679252,2722000-04-19
    26310510510510520021,0002000-04-17
    2648686868625521,9302000-04-13
    2658568688585066,0302000-04-12
    26662626262704,3402000-04-07
    2676767676720013,4002000-04-06
    26865656565106502000-04-05
    2695756565720111,2572000-03-17
    2705454545494862000-03-13
    271545454544,054218,9162000-02-23
    2728080808018614,8802000-02-17
    273100711007121016,9402000-02-01
    2746060606071642,9602000-01-11
    2756156616048,3402,942,9372000-01-07
    2766161616180048,8001999-12-28
    277606060604,130247,8001999-12-27
    2786060606056033,6001999-12-24
    279606060601,00160,0601999-12-21
    2806060606013,340800,4001999-12-20
    2816060606033720,2201999-12-17
    2825656565643324,2481999-12-16
    283605555553,224178,0201999-12-10
    2841805055703,498229,8301999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл