Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Атар-Өргөө ХК (ATR)

    Хаалт 75000 0.00 (0.00% ) 2021-09-30

    Нэр: Атар-Өргөө ХК
    Симбол: ATR
    Компани код: 17
    Чиглэл: Flour,and flour products
    Хаяг: OSG,Han uul district, Ulaanbaatar City,Mongolia
    Утас: 342130342130
    Факс: 976-11-342130
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 75,000
    Нээлтийн ханш 75,000
    Хаалтын ханш 75,000.00
    VWAP 75,000
    Дээд ханш 75,000
    Доод ханш 75,000
    52 долоо хоног 75,000.00 / 51,000
    Нийт хувьцаа 174,136
    n/a
    n/a
    Зах зээлийн үнэлгээ 13,060,200,000
    Авах ширхэг 6
    Авах үнэ 50,000
    Зарах үнэ 75,000
    Зарах тоо 2

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    175,00075,00075,00075,000251,875,0002021-09-30
    275,00075,00075,00075,000175,0002021-09-29
    368,00068,00068,00068,0005340,0002021-09-09
    468,00068,00068,00068,000168,0002021-09-03
    568,00068,00068,00068,000168,0002021-09-01
    668,00068,00068,00068,000168,0002021-08-30
    768,00068,00068,00068,000168,0002021-08-20
    860,00060,00060,00060,000160,0002021-04-05
    960,00060,00060,00060,0007420,0002021-03-26
    1056,00056,00056,00056,000156,0002021-03-17
    1156,00056,00056,00056,000522,912,0002021-03-16
    1251,00051,00051,00051,000151,0002021-03-12
    1356,00056,00056,00056,0005280,0002021-03-11
    1458,00056,00058,00056,000181,014,0002021-03-03
    1555,00055,00055,00055,00013715,0002021-01-07
    1660,00060,00060,00060,0009540,0002020-12-30
    1761,00061,00061,00061,000161,0002020-12-28
    1865,00065,00065,00065,0004260,0002020-11-30
    1973,00073,00073,00073,0002146,0002020-09-15
    2074,50074,50074,50074,50010745,0002020-06-04
    2164,90064,90064,90064,900164,9002020-03-05
    2263,00063,00063,00063,000543,402,0002020-02-27
    2363,00063,00063,00063,000563,528,0002020-02-20
    2463,00063,00063,00063,000201,260,0002020-02-18
    2560,30060,30060,30060,300160,3002019-11-22
    2660,30060,30060,30060,3005301,5002019-11-05
    2753,00053,00053,00053,000341,802,0002019-10-23
    2853,10053,10053,10053,100432,283,3002019-10-02
    2960,00060,00060,00060,000160,0002019-09-02
    3055,00055,00055,00055,0003165,0002019-08-15
    3158,00058,00058,00058,000502,900,0002019-07-04
    3258,00058,00058,00058,00013754,0002019-07-03
    3358,05058,00058,00058,000472,726,5002019-07-02
    3458,00058,00058,00058,000201,160,0002019-07-01
    3560,00060,00060,00060,000160,0002019-06-05
    3664,40063,00064,40064,20014898,8002019-05-14
    3756,00056,00056,00056,000156,0002019-05-06
    3865,00065,00065,00065,000165,0002019-04-02
    3965,00065,00065,00065,0004260,0002019-03-29
    4065,00065,00065,00065,0002130,0002019-03-28
    4165,00065,00065,00065,0002130,0002019-03-27
    4265,00065,00065,00065,0002130,0002019-03-22
    4365,50065,00065,00065,050382,471,0002019-03-12
    4470,00070,00070,00070,000170,0002019-02-12
    4570,00070,00070,00070,0007490,0002019-01-15
    4665,00065,00065,00065,0002130,0002019-01-14
    4770,00070,00070,00070,00012840,0002018-12-05
    4870,00070,00070,00070,000473,290,0002018-12-03
    4970,00070,00070,00070,000171,190,0002018-10-25
    5070,00070,00070,00070,0004280,0002018-10-24
    5170,05070,05070,05070,0503210,1502018-10-11
    5270,05070,05070,05070,05014980,7002018-10-10
    5380,00080,00080,00080,00014111,280,0002018-10-04
    5470,00070,00070,00070,0002140,0002018-09-13
    5569,65069,65069,65069,6504278,6002018-09-11
    5669,90069,90069,90069,900463,215,4002018-09-06
    5769,50069,50069,50069,500151,042,5002018-09-05
    5861,50060,00060,00060,5001307,866,7502018-08-16
    5960,00060,00060,00060,000271,620,0002018-08-01
    6061,90061,90061,90061,9002123,8002018-07-19
    6162,00062,00062,00062,000251,550,0002018-07-06
    6269,90069,90069,90069,900281,957,2002018-07-02
    6369,90069,90069,90069,900251,747,5002018-06-29
    6465,00065,00065,00065,000291,885,0002018-06-28
    6565,00065,00065,00065,000251,625,0002018-06-27
    6670,50070,00070,00070,000281,960,5002018-06-18
    6771,50071,50071,50071,5005357,5002018-05-17
    6870,10070,00070,10070,000171,190,2002018-05-11
    6970,00070,00070,00070,000181,260,0002018-05-04
    7072,00072,00072,00072,000201,440,0002018-05-01
    7170,00070,00070,00070,000503,500,0002018-04-26
    7272,00072,00072,00072,000172,0002018-04-20
    7372,00072,00072,00072,0005360,0002018-04-16
    7476,00075,00076,00075,1507526,0002018-03-29
    7576,50076,50076,50076,50010765,0002018-03-27
    7675,00075,00075,00075,0005375,0002018-03-26
    7777,00077,00077,00077,0005385,0002018-03-23
    7878,00078,00078,00078,0002156,0002018-03-21
    7979,00079,00079,00079,000251,975,0002018-03-15
    8078,00078,00078,00078,0003234,0002018-03-13
    8175,00075,00075,00075,000201,500,0002018-03-12
    8274,00074,00074,00074,000174,0002018-03-01
    8377,15077,15077,15077,1502154,3002018-02-07
    8477,15077,15077,15077,150141,080,1002018-02-05
    8578,00075,00078,00077,1507540,0002018-01-18
    8675,00075,00075,00075,0005375,0002018-01-17
    8775,50070,00075,50072,100372,667,5002018-01-16
    8880,00076,00080,00079,750493,907,5002018-01-15
    8980,00080,00080,00080,0002160,0002018-01-10
    9080,00080,00080,00080,000201,600,0002018-01-08
    9178,50075,00075,00077,2008617,5002018-01-05
    9272,00068,00072,00068,30013888,0002018-01-04
    9371,00071,00071,00071,00014994,0002018-01-03
    9462,00062,00062,00062,000764,712,0002018-01-02
    9558,00057,00058,00057,00069,4253,957,226,0002017-12-28
    9662,00060,00062,00061,850261,608,0002017-12-27
    9762,00062,00062,00062,0005310,0002017-02-21
    9863,10063,10063,10063,1002126,2002017-02-09
    9963,00063,00063,00063,0003189,0002017-01-24
    10063,00063,00063,00063,000163,0002017-01-19
    10162,00062,00062,00062,0004248,0002017-01-12
    10262,00062,00062,00062,000231,426,0002017-01-11
    10362,00062,00062,00062,000271,674,0002017-01-09
    10465,00065,00065,00065,00032721,255,0002017-01-03
    10565,00065,00065,00065,0004260,0002016-12-28
    10662,00062,00062,00062,0001579,734,0002016-12-23
    10760,00059,85059,85059,9501297,733,6002016-12-20
    10862,00062,00062,00062,00015930,0002016-12-02
    10962,00062,00062,00062,000563,472,0002016-11-24
    11062,00062,00062,00062,0004248,0002016-11-21
    11162,00062,00062,00062,0006372,0002016-11-11
    11263,00063,00063,00063,0004252,0002016-11-10
    11365,00065,00065,00065,0003195,0002016-10-10
    11462,00062,00062,00062,000271,674,0002016-09-29
    11565,00065,00065,00065,000432,795,0002016-09-23
    11665,00065,00065,00065,000372,405,0002016-09-22
    11765,00065,00065,00065,00010650,0002016-09-20
    11870,00070,00070,00070,00010700,0002016-09-09
    11965,00065,00065,00065,000251,625,0002016-08-30
    12062,00062,00062,00062,000231,426,0002016-06-20
    12162,00062,00062,00062,0005310,0002016-04-21
    12265,00065,00065,00065,00015975,0002016-04-18
    12368,00068,00068,00068,0007476,0002016-04-13
    12470,00070,00070,00070,00010700,0002016-04-12
    12565,00065,00065,00065,00010650,0002016-03-02
    12665,00065,00065,00065,00015975,0002016-02-26
    12765,00065,00065,00065,00010650,0002016-02-25
    12865,00065,00065,00065,00013845,0002016-02-23
    12965,00065,00065,00065,000271,755,0002016-02-22
    13065,00065,00065,00065,000201,300,0002016-02-17
    13165,00065,00065,00065,000301,950,0002016-02-08
    13265,00064,00064,90064,900312,012,0002016-02-05
    13364,00064,00064,00064,000164,0002016-01-21
    13465,00065,00065,00065,0003195,0002016-01-06
    13565,00065,00065,00065,0005325,0002015-12-28
    13665,00065,00065,00065,000201,300,0002015-12-25
    13765,00065,00065,00065,000251,625,0002015-12-24
    13865,00065,00065,00065,000301,950,0002015-12-23
    13965,00065,00065,00065,000201,300,0002015-12-22
    14065,00065,00065,00065,000362,340,0002015-12-21
    14165,00065,00065,00065,000251,625,0002015-12-18
    14265,00065,00065,00065,000201,300,0002015-12-17
    14365,00065,00065,00065,000201,300,0002015-12-16
    14465,00065,00065,00065,000201,300,0002015-12-15
    14565,00065,00065,00065,0001207,800,0002015-12-14
    14665,00065,00065,00065,00030719,955,0002015-12-10
    14765,00065,00065,00065,0002130,0002015-12-09
    14865,00065,00065,00065,0002130,0002015-12-08
    14965,00065,00065,00065,000251,625,0002015-11-16
    15065,00065,00065,00065,0002130,0002015-10-20
    15168,00068,00068,00068,0005340,0002015-08-13
    15268,00068,00068,00068,000151,020,0002015-08-04
    15368,00068,00068,00068,0002136,0002015-06-22
    15468,00068,00068,00068,000251,700,0002015-06-19
    15568,00068,00068,00068,0005340,0002015-06-10
    15668,00068,00068,00068,000312,108,0002015-05-29
    15768,00068,00068,00068,000231,564,0002015-05-28
    15868,00068,00068,00068,000201,360,0002015-05-22
    15968,00068,00068,00068,000168,0002015-05-21
    16068,00068,00068,00068,000463,128,0002015-05-11
    16168,00068,00068,00068,00010680,0002015-05-08
    16268,00068,00068,00068,00010680,0002015-05-05
    16368,00068,00068,00068,00010680,0002015-04-24
    16468,00068,00068,00068,00010680,0002015-04-09
    16568,00068,00068,00068,0002136,0002015-04-02
    16668,00068,00068,00068,000714,828,0002015-04-01
    16768,00068,00068,00068,00010680,0002015-03-16
    16868,00068,00068,00068,000271,836,0002015-02-17
    16968,00068,00068,00068,000402,720,0002015-01-22
    17068,00068,00068,00068,000151,020,0002015-01-14
    17168,00068,00068,00068,000342,312,0002015-01-12
    17268,00068,00068,00068,000201,360,0002015-01-10
    17368,00068,00068,00068,000281,904,0002014-11-28
    17468,00068,00068,00068,00012816,0002014-11-25
    17568,00068,00068,00068,000151,020,0002014-11-24
    17668,00068,00068,00068,0005340,0002014-11-21
    17768,00068,00068,00068,0006408,0002014-11-14
    17868,00068,00068,00068,000503,400,0002014-11-13
    17968,00068,00068,00068,00010680,0002014-11-06
    18068,00068,00068,00068,0009612,0002014-11-05
    18168,00068,00068,00068,0009612,0002014-11-03
    18268,00068,00068,00068,000332,244,0002014-10-14
    18368,00068,00068,00068,000201,360,0002014-10-13
    18468,00068,00068,00068,000483,264,0002014-08-05
    18565,00065,00065,00065,000271,755,0002014-07-25
    18665,00065,00065,00065,000422,730,0002014-06-30
    18761,00061,00061,00061,00010610,0002014-06-09
    18861,00061,00061,00061,0003183,0002014-05-29
    18961,00061,00061,00061,000161,0002014-05-14
    19060,00059,15059,15060,0004238,3002014-03-31
