Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Блюскай секьюритиз ХК (BSKY)

    Хаалт 1450 -250.00 (-14.71% ) 2020-03-25

    Нэр: Блюскай секьюритиз ХК
    Симбол: BSKY
    Компани код: 176
    Чиглэл: Trade of Service
    Хаяг: Arvaikheer sum,Uvurkhangai province,Mongolia
    Утас: 22884
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,700
    Нээлтийн ханш 1,450
    Хаалтын ханш 1,450.00
    VWAP 1,450
    Дээд ханш 1,450
    Доод ханш 1,450
    52 долоо хоног 1,700.00 / 1,450
    Нийт хувьцаа 87,486
    n/a
    n/a
    Зах зээлийн үнэлгээ 126,854,700
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4501,4501,4501,45057,2502020-03-25
    21,7001,7001,7001,70058,5002020-02-07
    32,0002,0002,0002,00048,0002019-03-25
    42,0702,0702,0702,0701735,1902018-05-17
    51,8001,8001,8001,8004072,0002018-05-03
    61,8001,8001,8001,800200360,0002018-05-02
    72,1142,1142,1142,114200422,8002017-12-19
    82,5002,4002,4002,486171425,1002017-11-20
    92,4002,4002,4002,400512,0002017-11-02
    102,4002,4002,4002,400512,0002017-11-01
    112,4002,4002,4002,400250600,0002017-10-06
    122,1502,1502,1502,150100215,0002015-05-13
    132,5292,5292,5292,5291,0002,529,0002015-02-18
    142,9752,9752,9752,9751441,6502014-07-30
    152,9752,9752,9752,97538,9252014-07-23
    163,5003,5003,5003,5001035,0002014-07-10
    173,5003,5003,5003,50050175,0002014-07-07
    183,1003,1003,1003,100515,5002014-06-27
    192,7002,0352,0352,70048,8052014-06-26
    202,3922,3922,3922,3921023,9202014-05-26
    212,7922,7922,7922,79238,3762014-04-02
    222,4282,4282,4282,42837,2842014-03-18
    232,1122,1122,1122,112300633,6002013-12-13
    241,8371,8361,8361,8376111,122,3302013-09-18
    252,1602,1602,1602,1601021,6002013-08-21
    262,5362,5012,5012,535305773,3052013-06-20
    272,5002,5002,5002,5003382,5002013-06-19
    282,2062,2062,2062,206200441,2002013-06-14
    291,9191,9191,9191,919279535,4012013-06-13
    301,6691,6691,6691,669210350,4902013-05-02
    311,4521,4521,4521,45257,2602013-05-01
    321,2631,2631,2631,26311,2632013-04-26
    331,0991,0991,0991,09925,93028,497,0702013-03-06
    3495695695695610095,6002012-06-04
    3583283283283232,4962012-05-29
    367247247247249971,6762012-04-12
    3763063063063016302012-04-09
    3847747747747714772011-03-14
    394154154154151,568650,7202011-03-09
    4031531531531539452011-01-14
    4127527527527538252011-01-13
    4224024024024014033,6002010-11-30
    4322622622622615,8953,592,2702010-07-14
    4419719719719728,0435,524,4712010-07-07
    4517217217217217,8003,061,6002010-06-22
    4615015015015050075,0002010-06-21
    47150150150150406,0002008-01-23
    48150150150150111,6502008-01-11
    49150149149150920137,5002007-12-13
    5014014014014035049,0002007-12-12
    5110010010010067967,9002007-11-09
    52100100100100878,7002007-11-08
    5310010010010032032,0002007-11-06
    546060606028016,8002007-10-25
    555151515147924,4292007-10-19
    565050505067933,9502007-10-17
    5730303030872,6102007-09-17
    58131313131401,8202006-11-02
    59101010102402,4002006-08-09
    60101010102802,8002003-12-17
    6110101010272702002-09-05
    62656565651,00065,0002002-03-19
    63101010101,00010,0002002-02-26
    64101010106602000-01-13
    65404040402329,2801999-12-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл