Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 49.00 3.37%|MND -2.40 -5.19%|MBW -20.95 -9.48%|MFC -0.01 -0.01%|BUK 1.27 0.28%|APU -5.81 -1.09%|GOV -6.23 -3.58%|TUM 3.94 2.81%|TTL 5.00 0.08%|HRM 0.00 0.00%|LEN 0.99 3.30%|SUL -3,000.00 -4.41%|TCK -690.00 -4.93%|AMT 12.20 6.57%|ERD 13.90 2.78%|INV 0.00 0.00%|AIC -11.33 -1.64%|ADB -4.43 -5.58%|ADU -69.99 -10.77%|

    Блюскай секьюритиз ХК (BSKY)

    Хаалт 1700 -300.00 (-15.00% ) 2020-02-07

    Нэр: Блюскай секьюритиз ХК
    Симбол: BSKY
    Компани код: 176
    Чиглэл: Trade of Service
    Хаяг: Arvaikheer sum,Uvurkhangai province,Mongolia
    Утас: 22884
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,000
    Нээлтийн ханш 1,700
    Хаалтын ханш 1,700.00
    VWAP 1,700
    Дээд ханш 1,700
    Доод ханш 1,700
    52 долоо хоног 1,700.00 / 1,700
    Нийт хувьцаа 87,486
    n/a
    n/a
    Зах зээлийн үнэлгээ 148,726,200
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7001,7001,7001,70058,5002020-02-07
    22,0002,0002,0002,00048,0002019-03-25
    32,0702,0702,0702,0701735,1902018-05-17
    41,8001,8001,8001,8004072,0002018-05-03
    51,8001,8001,8001,800200360,0002018-05-02
    62,1142,1142,1142,114200422,8002017-12-19
    72,5002,4002,4002,486171425,1002017-11-20
    82,4002,4002,4002,400512,0002017-11-02
    92,4002,4002,4002,400512,0002017-11-01
    102,4002,4002,4002,400250600,0002017-10-06
    112,1502,1502,1502,150100215,0002015-05-13
    122,5292,5292,5292,5291,0002,529,0002015-02-18
    132,9752,9752,9752,9751441,6502014-07-30
    142,9752,9752,9752,97538,9252014-07-23
    153,5003,5003,5003,5001035,0002014-07-10
    163,5003,5003,5003,50050175,0002014-07-07
    173,1003,1003,1003,100515,5002014-06-27
    182,7002,0352,0352,70048,8052014-06-26
    192,3922,3922,3922,3921023,9202014-05-26
    202,7922,7922,7922,79238,3762014-04-02
    212,4282,4282,4282,42837,2842014-03-18
    222,1122,1122,1122,112300633,6002013-12-13
    231,8371,8361,8361,8376111,122,3302013-09-18
    242,1602,1602,1602,1601021,6002013-08-21
    252,5362,5012,5012,535305773,3052013-06-20
    262,5002,5002,5002,5003382,5002013-06-19
    272,2062,2062,2062,206200441,2002013-06-14
    281,9191,9191,9191,919279535,4012013-06-13
    291,6691,6691,6691,669210350,4902013-05-02
    301,4521,4521,4521,45257,2602013-05-01
    311,2631,2631,2631,26311,2632013-04-26
    321,0991,0991,0991,09925,93028,497,0702013-03-06
    3395695695695610095,6002012-06-04
    3483283283283232,4962012-05-29
    357247247247249971,6762012-04-12
    3663063063063016302012-04-09
    3747747747747714772011-03-14
    384154154154151,568650,7202011-03-09
    3931531531531539452011-01-14
    4027527527527538252011-01-13
    4124024024024014033,6002010-11-30
    4222622622622615,8953,592,2702010-07-14
    4319719719719728,0435,524,4712010-07-07
    4417217217217217,8003,061,6002010-06-22
    4515015015015050075,0002010-06-21
    46150150150150406,0002008-01-23
    47150150150150111,6502008-01-11
    48150149149150920137,5002007-12-13
    4914014014014035049,0002007-12-12
    5010010010010067967,9002007-11-09
    51100100100100878,7002007-11-08
    5210010010010032032,0002007-11-06
    536060606028016,8002007-10-25
    545151515147924,4292007-10-19
    555050505067933,9502007-10-17
    5630303030872,6102007-09-17
    57131313131401,8202006-11-02
    58101010102402,4002006-08-09
    59101010102802,8002003-12-17
    6010101010272702002-09-05
    61656565651,00065,0002002-03-19
    62101010101,00010,0002002-02-26
    63101010106602000-01-13
    64404040402329,2801999-12-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл