Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -23.00 -1.33%|TUM 4.12 2.84%|GTL -90.00 -0.57%|UID 171.00 13.91%|ADB 0.02 0.02%|MFC -1.05 -1.54%|INV 26.00 1.25%|AIC 0.11 0.01%|GOV -3.38 -1.26%|LEN -0.20 -0.41%|MBW -4.64 -1.78%|ERD 4.00 0.86%|APU 4.99 0.90%|MND 97.00 2.02%|SUL -80.00 -0.09%|HRM 5.00 4.17%|ITL 4.98 6.82%|TTL 0.00 0.00%|SUU -1.32 -0.66%|ATI -0.41 -0.05%|RMC 0.54 1.70%|MIK 10.00 0.08%|NEH 0.00 0.00%|MNP -0.01 -0.00%|DAH -20.00 -0.21%|MMX -6.00 -0.24%|UYN 0.00 0.00%|

    Атар-Өргөө ХК (ATR)

    Хаалт 60300 7,300.00 (13.77% ) 2019-11-05

    Нэр: Атар-Өргөө ХК
    Симбол: ATR
    Компани код: 17
    Чиглэл: Flour,and flour products
    Хаяг: OSG,Han uul district, Ulaanbaatar City,Mongolia
    Утас: 342130342130
    Факс: 976-11-342130
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 53,000
    Нээлтийн ханш 60,300
    Хаалтын ханш 60,300.00
    VWAP 60,300
    Дээд ханш 60,300
    Доод ханш 60,300
    52 долоо хоног 70,000.00 / 53,000
    Нийт хувьцаа 174,136
    n/a
    n/a
    Зах зээлийн үнэлгээ 10,500,400,800
    Авах ширхэг 4
    Авах үнэ 53,500
    Зарах үнэ 60,300
    Зарах тоо 6

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    160,30060,30060,30060,3005301,5002019-11-05
    253,00053,00053,00053,000341,802,0002019-10-23
    353,10053,10053,10053,100432,283,3002019-10-02
    460,00060,00060,00060,000160,0002019-09-02
    555,00055,00055,00055,0003165,0002019-08-15
    658,00058,00058,00058,000502,900,0002019-07-04
    758,00058,00058,00058,00013754,0002019-07-03
    858,05058,00058,00058,000472,726,5002019-07-02
    958,00058,00058,00058,000201,160,0002019-07-01
    1060,00060,00060,00060,000160,0002019-06-05
    1164,40063,00064,40064,20014898,8002019-05-14
    1256,00056,00056,00056,000156,0002019-05-06
    1365,00065,00065,00065,000165,0002019-04-02
    1465,00065,00065,00065,0004260,0002019-03-29
    1565,00065,00065,00065,0002130,0002019-03-28
    1665,00065,00065,00065,0002130,0002019-03-27
    1765,00065,00065,00065,0002130,0002019-03-22
    1865,50065,00065,00065,050382,471,0002019-03-12
    1970,00070,00070,00070,000170,0002019-02-12
    2070,00070,00070,00070,0007490,0002019-01-15
    2165,00065,00065,00065,0002130,0002019-01-14
    2270,00070,00070,00070,00012840,0002018-12-05
    2370,00070,00070,00070,000473,290,0002018-12-03
    2470,00070,00070,00070,000171,190,0002018-10-25
    2570,00070,00070,00070,0004280,0002018-10-24
    2670,05070,05070,05070,0503210,1502018-10-11
    2770,05070,05070,05070,05014980,7002018-10-10
    2880,00080,00080,00080,00014111,280,0002018-10-04
    2970,00070,00070,00070,0002140,0002018-09-13
    3069,65069,65069,65069,6504278,6002018-09-11
    3169,90069,90069,90069,900463,215,4002018-09-06
    3269,50069,50069,50069,500151,042,5002018-09-05
    3361,50060,00060,00060,5001307,866,7502018-08-16
    3460,00060,00060,00060,000271,620,0002018-08-01
    3561,90061,90061,90061,9002123,8002018-07-19
    3662,00062,00062,00062,000251,550,0002018-07-06
    3769,90069,90069,90069,900281,957,2002018-07-02
    3869,90069,90069,90069,900251,747,5002018-06-29
    3965,00065,00065,00065,000291,885,0002018-06-28
    4065,00065,00065,00065,000251,625,0002018-06-27
    4170,50070,00070,00070,000281,960,5002018-06-18
    4271,50071,50071,50071,5005357,5002018-05-17
    4370,10070,00070,10070,000171,190,2002018-05-11
    4470,00070,00070,00070,000181,260,0002018-05-04
    4572,00072,00072,00072,000201,440,0002018-05-01
    4670,00070,00070,00070,000503,500,0002018-04-26
    4772,00072,00072,00072,000172,0002018-04-20
    4872,00072,00072,00072,0005360,0002018-04-16
    4976,00075,00076,00075,1507526,0002018-03-29
    5076,50076,50076,50076,50010765,0002018-03-27
    5175,00075,00075,00075,0005375,0002018-03-26
    5277,00077,00077,00077,0005385,0002018-03-23
    5378,00078,00078,00078,0002156,0002018-03-21
    5479,00079,00079,00079,000251,975,0002018-03-15
    5578,00078,00078,00078,0003234,0002018-03-13
    5675,00075,00075,00075,000201,500,0002018-03-12
    5774,00074,00074,00074,000174,0002018-03-01
    5877,15077,15077,15077,1502154,3002018-02-07
    5977,15077,15077,15077,150141,080,1002018-02-05
    6078,00075,00078,00077,1507540,0002018-01-18
    6175,00075,00075,00075,0005375,0002018-01-17
    6275,50070,00075,50072,100372,667,5002018-01-16
    6380,00076,00080,00079,750493,907,5002018-01-15
    6480,00080,00080,00080,0002160,0002018-01-10
    6580,00080,00080,00080,000201,600,0002018-01-08
    6678,50075,00075,00077,2008617,5002018-01-05
    6772,00068,00072,00068,30013888,0002018-01-04
    6871,00071,00071,00071,00014994,0002018-01-03
    6962,00062,00062,00062,000764,712,0002018-01-02
    7058,00057,00058,00057,00069,4253,957,226,0002017-12-28
    7162,00060,00062,00061,850261,608,0002017-12-27
    7262,00062,00062,00062,0005310,0002017-02-21
    7363,10063,10063,10063,1002126,2002017-02-09
    7463,00063,00063,00063,0003189,0002017-01-24
    7563,00063,00063,00063,000163,0002017-01-19
    7662,00062,00062,00062,0004248,0002017-01-12
    7762,00062,00062,00062,000231,426,0002017-01-11
    7862,00062,00062,00062,000271,674,0002017-01-09
    7965,00065,00065,00065,00032721,255,0002017-01-03
    8065,00065,00065,00065,0004260,0002016-12-28
    8162,00062,00062,00062,0001579,734,0002016-12-23
    8260,00059,85059,85059,9501297,733,6002016-12-20
    8362,00062,00062,00062,00015930,0002016-12-02
    8462,00062,00062,00062,000563,472,0002016-11-24
    8562,00062,00062,00062,0004248,0002016-11-21
    8662,00062,00062,00062,0006372,0002016-11-11
    8763,00063,00063,00063,0004252,0002016-11-10
    8865,00065,00065,00065,0003195,0002016-10-10
    8962,00062,00062,00062,000271,674,0002016-09-29
    9065,00065,00065,00065,000432,795,0002016-09-23
    9165,00065,00065,00065,000372,405,0002016-09-22
    9265,00065,00065,00065,00010650,0002016-09-20
    9370,00070,00070,00070,00010700,0002016-09-09
    9465,00065,00065,00065,000251,625,0002016-08-30
    9562,00062,00062,00062,000231,426,0002016-06-20
    9662,00062,00062,00062,0005310,0002016-04-21
    9765,00065,00065,00065,00015975,0002016-04-18
    9868,00068,00068,00068,0007476,0002016-04-13
    9970,00070,00070,00070,00010700,0002016-04-12
    10065,00065,00065,00065,00010650,0002016-03-02
    10165,00065,00065,00065,00015975,0002016-02-26
    10265,00065,00065,00065,00010650,0002016-02-25
    10365,00065,00065,00065,00013845,0002016-02-23
    10465,00065,00065,00065,000271,755,0002016-02-22
    10565,00065,00065,00065,000201,300,0002016-02-17
    10665,00065,00065,00065,000301,950,0002016-02-08
    10765,00064,00064,90064,900312,012,0002016-02-05
    10864,00064,00064,00064,000164,0002016-01-21
    10965,00065,00065,00065,0003195,0002016-01-06
    11065,00065,00065,00065,0005325,0002015-12-28
    11165,00065,00065,00065,000201,300,0002015-12-25
    11265,00065,00065,00065,000251,625,0002015-12-24
    11365,00065,00065,00065,000301,950,0002015-12-23
    11465,00065,00065,00065,000201,300,0002015-12-22
    11565,00065,00065,00065,000362,340,0002015-12-21
    11665,00065,00065,00065,000251,625,0002015-12-18
    11765,00065,00065,00065,000201,300,0002015-12-17
    11865,00065,00065,00065,000201,300,0002015-12-16
    11965,00065,00065,00065,000201,300,0002015-12-15
    12065,00065,00065,00065,0001207,800,0002015-12-14
    12165,00065,00065,00065,00030719,955,0002015-12-10
    12265,00065,00065,00065,0002130,0002015-12-09
    12365,00065,00065,00065,0002130,0002015-12-08
    12465,00065,00065,00065,000251,625,0002015-11-16
    12565,00065,00065,00065,0002130,0002015-10-20
    12668,00068,00068,00068,0005340,0002015-08-13
    12768,00068,00068,00068,000151,020,0002015-08-04
    12868,00068,00068,00068,0002136,0002015-06-22
    12968,00068,00068,00068,000251,700,0002015-06-19
    13068,00068,00068,00068,0005340,0002015-06-10
    13168,00068,00068,00068,000312,108,0002015-05-29
    13268,00068,00068,00068,000231,564,0002015-05-28
    13368,00068,00068,00068,000201,360,0002015-05-22
    13468,00068,00068,00068,000168,0002015-05-21
    13568,00068,00068,00068,000463,128,0002015-05-11
    13668,00068,00068,00068,00010680,0002015-05-08
    13768,00068,00068,00068,00010680,0002015-05-05
    13868,00068,00068,00068,00010680,0002015-04-24
    13968,00068,00068,00068,00010680,0002015-04-09
    14068,00068,00068,00068,0002136,0002015-04-02
    14168,00068,00068,00068,000714,828,0002015-04-01
    14268,00068,00068,00068,00010680,0002015-03-16
    14368,00068,00068,00068,000271,836,0002015-02-17
    14468,00068,00068,00068,000402,720,0002015-01-22
    14568,00068,00068,00068,000151,020,0002015-01-14
    14668,00068,00068,00068,000342,312,0002015-01-12
    14768,00068,00068,00068,000201,360,0002015-01-10
    14868,00068,00068,00068,000281,904,0002014-11-28
    14968,00068,00068,00068,00012816,0002014-11-25
    15068,00068,00068,00068,000151,020,0002014-11-24
    15168,00068,00068,00068,0005340,0002014-11-21
    15268,00068,00068,00068,0006408,0002014-11-14
    15368,00068,00068,00068,000503,400,0002014-11-13
    15468,00068,00068,00068,00010680,0002014-11-06
    15568,00068,00068,00068,0009612,0002014-11-05
    15668,00068,00068,00068,0009612,0002014-11-03
    15768,00068,00068,00068,000332,244,0002014-10-14
    15868,00068,00068,00068,000201,360,0002014-10-13
    15968,00068,00068,00068,000483,264,0002014-08-05
    16065,00065,00065,00065,000271,755,0002014-07-25
    16165,00065,00065,00065,000422,730,0002014-06-30
    16261,00061,00061,00061,00010610,0002014-06-09
    16361,00061,00061,00061,0003183,0002014-05-29
    16461,00061,00061,00061,000161,0002014-05-14
    16560,00059,15059,15060,0004238,3002014-03-31
    16660,00059,10059,10060,000875,193,0002014-03-11
    16759,00059,00059,00059,000271,593,0002014-02-11
    16859,05059,00059,05059,05023113,637,7502014-02-10
    16959,00059,00059,00059,000502,950,0002014-02-05
    17059,00059,00059,00059,0007413,0002014-01-30
    17159,00059,00059,00059,00050129,559,0002014-01-28
    17259,00059,00059,00059,00010590,0002013-12-04
    17359,00059,00059,00059,000159,0002013-11-22
    17458,65058,65058,65058,650714,164,1502013-11-05
    17551,00051,00051,00051,000502,550,0002013-10-01
    17651,00051,00051,00051,00012612,0002013-09-24
    17751,00051,00051,00051,000271,377,0002013-09-19
    17851,00051,00051,00051,000271,377,0002013-07-09
    17950,00050,00050,00050,00012600,0002013-06-25
    18050,00050,00050,00050,0004200,0002013-06-24
    18150,00050,00050,00050,000271,350,0002013-06-21
    18250,00050,00050,00050,000301,500,0002013-06-13
    18350,00050,00050,00050,0001155,750,0002013-06-10
    18450,00050,00050,00050,00024312,150,0002013-06-07
    18550,00050,00050,00050,0005250,0002013-06-03
    18650,00050,00050,00050,0005250,0002013-05-29
    18750,00050,00050,00050,000271,350,0002013-05-27
    18849,00049,00049,00049,0004196,0002013-04-02
    18949,40049,00049,40049,000211,029,4002013-04-01
    19050,00050,00050,00050,000201,000,0002013-03-21
    19148,00048,00048,00048,00014672,0002013-03-18
    19248,00048,00048,00048,0001225,856,0002013-03-12
    19348,28048,28048,28048,280148,2802013-02-15
    19442,00042,00042,00042,00010420,0002012-12-12
    19542,00042,00042,00042,000281,176,0002012-11-30
    19642,00042,00042,00042,0001395,838,0002012-11-09
    19742,00042,00042,00042,0003126,0002012-11-07
    19842,00042,00042,00042,000271,134,0002012-10-05
    19942,00040,00041,00040,840853,471,0002012-10-04
    20040,00040,00040,00040,0004160,0002012-09-24
    20140,00040,00040,00040,000271,080,0002012-09-20
    20240,04040,04040,04040,040602,402,4002012-09-10
    20340,00040,00040,00040,000271,080,0002012-09-04
    20440,00040,00040,00040,000321,280,0002012-07-26
    20540,00040,00040,00040,0002188,720,0002012-06-27
    20640,00040,00040,00040,000331,320,0002012-05-16
    20740,00040,00040,00040,00011440,0002012-05-15
    20840,00040,00040,00040,0001305,200,0002012-05-11
    20940,00040,00040,00040,000371,480,0002012-05-10
    21040,00040,00040,00040,000341,360,0002012-05-09
    21140,00040,00040,00040,000341,360,0002012-05-09
    21240,00040,00040,00040,000271,080,0002012-05-08
    21340,00040,00040,00040,000271,080,0002012-04-30
    21440,00040,00040,00040,00010400,0002012-04-27
    21539,88839,88739,88739,888381,515,7152012-04-25
    21640,00040,00040,00040,000271,080,0002012-04-10
    21737,50037,50037,50037,5003112,5002012-01-19
    21837,70037,50037,50037,700521,950,2002012-01-16
    21937,49937,49937,49937,4991866,974,8142012-01-13
    22038,00038,00038,00038,0006228,0002011-12-02
    22138,00038,00038,00038,0005190,0002011-11-22
    22238,00038,00038,00038,000138,0002011-11-21
    22338,00038,00038,00038,000138,0002011-11-21
    22438,00038,00038,00038,000138,0002011-11-21
    22538,00038,00038,00038,000138,0002011-11-21
    22638,50038,50038,50038,50010385,0002011-11-04
    22738,50038,50038,50038,500602,310,0002011-10-27
    22839,00039,00039,00039,0006234,0002011-09-30
    22937,50037,50037,50037,5006225,0002011-09-21
    23037,50037,50037,50037,5009337,5002011-09-02
    23137,50037,50037,50037,500461,725,0002011-08-22
    23237,50037,50037,50037,50021787,5002011-08-16
    23337,00036,90036,90037,000441,627,9002011-08-09
    23436,80036,60036,60036,800963,532,6002011-08-03
    23532,00032,00032,00032,00010320,0002011-07-29
    23632,00032,00032,00032,000132,0002011-07-06
    23732,00032,00032,00032,000551,760,0002011-07-05
    23831,50031,50031,50031,50025787,5002011-07-01
    23931,85531,85531,85531,855263,7102011-06-30
    24031,85531,85531,85531,855131,8552011-06-29
    24128,50028,50028,50028,500842,394,0002011-06-15
    24228,00028,00028,00028,00023644,0002011-06-13
    24328,00028,00028,00028,00029812,0002011-06-06
    24429,00029,00029,00029,0004116,0002011-06-03
    24530,00030,00030,00030,000390,0002011-06-02
    24628,00028,00028,00028,00017476,0002011-05-20
    24732,20032,20032,20032,20019611,8002011-05-17
    24832,20032,20032,20032,200132,2002011-05-10
    24928,00028,00028,00028,00010280,0002011-05-05
    25029,50029,50029,50029,50011324,5002011-05-02
    25126,00026,00026,00026,00023598,0002011-04-12
    25226,00026,00026,00026,00020520,0002011-04-06
    25326,00026,00026,00026,000252,0002011-04-05
    25428,00028,00028,00028,00023644,0002011-04-01
    25530,00030,00030,00030,00030900,0002011-03-30
    25633,00033,00033,00033,00018594,0002011-03-29
    25733,35033,00033,35033,000471,563,9502011-03-15
    25834,00034,00034,00034,000301,020,0002011-03-14
    25933,34933,34933,34933,3497233,4432011-03-02
    26033,35033,34933,35033,349351,167,2442011-03-01
    26136,68336,68336,68336,68327990,4412011-02-21
    26233,34933,34933,34933,3499300,1412011-02-17
    26333,34929,00029,00033,3491223,916,3632011-02-16
    26429,00029,00029,00029,00010290,0002011-02-09
    26529,50029,00029,00029,500712,089,0002011-02-08
    26629,00029,00029,00029,000387,0002011-01-31
    26726,00026,00026,00026,000252,0002011-01-28
    26823,00023,00023,00023,0005115,0002011-01-21
    26920,70019,00019,00020,70023445,5002011-01-03
    27018,40018,00018,40018,00020366,4002010-12-29
    27118,40018,40018,40018,400592,0002010-12-15
    27216,60016,60016,60016,600466,4002010-11-30
    27316,00016,00016,00016,00014224,0002010-10-06
    27418,00017,00018,00017,00048846,0002010-10-05
    27518,00018,00018,00018,000118,0002010-10-04
    27618,00018,00018,00018,000701,260,0002010-09-20
    27720,50020,50020,50020,50045922,5002010-09-14
    27819,50019,50019,50019,50041799,5002010-09-07
    27919,00018,50018,50019,00023430,0002010-08-30
    28019,00019,00019,00019,0009171,0002010-08-17
    28120,00020,00020,00020,00013260,0002010-07-16
    28222,00021,00021,00022,000481,048,6002010-05-14
    28321,80021,80021,80021,80033719,4002010-04-13
    28421,85021,85021,85021,8507152,9502010-03-22
    28521,85021,85021,85021,8505109,2502010-03-18
    28619,00019,00019,00019,00042798,0002010-03-16
    28717,25017,25017,25017,250701,207,5002010-03-11
    28817,00017,00017,00017,00027459,0002010-03-10
    28917,25017,25017,25017,25012207,0002010-03-09
    29017,25017,25017,25017,250234,5002010-03-04
    29115,00015,00015,00015,0002163,240,0002010-03-03
    29215,00115,00015,00115,00026390,0052010-02-26
    29315,00014,80014,80015,0001752,620,4002010-02-17
    29414,80013,80013,80014,80045649,0002010-02-12
    29513,80013,80013,80013,80010138,0002010-02-11
    29612,00012,00012,00012,000784,0002010-02-04
    29712,00012,00012,00012,000224,0002010-02-01
    29812,00012,00012,00012,000112,0002010-01-29
    29912,32612,32612,32612,326224,6522010-01-25
    30014,50014,50014,50014,500572,5002010-01-18
    30115,50015,50015,50015,500231,0002009-11-27
    30213,60011,90011,90013,60036443,7002009-11-05
    30311,90010,35010,36011,9002132,503,8702009-10-28
    30410,3509,7759,77510,35045454,2502009-10-23
    3059,0009,0009,0009,00020180,0002009-10-15
    3069,0009,0009,0009,000763,0002009-10-09
    3078,5008,5008,5008,500542,5002009-10-06
    3088,3008,3008,3008,30085705,5002009-10-02
    3098,3008,3008,3008,30026215,8002009-10-01
    3107,4757,4757,4757,475537,3752009-09-22
    3117,0007,0007,0007,00017,0002009-09-21
    3126,5006,5006,5006,50040260,0002009-08-27
    3136,4006,4006,4006,40070448,0002009-08-20
    3146,4006,4006,4006,40050320,0002009-08-14
    3156,5006,4006,4006,500115742,5002009-08-12
    3166,5006,5006,5006,50073474,5002009-08-07
    3176,6306,6306,6306,630139921,5702009-08-04
    3186,6006,6006,6006,6001066,0002009-08-03
    3196,5016,5006,5006,501149968,5102009-07-31
    3206,3256,3256,3256,32516,3252009-07-24
    3216,3256,3256,3256,32562392,1502009-07-22
    3225,5005,5005,5005,5002401,320,0002009-07-17
    3235,5005,5005,5005,50045247,5002009-06-29
    3245,5005,5005,5005,5001582,5002009-06-25
    3255,4505,4505,4505,4501265,4002009-06-23
    3265,4505,4505,4505,4501581,7502009-06-17
    3275,5005,3005,3005,50094503,0002009-06-12
    3285,3505,3505,3505,3501053,5002009-05-05
    3295,3505,3005,3005,35050266,0002009-04-13
    3305,0005,0005,0005,00077385,0002009-04-10
    3315,0005,0005,0005,000100500,0002009-04-08
    3324,8004,8004,8004,80027129,6002009-03-27
    3334,9004,9004,9004,9001678,4002009-02-19
    3344,9004,9004,9004,9001153,9002009-01-26
    3354,9004,9004,9004,900734,3002009-01-23
    3364,9004,9004,9004,90025122,5002009-01-07
    3375,5005,5005,5005,5001582,5002008-09-04
    3385,5005,5005,5005,50054297,0002008-08-13
    3395,5005,5005,5005,50027148,5002008-08-07
    3405,5005,5005,5005,50023126,5002008-07-31
    3415,5005,5005,5005,50023126,5002008-07-17
    3425,5005,5005,5005,5001477,0002008-06-12
    3435,5015,5015,5015,50197533,5972008-05-30
    3445,5015,5015,5015,501138759,1382008-05-19
    3455,5015,5015,5015,5011266,0122008-05-07
    3465,5005,5005,5005,5001055,0002008-05-01
    3475,0005,0005,0005,0001890,0002008-04-24
    3485,0015,0015,0015,00123115,0232008-04-18
    3495,0015,0005,0005,00122110,0122008-03-25
    3505,0005,0005,0005,00082410,0002008-03-14
    3515,0005,0005,0005,00074370,0002008-03-10
    3524,5104,5104,5104,51023103,7302008-03-07
    3533,9223,9223,9223,92228109,8162008-03-05
    3543,4103,4103,4103,4101240,9202008-01-08
    3553,4053,4053,4053,4051344,2652007-12-20
    3563,4003,4003,4003,4002378,2002007-11-16
    3573,3003,3003,3003,3002066,0002007-09-28
    3583,2003,2003,2003,200412,8002007-06-15
    3593,2003,2003,2003,200722,4002007-05-09
    3602,5002,5002,5002,50058145,0002007-02-06
    3612,1002,1002,1002,10084176,4002006-12-13
    3622,1002,1002,1002,100510,5002006-10-18
    3632,1002,1002,1002,10054113,4002006-10-03
    3642,0002,0002,0002,000510,0002006-09-25
    3652,0002,0002,0002,0002040,0002006-08-28
    3662,0002,0002,0002,00024,0002006-08-10
    3672,0002,0002,0002,0006061,212,0002006-04-21
    3681,1001,1001,1001,1002729,7002006-04-06
    3691,1001,1001,1001,10022,2002006-02-20
    3701,1001,1001,1001,10011,1002006-01-10
    3711,1001,1001,1001,1005459,4002006-01-03
    3721,0001,0001,0001,0007171,0002005-09-16
    3731,0001,0001,0001,000109109,0002005-09-15
    3741,0001,0001,0001,0002727,0002005-09-12
    3751,0001,0001,0001,0002828,0002005-09-07
    3761,0001,0001,0001,0002727,0002005-09-05
    3772,4001,0002,4001,0003940,4002005-08-23
    3782,5002,5002,5002,50025,0002005-08-22
    3791,0101,0101,0101,0104848,4802005-08-19
    3801,0021,0021,0021,0022727,0542005-08-16
    3811,0021,0021,0021,0022727,0542005-08-10
    3821,0011,0011,0011,00144,0042005-08-09
    3835015015015012814,0282005-07-04
    3841,5001,5001,5001,5005582,5002005-06-17
    3855015015015012010,0202005-06-03
    3861,5001,5001,5001,500126189,0002005-05-30
    3875015015015012814,0282005-05-27
    3885005005005002713,5002005-05-20
    3895005005005002713,5002005-04-12
    390100100100100272,7002005-03-28
    391100100100100171,7002004-12-29
    392100100100100939,3002004-11-11
    3931501501501509514,2502004-11-08
    394452452452452177,6842004-10-28
    3951,0001,0001,0001,0001717,0002004-09-06
    396500500500500178,5002004-09-02
    3971,0001,0001,0001,0002727,0002004-08-31
    398102102102102313,1622004-07-08
    399102102102102798,0582004-07-07
    4001,0001,0001,0001,0001717,0002004-06-18
    401100100100100101,0002004-05-13
    402100100100100101,0002004-05-07
    403500500500500105,0002004-05-06
    404150150150150203,0002004-05-05
    405501501501501105,0102004-03-15
    406100100100100101,0002004-03-03
    40750150150150121,0022004-02-19
    408501501501501105,0102004-01-29
    40950150150150115012004-01-22
    4105015015015012110,5212004-01-06
    411452110110452253,0922003-12-30
    412100100100100707,0002003-12-08
    413100100100100525,2002003-12-05
    414350350350350196,6502003-10-23
    415350350350350289,8002003-10-22
    41635035035035082,8002003-05-23
    417500500500500178,5002003-05-06
    41850505050281,4002003-02-26
    419100100100100252,5002002-12-13
    420301301301301257,5252002-11-21
    4213053003003058826,7902002-11-13
    4225045045045042914,6162002-11-05
    4235045045045047035,2802002-10-30
    42450250250250214070,2802002-10-25
    4255025025025024623,0922002-10-23
    426502502502502205102,9102002-10-21
    427500500500500640320,0002002-10-17
    42840040040040062,4002002-10-01
    429400400400400239,2002002-09-30
    430400400400400114,4002002-09-27
    431501501501501105,0102002-09-17
    432501501501501189,0182002-09-16
    433501501501501147,0142002-09-11
    4345015015015013015,0302002-09-10
    435501501501501105,0102002-09-03
    4365005005005005427,0002002-08-05
    437351351351351279,4772002-06-25
    438350350350350289,8002002-06-12
    4395003505003505422,9502002-06-07
    440351351351351103,5102002-06-04
    441350350350350155,2502002-05-14
    44230130130130172,1072002-05-02
    443300300300300154,5002002-05-01
    4441,5001,5001,5001,5001218,0002002-04-30
    44540040040040052,0002002-04-16
    4461,0001001,0001002011,0002002-04-01
    4474004004004005622,4002002-02-26
    4481,0001,0001,0001,0002323,0002002-01-22
    449350350350350269,1002002-01-15
    450400400400400104,0002001-10-18
    4514004004004002811,2002001-10-05
    452400400400400197,6002001-08-14
    4534504504504505122,9502001-06-27
    4544514514514512712,1772001-05-18
    4554504504504505625,2002001-05-14
    4564174174174174016,6802001-05-08
    4574204204204205523,1002001-04-25
    458450450450450135,8502001-04-20
    4594164164164162811,6482001-04-13
    4605005005005002713,5002001-04-12
    46141641641641617472,3842001-04-11
    462415415415415177,0552001-04-06
    4634154154154153012,4502001-04-05
    4644154154154154016,6002001-04-04
    4654154154154157229,8802001-04-03
    466600415415415209115,7802001-03-29
    467415415415415242100,4302001-03-16
    4684154154154158434,8602001-03-09
    46941541541541513756,8552001-03-07
    47041041041041013454,9402001-02-22
    4714504504504502511,2502001-02-20
    47241141141141183,2882001-02-13
    473415415415415177,0552001-02-12
    474411411411411208,2202001-02-08
    4754104104104105622,9602001-01-29
    4764104104104102811,4802001-01-25
    47710010010010016716,7002001-01-16
    478400400400400260104,0002000-12-28
    4795075075075075427,3782000-12-21
    48050650650650612864,7682000-12-15
    4815065065065068140,9862000-12-14
    4825045045045043517,6402000-12-08
    48330030030030072,1002000-11-07
    4845325325325325830,8562000-11-03
    48553253253253211259,5842000-10-05
    4865315315315312714,3372000-10-04
    4875315315315312814,8682000-09-19
    4885345345345342814,9522000-09-18
    4895325325325323418,0882000-09-06
    49053153153153115312000-08-31
    491555555555555595330,2252000-08-25
    49255355355355311261,9362000-08-22
    4935525525525522513,8002000-08-21
    4945515515515515027,5502000-08-16
    49555055055055010859,4002000-08-11
    4965405405405402312,4202000-07-31
    4975405405405402312,4202000-07-27
    498541541541541189,7382000-07-07
    499541541541541168,6562000-07-06
    500541541541541179,1972000-07-03
    5015415415415412312,4432000-06-30
    5025405405405404524,3002000-06-29
    50354254254254221,0842000-06-26
    5045405405405402915,6602000-06-23
    505550550550550179,3502000-06-22
    506540540540540105,4002000-06-21
    5075405405405405027,0002000-06-20
    5085385385385388445,1922000-06-15
    509536536536536179,1122000-06-12
    510535535535535200107,0002000-05-31
    511531531531531136,9032000-04-25
    5125275275275272010,5402000-04-24
    5135305275275309851,7212000-04-19
    5145305305305304624,3802000-04-03
    5155305305305302010,6002000-03-31
    516530530530530168,4802000-03-28
    5175265265265262010,5202000-03-27
    518534530530534431229,3242000-03-23
    519530530530530212112,3602000-03-22
    52053053053053010455,1202000-03-20
    521526526526526168,4162000-03-17
    52253053053053011460,4202000-03-14
    5238008008008002923,2002000-03-13
    5246006006006002816,8002000-03-07
    5257005317005313419,0682000-03-02
    5266006006006002816,8002000-02-28
    5276005225226005329,8502000-02-25
    5285405405405404624,8402000-02-16
    5295405315315407439,5462000-02-15
    530531531531531126,3722000-01-25
    5315315315315316635,0462000-01-19
    5325315315315317539,8252000-01-18
    53353153153153114074,3402000-01-14
    5345225225225228443,8482000-01-10
    5357007007007005437,8002000-01-03
    5365255115255114824,8501999-12-16
    537512512512512221113,1521999-12-15
    53851051051051015101999-12-14
    5395505505505502513,7501999-12-13
    540700511700515316164,6331999-12-10
    5411,500815115118442,9241999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013300
    32012500
    420110