    19160,00059,10059,10060,000875,193,0002014-03-11
    19259,00059,00059,00059,000271,593,0002014-02-11
    19359,05059,00059,05059,05023113,637,7502014-02-10
    19459,00059,00059,00059,000502,950,0002014-02-05
    19559,00059,00059,00059,0007413,0002014-01-30
    19659,00059,00059,00059,00050129,559,0002014-01-28
    19759,00059,00059,00059,00010590,0002013-12-04
    19859,00059,00059,00059,000159,0002013-11-22
    19958,65058,65058,65058,650714,164,1502013-11-05
    20051,00051,00051,00051,000502,550,0002013-10-01
    20151,00051,00051,00051,00012612,0002013-09-24
    20251,00051,00051,00051,000271,377,0002013-09-19
    20351,00051,00051,00051,000271,377,0002013-07-09
    20450,00050,00050,00050,00012600,0002013-06-25
    20550,00050,00050,00050,0004200,0002013-06-24
    20650,00050,00050,00050,000271,350,0002013-06-21
    20750,00050,00050,00050,000301,500,0002013-06-13
    20850,00050,00050,00050,0001155,750,0002013-06-10
    20950,00050,00050,00050,00024312,150,0002013-06-07
    21050,00050,00050,00050,0005250,0002013-06-03
    21150,00050,00050,00050,0005250,0002013-05-29
    21250,00050,00050,00050,000271,350,0002013-05-27
    21349,00049,00049,00049,0004196,0002013-04-02
    21449,40049,00049,40049,000211,029,4002013-04-01
    21550,00050,00050,00050,000201,000,0002013-03-21
    21648,00048,00048,00048,00014672,0002013-03-18
    21748,00048,00048,00048,0001225,856,0002013-03-12
    21848,28048,28048,28048,280148,2802013-02-15
    21942,00042,00042,00042,00010420,0002012-12-12
    22042,00042,00042,00042,000281,176,0002012-11-30
    22142,00042,00042,00042,0001395,838,0002012-11-09
    22242,00042,00042,00042,0003126,0002012-11-07
    22342,00042,00042,00042,000271,134,0002012-10-05
    22442,00040,00041,00040,840853,471,0002012-10-04
    22540,00040,00040,00040,0004160,0002012-09-24
    22640,00040,00040,00040,000271,080,0002012-09-20
    22740,04040,04040,04040,040602,402,4002012-09-10
    22840,00040,00040,00040,000271,080,0002012-09-04
    22940,00040,00040,00040,000321,280,0002012-07-26
    23040,00040,00040,00040,0002188,720,0002012-06-27
    23140,00040,00040,00040,000331,320,0002012-05-16
    23240,00040,00040,00040,00011440,0002012-05-15
    23340,00040,00040,00040,0001305,200,0002012-05-11
    23440,00040,00040,00040,000371,480,0002012-05-10
    23540,00040,00040,00040,000341,360,0002012-05-09
    23640,00040,00040,00040,000341,360,0002012-05-09
    23740,00040,00040,00040,000271,080,0002012-05-08
    23840,00040,00040,00040,000271,080,0002012-04-30
    23940,00040,00040,00040,00010400,0002012-04-27
    24039,88839,88739,88739,888381,515,7152012-04-25
    24140,00040,00040,00040,000271,080,0002012-04-10
    24237,50037,50037,50037,5003112,5002012-01-19
    24337,70037,50037,50037,700521,950,2002012-01-16
    24437,49937,49937,49937,4991866,974,8142012-01-13
    24538,00038,00038,00038,0006228,0002011-12-02
    24638,00038,00038,00038,0005190,0002011-11-22
    24738,00038,00038,00038,000138,0002011-11-21
    24838,00038,00038,00038,000138,0002011-11-21
    24938,00038,00038,00038,000138,0002011-11-21
    25038,00038,00038,00038,000138,0002011-11-21
    25138,50038,50038,50038,50010385,0002011-11-04
    25238,50038,50038,50038,500602,310,0002011-10-27
    25339,00039,00039,00039,0006234,0002011-09-30
    25437,50037,50037,50037,5006225,0002011-09-21
    25537,50037,50037,50037,5009337,5002011-09-02
    25637,50037,50037,50037,500461,725,0002011-08-22
    25737,50037,50037,50037,50021787,5002011-08-16
