Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 720.00 0.00%|APU 2.66 0.42%|LEN 1.41 2.07%|TUM 3.65 2.13%|ADU -13.64 -1.49%|GOV -0.42 -0.13%|MBW -1.28 -0.51%|AIC 8.40 1.23%|MND -5.00 -0.10%|ITL 0.18 0.20%|ADB -0.20 -0.25%|TTL 145.00 2.00%|SUL 2,000.00 1.60%|NEH 0.00 0.00%|JIV 140.00 8.98%|SUU -1.00 -0.47%|ATR -50.00 -0.08%|GHC 1,870.00 14.97%|BDS 1.00 0.12%|GTL 1,990.00 12.43%|BNG -20.00 -0.07%|TCK 0.00 0.00%|MIK 140.00 1.09%|JTB 1.00 1.43%|UBH 0.00 0.00%|RMC -1.70 -5.48%|TAH 60.00 0.43%|TEX 0.00 0.00%|VIK 119.67 14.95%|MIE 0.00 0.00%|HSR -60.00 -1.04%|DHU 0.00 0.00%|MMX 0.00 0.00%|EER 0.00 0.00%|MVO -80.00 -3.29%|SHV 94.00 4.59%|ADL 0.00 0.00%|MNP 15.07 2.84%|UID 19.00 3.95%|BEU 0.00 0.00%|MCH 0.00 0.00%|BUK -1.00 -0.29%|HRM 0.00 0.00%|ETR -18.00 -15.00%|

    Атар-Өргөө ХК (ATR)

    Хаалт 65050 -4,950.00 (-7.07% ) 2019-03-12

    Нэр: Атар-Өргөө ХК
    Симбол: ATR
    Компани код: 17
    Чиглэл: Flour,and flour products
    Хаяг: OSG,Han uul district, Ulaanbaatar City,Mongolia
    Утас: 342130342130
    Факс: 976-11-342130
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 70,000
    Нээлтийн ханш 65,000
    Хаалтын ханш 65,050.00
    VWAP 65,026
    Дээд ханш 65,500
    Доод ханш 65,000
    52 долоо хоног 70,000.00 / 65,000
    Нийт хувьцаа 174,136
    n/a
    n/a
    Зах зээлийн үнэлгээ 11,327,546,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 70,000
    Зарах тоо 14

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    165,50065,00065,00065,050382,471,0002019-03-12
    270,00070,00070,00070,000170,0002019-02-12
    370,00070,00070,00070,0007490,0002019-01-15
    465,00065,00065,00065,0002130,0002019-01-14
    570,00070,00070,00070,00012840,0002018-12-05
    670,00070,00070,00070,000473,290,0002018-12-03
    770,00070,00070,00070,000171,190,0002018-10-25
    870,00070,00070,00070,0004280,0002018-10-24
    970,05070,05070,05070,0503210,1502018-10-11
    1070,05070,05070,05070,05014980,7002018-10-10
    1180,00080,00080,00080,00014111,280,0002018-10-04
    1270,00070,00070,00070,0002140,0002018-09-13
    1369,65069,65069,65069,6504278,6002018-09-11
    1469,90069,90069,90069,900463,215,4002018-09-06
    1569,50069,50069,50069,500151,042,5002018-09-05
    1661,50060,00060,00060,5001307,866,7502018-08-16
    1760,00060,00060,00060,000271,620,0002018-08-01
    1861,90061,90061,90061,9002123,8002018-07-19
    1962,00062,00062,00062,000251,550,0002018-07-06
    2069,90069,90069,90069,900281,957,2002018-07-02
    2169,90069,90069,90069,900251,747,5002018-06-29
    2265,00065,00065,00065,000291,885,0002018-06-28
    2365,00065,00065,00065,000251,625,0002018-06-27
    2470,50070,00070,00070,000281,960,5002018-06-18
    2571,50071,50071,50071,5005357,5002018-05-17
    2670,10070,00070,10070,000171,190,2002018-05-11
    2770,00070,00070,00070,000181,260,0002018-05-04
    2872,00072,00072,00072,000201,440,0002018-05-01
    2970,00070,00070,00070,000503,500,0002018-04-26
    3072,00072,00072,00072,000172,0002018-04-20
    3172,00072,00072,00072,0005360,0002018-04-16
    3276,00075,00076,00075,1507526,0002018-03-29
    3376,50076,50076,50076,50010765,0002018-03-27
    3475,00075,00075,00075,0005375,0002018-03-26
    3577,00077,00077,00077,0005385,0002018-03-23
    3678,00078,00078,00078,0002156,0002018-03-21
    3779,00079,00079,00079,000251,975,0002018-03-15
    3878,00078,00078,00078,0003234,0002018-03-13
    3975,00075,00075,00075,000201,500,0002018-03-12
    4074,00074,00074,00074,000174,0002018-03-01
    4177,15077,15077,15077,1502154,3002018-02-07
    4277,15077,15077,15077,150141,080,1002018-02-05
    4378,00075,00078,00077,1507540,0002018-01-18
    4475,00075,00075,00075,0005375,0002018-01-17
    4575,50070,00075,50072,100372,667,5002018-01-16
    4680,00076,00080,00079,750493,907,5002018-01-15
    4780,00080,00080,00080,0002160,0002018-01-10
    4880,00080,00080,00080,000201,600,0002018-01-08
    4978,50075,00075,00077,2008617,5002018-01-05
    5072,00068,00072,00068,30013888,0002018-01-04
    5171,00071,00071,00071,00014994,0002018-01-03
    5262,00062,00062,00062,000764,712,0002018-01-02
    5358,00057,00058,00057,00069,4253,957,226,0002017-12-28
    5462,00060,00062,00061,850261,608,0002017-12-27
    5562,00062,00062,00062,0005310,0002017-02-21
    5663,10063,10063,10063,1002126,2002017-02-09
    5763,00063,00063,00063,0003189,0002017-01-24
    5863,00063,00063,00063,000163,0002017-01-19
    5962,00062,00062,00062,0004248,0002017-01-12
    6062,00062,00062,00062,000231,426,0002017-01-11
    6162,00062,00062,00062,000271,674,0002017-01-09
    6265,00065,00065,00065,00032721,255,0002017-01-03
    6365,00065,00065,00065,0004260,0002016-12-28
    6462,00062,00062,00062,0001579,734,0002016-12-23
    6560,00059,85059,85059,9501297,733,6002016-12-20
    6662,00062,00062,00062,00015930,0002016-12-02
    6762,00062,00062,00062,000563,472,0002016-11-24
    6862,00062,00062,00062,0004248,0002016-11-21
    6962,00062,00062,00062,0006372,0002016-11-11
    7063,00063,00063,00063,0004252,0002016-11-10
    7165,00065,00065,00065,0003195,0002016-10-10
    7262,00062,00062,00062,000271,674,0002016-09-29
    7365,00065,00065,00065,000432,795,0002016-09-23
    7465,00065,00065,00065,000372,405,0002016-09-22
    7565,00065,00065,00065,00010650,0002016-09-20
    7670,00070,00070,00070,00010700,0002016-09-09
    7765,00065,00065,00065,000251,625,0002016-08-30
    7862,00062,00062,00062,000231,426,0002016-06-20
    7962,00062,00062,00062,0005310,0002016-04-21
    8065,00065,00065,00065,00015975,0002016-04-18
    8168,00068,00068,00068,0007476,0002016-04-13
    8270,00070,00070,00070,00010700,0002016-04-12
    8365,00065,00065,00065,00010650,0002016-03-02
    8465,00065,00065,00065,00015975,0002016-02-26
    8565,00065,00065,00065,00010650,0002016-02-25
    8665,00065,00065,00065,00013845,0002016-02-23
    8765,00065,00065,00065,000271,755,0002016-02-22
    8865,00065,00065,00065,000201,300,0002016-02-17
    8965,00065,00065,00065,000301,950,0002016-02-08
    9065,00064,00064,90064,900312,012,0002016-02-05
    9164,00064,00064,00064,000164,0002016-01-21
    9265,00065,00065,00065,0003195,0002016-01-06
    9365,00065,00065,00065,0005325,0002015-12-28
    9465,00065,00065,00065,000201,300,0002015-12-25
    9565,00065,00065,00065,000251,625,0002015-12-24
    9665,00065,00065,00065,000301,950,0002015-12-23
    9765,00065,00065,00065,000201,300,0002015-12-22
    9865,00065,00065,00065,000362,340,0002015-12-21
    9965,00065,00065,00065,000251,625,0002015-12-18
    10065,00065,00065,00065,000201,300,0002015-12-17
    10165,00065,00065,00065,000201,300,0002015-12-16
    10265,00065,00065,00065,000201,300,0002015-12-15
    10365,00065,00065,00065,0001207,800,0002015-12-14
    10465,00065,00065,00065,00030719,955,0002015-12-10
    10565,00065,00065,00065,0002130,0002015-12-09
    10665,00065,00065,00065,0002130,0002015-12-08
    10765,00065,00065,00065,000251,625,0002015-11-16
    10865,00065,00065,00065,0002130,0002015-10-20
    10968,00068,00068,00068,0005340,0002015-08-13
    11068,00068,00068,00068,000151,020,0002015-08-04
    11168,00068,00068,00068,0002136,0002015-06-22
    11268,00068,00068,00068,000251,700,0002015-06-19
    11368,00068,00068,00068,0005340,0002015-06-10
    11468,00068,00068,00068,000312,108,0002015-05-29
    11568,00068,00068,00068,000231,564,0002015-05-28
    11668,00068,00068,00068,000201,360,0002015-05-22
    11768,00068,00068,00068,000168,0002015-05-21
    11868,00068,00068,00068,000463,128,0002015-05-11
    11968,00068,00068,00068,00010680,0002015-05-08
    12068,00068,00068,00068,00010680,0002015-05-05
    12168,00068,00068,00068,00010680,0002015-04-24
    12268,00068,00068,00068,00010680,0002015-04-09
    12368,00068,00068,00068,0002136,0002015-04-02
    12468,00068,00068,00068,000714,828,0002015-04-01
    12568,00068,00068,00068,00010680,0002015-03-16
    12668,00068,00068,00068,000271,836,0002015-02-17
    12768,00068,00068,00068,000402,720,0002015-01-22
    12868,00068,00068,00068,000151,020,0002015-01-14
    12968,00068,00068,00068,000342,312,0002015-01-12
    13068,00068,00068,00068,000201,360,0002015-01-10
    13168,00068,00068,00068,000281,904,0002014-11-28
    13268,00068,00068,00068,00012816,0002014-11-25
    13368,00068,00068,00068,000151,020,0002014-11-24
    13468,00068,00068,00068,0005340,0002014-11-21
    13568,00068,00068,00068,0006408,0002014-11-14
    13668,00068,00068,00068,000503,400,0002014-11-13
    13768,00068,00068,00068,00010680,0002014-11-06
    13868,00068,00068,00068,0009612,0002014-11-05
    13968,00068,00068,00068,0009612,0002014-11-03
    14068,00068,00068,00068,000332,244,0002014-10-14
    14168,00068,00068,00068,000201,360,0002014-10-13
    14268,00068,00068,00068,000483,264,0002014-08-05
    14365,00065,00065,00065,000271,755,0002014-07-25
    14465,00065,00065,00065,000422,730,0002014-06-30
    14561,00061,00061,00061,00010610,0002014-06-09
    14661,00061,00061,00061,0003183,0002014-05-29
    14761,00061,00061,00061,000161,0002014-05-14
    14860,00059,15059,15060,0004238,3002014-03-31
    14960,00059,10059,10060,000875,193,0002014-03-11
    15059,00059,00059,00059,000271,593,0002014-02-11
    15159,05059,00059,05059,05023113,637,7502014-02-10
    15259,00059,00059,00059,000502,950,0002014-02-05
    15359,00059,00059,00059,0007413,0002014-01-30
    15459,00059,00059,00059,00050129,559,0002014-01-28
    15559,00059,00059,00059,00010590,0002013-12-04
    15659,00059,00059,00059,000159,0002013-11-22
    15758,65058,65058,65058,650714,164,1502013-11-05
    15851,00051,00051,00051,000502,550,0002013-10-01
    15951,00051,00051,00051,00012612,0002013-09-24
    16051,00051,00051,00051,000271,377,0002013-09-19
    16151,00051,00051,00051,000271,377,0002013-07-09
    16250,00050,00050,00050,00012600,0002013-06-25
    16350,00050,00050,00050,0004200,0002013-06-24
    16450,00050,00050,00050,000271,350,0002013-06-21
    16550,00050,00050,00050,000301,500,0002013-06-13
    16650,00050,00050,00050,0001155,750,0002013-06-10
    16750,00050,00050,00050,00024312,150,0002013-06-07
    16850,00050,00050,00050,0005250,0002013-06-03
    16950,00050,00050,00050,0005250,0002013-05-29
    17050,00050,00050,00050,000271,350,0002013-05-27
    17149,00049,00049,00049,0004196,0002013-04-02
    17249,40049,00049,40049,000211,029,4002013-04-01
    17350,00050,00050,00050,000201,000,0002013-03-21
    17448,00048,00048,00048,00014672,0002013-03-18
    17548,00048,00048,00048,0001225,856,0002013-03-12
    17648,28048,28048,28048,280148,2802013-02-15
    17742,00042,00042,00042,00010420,0002012-12-12
    17842,00042,00042,00042,000281,176,0002012-11-30
    17942,00042,00042,00042,0001395,838,0002012-11-09
    18042,00042,00042,00042,0003126,0002012-11-07
    18142,00042,00042,00042,000271,134,0002012-10-05
    18242,00040,00041,00040,840853,471,0002012-10-04
    18340,00040,00040,00040,0004160,0002012-09-24
    18440,00040,00040,00040,000271,080,0002012-09-20
    18540,04040,04040,04040,040602,402,4002012-09-10
    18640,00040,00040,00040,000271,080,0002012-09-04
    18740,00040,00040,00040,000321,280,0002012-07-26
    18840,00040,00040,00040,0002188,720,0002012-06-27
    18940,00040,00040,00040,000331,320,0002012-05-16
    19040,00040,00040,00040,00011440,0002012-05-15
    19140,00040,00040,00040,0001305,200,0002012-05-11
    19240,00040,00040,00040,000371,480,0002012-05-10
    19340,00040,00040,00040,000341,360,0002012-05-09
    19440,00040,00040,00040,000341,360,0002012-05-09
    19540,00040,00040,00040,000271,080,0002012-05-08
    19640,00040,00040,00040,000271,080,0002012-04-30
    19740,00040,00040,00040,00010400,0002012-04-27
    19839,88839,88739,88739,888381,515,7152012-04-25
    19940,00040,00040,00040,000271,080,0002012-04-10
    20037,50037,50037,50037,5003112,5002012-01-19
    20137,70037,50037,50037,700521,950,2002012-01-16
    20237,49937,49937,49937,4991866,974,8142012-01-13
    20338,00038,00038,00038,0006228,0002011-12-02
    20438,00038,00038,00038,0005190,0002011-11-22
    20538,00038,00038,00038,000138,0002011-11-21
    20638,00038,00038,00038,000138,0002011-11-21
    20738,00038,00038,00038,000138,0002011-11-21
    20838,00038,00038,00038,000138,0002011-11-21
    20938,50038,50038,50038,50010385,0002011-11-04
    21038,50038,50038,50038,500602,310,0002011-10-27
    21139,00039,00039,00039,0006234,0002011-09-30
    21237,50037,50037,50037,5006225,0002011-09-21
    21337,50037,50037,50037,5009337,5002011-09-02
    21437,50037,50037,50037,500461,725,0002011-08-22
    21537,50037,50037,50037,50021787,5002011-08-16
    21637,00036,90036,90037,000441,627,9002011-08-09
    21736,80036,60036,60036,800963,532,6002011-08-03
    21832,00032,00032,00032,00010320,0002011-07-29
    21932,00032,00032,00032,000132,0002011-07-06
    22032,00032,00032,00032,000551,760,0002011-07-05
    22131,50031,50031,50031,50025787,5002011-07-01
    22231,85531,85531,85531,855263,7102011-06-30
    22331,85531,85531,85531,855131,8552011-06-29
    22428,50028,50028,50028,500842,394,0002011-06-15
    22528,00028,00028,00028,00023644,0002011-06-13
    22628,00028,00028,00028,00029812,0002011-06-06
    22729,00029,00029,00029,0004116,0002011-06-03
    22830,00030,00030,00030,000390,0002011-06-02
    22928,00028,00028,00028,00017476,0002011-05-20
    23032,20032,20032,20032,20019611,8002011-05-17
    23132,20032,20032,20032,200132,2002011-05-10
    23228,00028,00028,00028,00010280,0002011-05-05
    23329,50029,50029,50029,50011324,5002011-05-02
    23426,00026,00026,00026,00023598,0002011-04-12
    23526,00026,00026,00026,00020520,0002011-04-06
    23626,00026,00026,00026,000252,0002011-04-05
    23728,00028,00028,00028,00023644,0002011-04-01
    23830,00030,00030,00030,00030900,0002011-03-30
    23933,00033,00033,00033,00018594,0002011-03-29
    24033,35033,00033,35033,000471,563,9502011-03-15
    24134,00034,00034,00034,000301,020,0002011-03-14
    24233,34933,34933,34933,3497233,4432011-03-02
    24333,35033,34933,35033,349351,167,2442011-03-01
    24436,68336,68336,68336,68327990,4412011-02-21
    24533,34933,34933,34933,3499300,1412011-02-17
    24633,34929,00029,00033,3491223,916,3632011-02-16
    24729,00029,00029,00029,00010290,0002011-02-09
    24829,50029,00029,00029,500712,089,0002011-02-08
    24929,00029,00029,00029,000387,0002011-01-31
    25026,00026,00026,00026,000252,0002011-01-28
    25123,00023,00023,00023,0005115,0002011-01-21
    25220,70019,00019,00020,70023445,5002011-01-03
    25318,40018,00018,40018,00020366,4002010-12-29
    25418,40018,40018,40018,400592,0002010-12-15
    25516,60016,60016,60016,600466,4002010-11-30
    25616,00016,00016,00016,00014224,0002010-10-06
    25718,00017,00018,00017,00048846,0002010-10-05
    25818,00018,00018,00018,000118,0002010-10-04
    25918,00018,00018,00018,000701,260,0002010-09-20
    26020,50020,50020,50020,50045922,5002010-09-14
    26119,50019,50019,50019,50041799,5002010-09-07
    26219,00018,50018,50019,00023430,0002010-08-30
    26319,00019,00019,00019,0009171,0002010-08-17
    26420,00020,00020,00020,00013260,0002010-07-16
    26522,00021,00021,00022,000481,048,6002010-05-14
    26621,80021,80021,80021,80033719,4002010-04-13
    26721,85021,85021,85021,8507152,9502010-03-22
    26821,85021,85021,85021,8505109,2502010-03-18
    26919,00019,00019,00019,00042798,0002010-03-16
    27017,25017,25017,25017,250701,207,5002010-03-11
    27117,00017,00017,00017,00027459,0002010-03-10
    27217,25017,25017,25017,25012207,0002010-03-09
    27317,25017,25017,25017,250234,5002010-03-04
    27415,00015,00015,00015,0002163,240,0002010-03-03
    27515,00115,00015,00115,00026390,0052010-02-26
    27615,00014,80014,80015,0001752,620,4002010-02-17
    27714,80013,80013,80014,80045649,0002010-02-12
    27813,80013,80013,80013,80010138,0002010-02-11
    27912,00012,00012,00012,000784,0002010-02-04
    28012,00012,00012,00012,000224,0002010-02-01
    28112,00012,00012,00012,000112,0002010-01-29
    28212,32612,32612,32612,326224,6522010-01-25
    28314,50014,50014,50014,500572,5002010-01-18
    28415,50015,50015,50015,500231,0002009-11-27
    28513,60011,90011,90013,60036443,7002009-11-05
    28611,90010,35010,36011,9002132,503,8702009-10-28
    28710,3509,7759,77510,35045454,2502009-10-23
    2889,0009,0009,0009,00020180,0002009-10-15
    2899,0009,0009,0009,000763,0002009-10-09
    2908,5008,5008,5008,500542,5002009-10-06
    2918,3008,3008,3008,30085705,5002009-10-02
    2928,3008,3008,3008,30026215,8002009-10-01
    2937,4757,4757,4757,475537,3752009-09-22
    2947,0007,0007,0007,00017,0002009-09-21
    2956,5006,5006,5006,50040260,0002009-08-27
    2966,4006,4006,4006,40070448,0002009-08-20
    2976,4006,4006,4006,40050320,0002009-08-14
    2986,5006,4006,4006,500115742,5002009-08-12
    2996,5006,5006,5006,50073474,5002009-08-07
    3006,6306,6306,6306,630139921,5702009-08-04
    3016,6006,6006,6006,6001066,0002009-08-03
    3026,5016,5006,5006,501149968,5102009-07-31
    3036,3256,3256,3256,32516,3252009-07-24
    3046,3256,3256,3256,32562392,1502009-07-22
    3055,5005,5005,5005,5002401,320,0002009-07-17
    3065,5005,5005,5005,50045247,5002009-06-29
    3075,5005,5005,5005,5001582,5002009-06-25
    3085,4505,4505,4505,4501265,4002009-06-23
    3095,4505,4505,4505,4501581,7502009-06-17
    3105,5005,3005,3005,50094503,0002009-06-12
    3115,3505,3505,3505,3501053,5002009-05-05
    3125,3505,3005,3005,35050266,0002009-04-13
    3135,0005,0005,0005,00077385,0002009-04-10
    3145,0005,0005,0005,000100500,0002009-04-08
    3154,8004,8004,8004,80027129,6002009-03-27
    3164,9004,9004,9004,9001678,4002009-02-19
    3174,9004,9004,9004,9001153,9002009-01-26
    3184,9004,9004,9004,900734,3002009-01-23
    3194,9004,9004,9004,90025122,5002009-01-07
    3205,5005,5005,5005,5001582,5002008-09-04
    3215,5005,5005,5005,50054297,0002008-08-13
    3225,5005,5005,5005,50027148,5002008-08-07
    3235,5005,5005,5005,50023126,5002008-07-31
    3245,5005,5005,5005,50023126,5002008-07-17
    3255,5005,5005,5005,5001477,0002008-06-12
    3265,5015,5015,5015,50197533,5972008-05-30
    3275,5015,5015,5015,501138759,1382008-05-19
    3285,5015,5015,5015,5011266,0122008-05-07
    3295,5005,5005,5005,5001055,0002008-05-01
    3305,0005,0005,0005,0001890,0002008-04-24
    3315,0015,0015,0015,00123115,0232008-04-18
    3325,0015,0005,0005,00122110,0122008-03-25
    3335,0005,0005,0005,00082410,0002008-03-14
    3345,0005,0005,0005,00074370,0002008-03-10
    3354,5104,5104,5104,51023103,7302008-03-07
    3363,9223,9223,9223,92228109,8162008-03-05
    3373,4103,4103,4103,4101240,9202008-01-08
    3383,4053,4053,4053,4051344,2652007-12-20
    3393,4003,4003,4003,4002378,2002007-11-16
    3403,3003,3003,3003,3002066,0002007-09-28
    3413,2003,2003,2003,200412,8002007-06-15
    3423,2003,2003,2003,200722,4002007-05-09
    3432,5002,5002,5002,50058145,0002007-02-06
    3442,1002,1002,1002,10084176,4002006-12-13
    3452,1002,1002,1002,100510,5002006-10-18
    3462,1002,1002,1002,10054113,4002006-10-03
    3472,0002,0002,0002,000510,0002006-09-25
    3482,0002,0002,0002,0002040,0002006-08-28
    3492,0002,0002,0002,00024,0002006-08-10
    3502,0002,0002,0002,0006061,212,0002006-04-21
    3511,1001,1001,1001,1002729,7002006-04-06
    3521,1001,1001,1001,10022,2002006-02-20
    3531,1001,1001,1001,10011,1002006-01-10
    3541,1001,1001,1001,1005459,4002006-01-03
    3551,0001,0001,0001,0007171,0002005-09-16
    3561,0001,0001,0001,000109109,0002005-09-15
    3571,0001,0001,0001,0002727,0002005-09-12
    3581,0001,0001,0001,0002828,0002005-09-07
    3591,0001,0001,0001,0002727,0002005-09-05
    3602,4001,0002,4001,0003940,4002005-08-23
    3612,5002,5002,5002,50025,0002005-08-22
    3621,0101,0101,0101,0104848,4802005-08-19
    3631,0021,0021,0021,0022727,0542005-08-16
    3641,0021,0021,0021,0022727,0542005-08-10
    3651,0011,0011,0011,00144,0042005-08-09
    3665015015015012814,0282005-07-04
    3671,5001,5001,5001,5005582,5002005-06-17
    3685015015015012010,0202005-06-03
    3691,5001,5001,5001,500126189,0002005-05-30
    3705015015015012814,0282005-05-27
    3715005005005002713,5002005-05-20
    3725005005005002713,5002005-04-12
    373100100100100272,7002005-03-28
    374100100100100171,7002004-12-29
    375100100100100939,3002004-11-11
    3761501501501509514,2502004-11-08
    377452452452452177,6842004-10-28
    3781,0001,0001,0001,0001717,0002004-09-06
    379500500500500178,5002004-09-02
    3801,0001,0001,0001,0002727,0002004-08-31
    381102102102102313,1622004-07-08
    382102102102102798,0582004-07-07
    3831,0001,0001,0001,0001717,0002004-06-18
    384100100100100101,0002004-05-13
    385100100100100101,0002004-05-07
    386500500500500105,0002004-05-06
    387150150150150203,0002004-05-05
    388501501501501105,0102004-03-15
    389100100100100101,0002004-03-03
    39050150150150121,0022004-02-19
    391501501501501105,0102004-01-29
    39250150150150115012004-01-22
    3935015015015012110,5212004-01-06
    394452110110452253,0922003-12-30
    395100100100100707,0002003-12-08
    396100100100100525,2002003-12-05
    397350350350350196,6502003-10-23
    398350350350350289,8002003-10-22
    39935035035035082,8002003-05-23
    400500500500500178,5002003-05-06
    40150505050281,4002003-02-26
    402100100100100252,5002002-12-13
    403301301301301257,5252002-11-21
    4043053003003058826,7902002-11-13
    4055045045045042914,6162002-11-05
    4065045045045047035,2802002-10-30
    40750250250250214070,2802002-10-25
    4085025025025024623,0922002-10-23
    409502502502502205102,9102002-10-21
    410500500500500640320,0002002-10-17
    41140040040040062,4002002-10-01
    412400400400400239,2002002-09-30
    413400400400400114,4002002-09-27
    414501501501501105,0102002-09-17
    415501501501501189,0182002-09-16
    416501501501501147,0142002-09-11
    4175015015015013015,0302002-09-10
    418501501501501105,0102002-09-03
    4195005005005005427,0002002-08-05
    420351351351351279,4772002-06-25
    421350350350350289,8002002-06-12
    4225003505003505422,9502002-06-07
    423351351351351103,5102002-06-04
    424350350350350155,2502002-05-14
    42530130130130172,1072002-05-02
    426300300300300154,5002002-05-01
    4271,5001,5001,5001,5001218,0002002-04-30
    42840040040040052,0002002-04-16
    4291,0001001,0001002011,0002002-04-01
    4304004004004005622,4002002-02-26
    4311,0001,0001,0001,0002323,0002002-01-22
    432350350350350269,1002002-01-15
    433400400400400104,0002001-10-18
    4344004004004002811,2002001-10-05
    435400400400400197,6002001-08-14
    4364504504504505122,9502001-06-27
    4374514514514512712,1772001-05-18
    4384504504504505625,2002001-05-14
    4394174174174174016,6802001-05-08
    4404204204204205523,1002001-04-25
    441450450450450135,8502001-04-20
    4424164164164162811,6482001-04-13
    4435005005005002713,5002001-04-12
    44441641641641617472,3842001-04-11
    445415415415415177,0552001-04-06
    4464154154154153012,4502001-04-05
    4474154154154154016,6002001-04-04
    4484154154154157229,8802001-04-03
    449600415415415209115,7802001-03-29
    450415415415415242100,4302001-03-16
    4514154154154158434,8602001-03-09
    45241541541541513756,8552001-03-07