    Мэдээ

    ATR

    “Атар өргөө” ХК 2016 оны ногдол ашигаа 2017 оны 05 дугаар сарын 26-ны өдөр  “Үнэт Цаасны Төвлөрсөн Хадгаламжийн Төв”дахь хувьцаа эзэмшигчдийн дансанд байршуулсан байна. Нийт 174,136 ширхэг хувьцаатай ба нэгж хувьцаандаа 270.00 төгрөгийг тараажээ.

    SHIL

    “Монгол шилтгээн” ХК-ийн хувьцаа эзэмшигчдийн хойшлогдсон хурал 2017оны 05 сарын 26-ны өдөр 11 цагаас хуралдахаар боллоо. Хурлын бүртгэх өдөр: 2017-05-04  Хуралдах газар: Монгол шилтгээн ХК-ийн хурлын байранд Хурлаар хэлэлцэх асуудал: Компанийн 2016 оны үйл ажиллагааны болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлт Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг шинээр сонгох Компанийн… Цааш унших »

    ATR

    “АТАР-ӨРГӨӨ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 13-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны тайланд өгсөн үнэлгээ, дүгнэлт цаашдын зорилго, зорилт Санхүүгийн тайлан тэнцэл ашиг хувиарлалтын талаарх мэдээлэл Аудитын хорооны тайлан, дүгнэлт Зохион байгуулалтын асуудал 2016 оны үйл ажиллагааны… Цааш унших »

    atar-urgoo

    “Атар өргөө” ХК-ийн 2016 оны санхүүгийн тайланд аудит хийсэн “Фискал аудит” ХХК-ийн зөвлөмж, тус компанийн хүсэлтийг үндэслэн гаргасан СЗХ-ны улсын байцаагчийн 2017 оны 2 сарын 24 өдрийн “№15 тоот албан шаардлагаар “Атар өргөө” ХХК-ийн үнэт цаасны арилжааг түр хугацаагаар зогсоосон байна.  

    olloo_mn_1403850862_talx

    “Атар-Өргөө” ХК-ний тухай: Атар Өргөө ХК нь 1941 онд анх Талх нарын боовны нэгдсэн үйлдвэр нэртэйгээр байгуулагдаж, төрийн 40% ийн өмчтэйгөөр хувьчлагдан “Атар” хувьцаат компани, 1996 онд “Атар Өргөө” ХК болон нэрээ өөрчлөн 1997 онд нээлттэй дуудлага худалдаагаар төрийн өмчийн 40% ийг Бэрэн ХХК худалдан авсанаар бүрэн хувчлагдсан байна.   ХЭХурлаар хэлэлцсэн асуудал Компанийн үйл… Цааш унших »

    Нийтлэл