    25837,00036,90036,90037,000441,627,9002011-08-09
    25936,80036,60036,60036,800963,532,6002011-08-03
    26032,00032,00032,00032,00010320,0002011-07-29
    26132,00032,00032,00032,000132,0002011-07-06
    26232,00032,00032,00032,000551,760,0002011-07-05
    26331,50031,50031,50031,50025787,5002011-07-01
    26431,85531,85531,85531,855263,7102011-06-30
    26531,85531,85531,85531,855131,8552011-06-29
    26628,50028,50028,50028,500842,394,0002011-06-15
    26728,00028,00028,00028,00023644,0002011-06-13
    26828,00028,00028,00028,00029812,0002011-06-06
    26929,00029,00029,00029,0004116,0002011-06-03
    27030,00030,00030,00030,000390,0002011-06-02
    27128,00028,00028,00028,00017476,0002011-05-20
    27232,20032,20032,20032,20019611,8002011-05-17
    27332,20032,20032,20032,200132,2002011-05-10
    27428,00028,00028,00028,00010280,0002011-05-05
    27529,50029,50029,50029,50011324,5002011-05-02
    27626,00026,00026,00026,00023598,0002011-04-12
    27726,00026,00026,00026,00020520,0002011-04-06
    27826,00026,00026,00026,000252,0002011-04-05
    27928,00028,00028,00028,00023644,0002011-04-01
    28030,00030,00030,00030,00030900,0002011-03-30
    28133,00033,00033,00033,00018594,0002011-03-29
    28233,35033,00033,35033,000471,563,9502011-03-15
    28334,00034,00034,00034,000301,020,0002011-03-14
    28433,34933,34933,34933,3497233,4432011-03-02
    28533,35033,34933,35033,349351,167,2442011-03-01
    28636,68336,68336,68336,68327990,4412011-02-21
    28733,34933,34933,34933,3499300,1412011-02-17
    28833,34929,00029,00033,3491223,916,3632011-02-16
    28929,00029,00029,00029,00010290,0002011-02-09
    29029,50029,00029,00029,500712,089,0002011-02-08
    29129,00029,00029,00029,000387,0002011-01-31
    29226,00026,00026,00026,000252,0002011-01-28
    29323,00023,00023,00023,0005115,0002011-01-21
    29420,70019,00019,00020,70023445,5002011-01-03
    29518,40018,00018,40018,00020366,4002010-12-29
    29618,40018,40018,40018,400592,0002010-12-15
    29716,60016,60016,60016,600466,4002010-11-30
    29816,00016,00016,00016,00014224,0002010-10-06
    29918,00017,00018,00017,00048846,0002010-10-05
    30018,00018,00018,00018,000118,0002010-10-04
    30118,00018,00018,00018,000701,260,0002010-09-20
    30220,50020,50020,50020,50045922,5002010-09-14
    30319,50019,50019,50019,50041799,5002010-09-07
    30419,00018,50018,50019,00023430,0002010-08-30
    30519,00019,00019,00019,0009171,0002010-08-17
    30620,00020,00020,00020,00013260,0002010-07-16
    30722,00021,00021,00022,000481,048,6002010-05-14
    30821,80021,80021,80021,80033719,4002010-04-13
    30921,85021,85021,85021,8507152,9502010-03-22
    31021,85021,85021,85021,8505109,2502010-03-18
    31119,00019,00019,00019,00042798,0002010-03-16
    31217,25017,25017,25017,250701,207,5002010-03-11
    31317,00017,00017,00017,00027459,0002010-03-10
    31417,25017,25017,25017,25012207,0002010-03-09
    31517,25017,25017,25017,250234,5002010-03-04
    31615,00015,00015,00015,0002163,240,0002010-03-03
    31715,00115,00015,00115,00026390,0052010-02-26
    31815,00014,80014,80015,0001752,620,4002010-02-17
    31914,80013,80013,80014,80045649,0002010-02-12
    32013,80013,80013,80013,80010138,0002010-02-11
    32112,00012,00012,00012,000784,0002010-02-04
    32212,00012,00012,00012,000224,0002010-02-01
    32312,00012,00012,00012,000112,0002010-01-29
    32412,32612,32612,32612,326224,6522010-01-25
    32514,50014,50014,50014,500572,5002010-01-18