    45341041041041013454,9402001-02-22
    4544504504504502511,2502001-02-20
    45541141141141183,2882001-02-13
    456415415415415177,0552001-02-12
    457411411411411208,2202001-02-08
    4584104104104105622,9602001-01-29
    4594104104104102811,4802001-01-25
    46010010010010016716,7002001-01-16
    461400400400400260104,0002000-12-28
    4625075075075075427,3782000-12-21
    46350650650650612864,7682000-12-15
    4645065065065068140,9862000-12-14
    4655045045045043517,6402000-12-08
    46630030030030072,1002000-11-07
    4675325325325325830,8562000-11-03
    46853253253253211259,5842000-10-05
    4695315315315312714,3372000-10-04
    4705315315315312814,8682000-09-19
    4715345345345342814,9522000-09-18
    4725325325325323418,0882000-09-06
    47353153153153115312000-08-31
    474555555555555595330,2252000-08-25
    47555355355355311261,9362000-08-22
    4765525525525522513,8002000-08-21
    4775515515515515027,5502000-08-16
    47855055055055010859,4002000-08-11
    4795405405405402312,4202000-07-31
    4805405405405402312,4202000-07-27
    481541541541541189,7382000-07-07
    482541541541541168,6562000-07-06
    483541541541541179,1972000-07-03
    4845415415415412312,4432000-06-30
    4855405405405404524,3002000-06-29
    48654254254254221,0842000-06-26
    4875405405405402915,6602000-06-23
    488550550550550179,3502000-06-22
    489540540540540105,4002000-06-21
    4905405405405405027,0002000-06-20
    4915385385385388445,1922000-06-15
    492536536536536179,1122000-06-12
    493535535535535200107,0002000-05-31
    494531531531531136,9032000-04-25
    4955275275275272010,5402000-04-24
    4965305275275309851,7212000-04-19
    4975305305305304624,3802000-04-03
    4985305305305302010,6002000-03-31
    499530530530530168,4802000-03-28
    5005265265265262010,5202000-03-27
    501534530530534431229,3242000-03-23
    502530530530530212112,3602000-03-22
    50353053053053010455,1202000-03-20
    504526526526526168,4162000-03-17
    50553053053053011460,4202000-03-14
    5068008008008002923,2002000-03-13
    5076006006006002816,8002000-03-07
    5087005317005313419,0682000-03-02
    5096006006006002816,8002000-02-28
    5106005225226005329,8502000-02-25
    5115405405405404624,8402000-02-16
    5125405315315407439,5462000-02-15
    513531531531531126,3722000-01-25
    5145315315315316635,0462000-01-19
    5155315315315317539,8252000-01-18
    51653153153153114074,3402000-01-14
    5175225225225228443,8482000-01-10
    5187007007007005437,8002000-01-03
    5195255115255114824,8501999-12-16
    520512512512512221113,1521999-12-15
    52151051051051015101999-12-14
    5225505505505502513,7501999-12-13
    523700511700515316164,6331999-12-10
    5241,500815115118442,9241999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013300
    32012500
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    olloo_mn_1403850862_talx

    “Атар-Өргөө” ХК-ний тухай: Атар Өргөө ХК нь 1941 онд анх Талх нарын боовны нэгдсэн үйлдвэр нэртэйгээр байгуулагдаж, төрийн 40% ийн өмчтэйгөөр хувьчлагдан “Атар” хувьцаат компани, 1996 онд “Атар Өргөө” ХК болон нэрээ өөрчлөн 1997 онд нээлттэй дуудлага худалдаагаар төрийн өмчийн 40% ийг Бэрэн ХХК худалдан авсанаар бүрэн хувчлагдсан байна.   ХЭХурлаар хэлэлцсэн асуудал Компанийн үйл… Цааш унших »

    Нийтлэл