    32615,50015,50015,50015,500231,0002009-11-27
    32713,60011,90011,90013,60036443,7002009-11-05
    32811,90010,35010,36011,9002132,503,8702009-10-28
    32910,3509,7759,77510,35045454,2502009-10-23
    3309,0009,0009,0009,00020180,0002009-10-15
    3319,0009,0009,0009,000763,0002009-10-09
    3328,5008,5008,5008,500542,5002009-10-06
    3338,3008,3008,3008,30085705,5002009-10-02
    3348,3008,3008,3008,30026215,8002009-10-01
    3357,4757,4757,4757,475537,3752009-09-22
    3367,0007,0007,0007,00017,0002009-09-21
    3376,5006,5006,5006,50040260,0002009-08-27
    3386,4006,4006,4006,40070448,0002009-08-20
    3396,4006,4006,4006,40050320,0002009-08-14
    3406,5006,4006,4006,500115742,5002009-08-12
    3416,5006,5006,5006,50073474,5002009-08-07
    3426,6306,6306,6306,630139921,5702009-08-04
    3436,6006,6006,6006,6001066,0002009-08-03
    3446,5016,5006,5006,501149968,5102009-07-31
    3456,3256,3256,3256,32516,3252009-07-24
    3466,3256,3256,3256,32562392,1502009-07-22
    3475,5005,5005,5005,5002401,320,0002009-07-17
    3485,5005,5005,5005,50045247,5002009-06-29
    3495,5005,5005,5005,5001582,5002009-06-25
    3505,4505,4505,4505,4501265,4002009-06-23
    3515,4505,4505,4505,4501581,7502009-06-17
    3525,5005,3005,3005,50094503,0002009-06-12
    3535,3505,3505,3505,3501053,5002009-05-05
    3545,3505,3005,3005,35050266,0002009-04-13
    3555,0005,0005,0005,00077385,0002009-04-10
    3565,0005,0005,0005,000100500,0002009-04-08
    3574,8004,8004,8004,80027129,6002009-03-27
    3584,9004,9004,9004,9001678,4002009-02-19
    3594,9004,9004,9004,9001153,9002009-01-26
    3604,9004,9004,9004,900734,3002009-01-23
    3614,9004,9004,9004,90025122,5002009-01-07
    3625,5005,5005,5005,5001582,5002008-09-04
    3635,5005,5005,5005,50054297,0002008-08-13
    3645,5005,5005,5005,50027148,5002008-08-07
    3655,5005,5005,5005,50023126,5002008-07-31
    3665,5005,5005,5005,50023126,5002008-07-17
    3675,5005,5005,5005,5001477,0002008-06-12
    3685,5015,5015,5015,50197533,5972008-05-30
    3695,5015,5015,5015,501138759,1382008-05-19
    3705,5015,5015,5015,5011266,0122008-05-07
    3715,5005,5005,5005,5001055,0002008-05-01
    3725,0005,0005,0005,0001890,0002008-04-24
    3735,0015,0015,0015,00123115,0232008-04-18
    3745,0015,0005,0005,00122110,0122008-03-25
    3755,0005,0005,0005,00082410,0002008-03-14
    3765,0005,0005,0005,00074370,0002008-03-10
    3774,5104,5104,5104,51023103,7302008-03-07
    3783,9223,9223,9223,92228109,8162008-03-05
    3793,4103,4103,4103,4101240,9202008-01-08
    3803,4053,4053,4053,4051344,2652007-12-20
    3813,4003,4003,4003,4002378,2002007-11-16
    3823,3003,3003,3003,3002066,0002007-09-28
    3833,2003,2003,2003,200412,8002007-06-15
    3843,2003,2003,2003,200722,4002007-05-09
    3852,5002,5002,5002,50058145,0002007-02-06
    3862,1002,1002,1002,10084176,4002006-12-13
    3872,1002,1002,1002,100510,5002006-10-18
    3882,1002,1002,1002,10054113,4002006-10-03
    3892,0002,0002,0002,000510,0002006-09-25
    3902,0002,0002,0002,0002040,0002006-08-28
    3912,0002,0002,0002,00024,0002006-08-10
    3922,0002,0002,0002,0006061,212,0002006-04-21
    3931,1001,1001,1001,1002729,7002006-04-06
    3941,1001,1001,1001,10022,2002006-02-20
    3951,1001,1001,1001,10011,1002006-01-10
    3961,1001,1001,1001,1005459,4002006-01-03
    3971,0001,0001,0001,0007171,0002005-09-16
    3981,0001,0001,0001,000109109,0002005-09-15
    3991,0001,0001,0001,0002727,0002005-09-12
    4001,0001,0001,0001,0002828,0002005-09-07
    4011,0001,0001,0001,0002727,0002005-09-05
    4022,4001,0002,4001,0003940,4002005-08-23
    4032,5002,5002,5002,50025,0002005-08-22
    4041,0101,0101,0101,0104848,4802005-08-19
    4051,0021,0021,0021,0022727,0542005-08-16
    4061,0021,0021,0021,0022727,0542005-08-10
    4071,0011,0011,0011,00144,0042005-08-09
    4085015015015012814,0282005-07-04
    4091,5001,5001,5001,5005582,5002005-06-17
    4105015015015012010,0202005-06-03
    4111,5001,5001,5001,500126189,0002005-05-30
    4125015015015012814,0282005-05-27
    4135005005005002713,5002005-05-20
    4145005005005002713,5002005-04-12
    415100100100100272,7002005-03-28
    416100100100100171,7002004-12-29
    417100100100100939,3002004-11-11
    4181501501501509514,2502004-11-08
    419452452452452177,6842004-10-28
    4201,0001,0001,0001,0001717,0002004-09-06
    421500500500500178,5002004-09-02
    4221,0001,0001,0001,0002727,0002004-08-31
    423102102102102313,1622004-07-08
    424102102102102798,0582004-07-07
    4251,0001,0001,0001,0001717,0002004-06-18
    426100100100100101,0002004-05-13
    427100100100100101,0002004-05-07
    428500500500500105,0002004-05-06
    429150150150150203,0002004-05-05
    430501501501501105,0102004-03-15
    431100100100100101,0002004-03-03
    43250150150150121,0022004-02-19
    433501501501501105,0102004-01-29
    43450150150150115012004-01-22
    4355015015015012110,5212004-01-06
    436452110110452253,0922003-12-30
    437100100100100707,0002003-12-08
    438100100100100525,2002003-12-05
    439350350350350196,6502003-10-23
    440350350350350289,8002003-10-22
    44135035035035082,8002003-05-23
    442500500500500178,5002003-05-06
    44350505050281,4002003-02-26
    444100100100100252,5002002-12-13
    445301301301301257,5252002-11-21
    4463053003003058826,7902002-11-13
    4475045045045042914,6162002-11-05
    4485045045045047035,2802002-10-30
    44950250250250214070,2802002-10-25
    4505025025025024623,0922002-10-23
    451502502502502205102,9102002-10-21
    452500500500500640320,0002002-10-17
    45340040040040062,4002002-10-01
    454400400400400239,2002002-09-30
    455400400400400114,4002002-09-27
    456501501501501105,0102002-09-17
    457501501501501189,0182002-09-16
    458501501501501147,0142002-09-11
    4595015015015013015,0302002-09-10
    460501501501501105,0102002-09-03
    4615005005005005427,0002002-08-05
    462351351351351279,4772002-06-25
    463350350350350289,8002002-06-12
    4645003505003505422,9502002-06-07
    465351351351351103,5102002-06-04
    466350350350350155,2502002-05-14
    46730130130130172,1072002-05-02
    468300300300300154,5002002-05-01
    4691,5001,5001,5001,5001218,0002002-04-30
    47040040040040052,0002002-04-16
    4711,0001001,0001002011,0002002-04-01
    4724004004004005622,4002002-02-26
    4731,0001,0001,0001,0002323,0002002-01-22
    474350350350350269,1002002-01-15
    475400400400400104,0002001-10-18
    4764004004004002811,2002001-10-05
    477400400400400197,6002001-08-14
    4784504504504505122,9502001-06-27
    4794514514514512712,1772001-05-18
    4804504504504505625,2002001-05-14
    4814174174174174016,6802001-05-08
    4824204204204205523,1002001-04-25
    483450450450450135,8502001-04-20
    4844164164164162811,6482001-04-13
    4855005005005002713,5002001-04-12
    48641641641641617472,3842001-04-11
    487415415415415177,0552001-04-06
    4884154154154153012,4502001-04-05
    4894154154154154016,6002001-04-04
    4904154154154157229,8802001-04-03
    491600415415415209115,7802001-03-29
    492415415415415242100,4302001-03-16
    4934154154154158434,8602001-03-09
    49441541541541513756,8552001-03-07
    49541041041041013454,9402001-02-22
    4964504504504502511,2502001-02-20
    49741141141141183,2882001-02-13
    498415415415415177,0552001-02-12
    499411411411411208,2202001-02-08
    5004104104104105622,9602001-01-29
    5014104104104102811,4802001-01-25
    50210010010010016716,7002001-01-16
    503400400400400260104,0002000-12-28
    5045075075075075427,3782000-12-21
    50550650650650612864,7682000-12-15
    5065065065065068140,9862000-12-14
    5075045045045043517,6402000-12-08
    50830030030030072,1002000-11-07
    5095325325325325830,8562000-11-03
    51053253253253211259,5842000-10-05
    5115315315315312714,3372000-10-04
    5125315315315312814,8682000-09-19
    5135345345345342814,9522000-09-18
    5145325325325323418,0882000-09-06
    51553153153153115312000-08-31
    516555555555555595330,2252000-08-25
    51755355355355311261,9362000-08-22
    5185525525525522513,8002000-08-21
    5195515515515515027,5502000-08-16
    52055055055055010859,4002000-08-11
    5215405405405402312,4202000-07-31
    5225405405405402312,4202000-07-27
    523541541541541189,7382000-07-07
    524541541541541168,6562000-07-06
    525541541541541179,1972000-07-03
    5265415415415412312,4432000-06-30
    5275405405405404524,3002000-06-29
    52854254254254221,0842000-06-26
    5295405405405402915,6602000-06-23
    530550550550550179,3502000-06-22
    531540540540540105,4002000-06-21
    5325405405405405027,0002000-06-20
    5335385385385388445,1922000-06-15
    534536536536536179,1122000-06-12
    535535535535535200107,0002000-05-31
    536531531531531136,9032000-04-25
    5375275275275272010,5402000-04-24
    5385305275275309851,7212000-04-19
    5395305305305304624,3802000-04-03
    5405305305305302010,6002000-03-31
    541530530530530168,4802000-03-28
    5425265265265262010,5202000-03-27
    543534530530534431229,3242000-03-23
    544530530530530212112,3602000-03-22
    54553053053053010455,1202000-03-20
    546526526526526168,4162000-03-17
    54753053053053011460,4202000-03-14
    5488008008008002923,2002000-03-13
    5496006006006002816,8002000-03-07
    5507005317005313419,0682000-03-02
    5516006006006002816,8002000-02-28
    5526005225226005329,8502000-02-25
    5535405405405404624,8402000-02-16
    5545405315315407439,5462000-02-15
    555531531531531126,3722000-01-25
    5565315315315316635,0462000-01-19
    5575315315315317539,8252000-01-18
    55853153153153114074,3402000-01-14
    5595225225225228443,8482000-01-10
    5607007007007005437,8002000-01-03
    5615255115255114824,8501999-12-16
    562512512512512221113,1521999-12-15
    56351051051051015101999-12-14
    5645505505505502513,7501999-12-13
    565700511700515316164,6331999-12-10
    5661,500815115118442,9241999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013300
    32012500
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    olloo_mn_1403850862_talx

    “Атар-Өргөө” ХК-ний тухай: Атар Өргөө ХК нь 1941 онд анх Талх нарын боовны нэгдсэн үйлдвэр нэртэйгээр байгуулагдаж, төрийн 40% ийн өмчтэйгөөр хувьчлагдан “Атар” хувьцаат компани, 1996 онд “Атар Өргөө” ХК болон нэрээ өөрчлөн 1997 онд нээлттэй дуудлага худалдаагаар төрийн өмчийн 40% ийг Бэрэн ХХК худалдан авсанаар бүрэн хувчлагдсан байна.   ХЭХурлаар хэлэлцсэн асуудал Компанийн үйл… Цааш унших »

    Нийтлэл