Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 18.00 0.96%|APU 9.46 1.58%|MFC 0.06 0.09%|ADB 0.04 0.05%|GOV -1.17 -0.46%|ITL 1.99 2.76%|MBW -1.00 -0.38%|AIC -9.06 -1.26%|LEN -0.08 -0.19%|TUM 0.71 0.45%|SOH -5.33 -5.08%|INV 2.00 0.09%|MMX -240.00 -9.84%|SUL -5,600.00 -5.62%|MDR 0.00 0.00%|TTL 160.00 2.46%|UID 0.00 0.00%|SUU -1.00 -0.46%|MNP 0.00 0.00%|

    Блюскай секьюритиз ХК (BSKY)

    Хаалт 2000 -70.00 (-3.38% ) 2019-03-25

    Нэр: Блюскай секьюритиз ХК
    Симбол: BSKY
    Компани код: 176
    Чиглэл: Trade of Service
    Хаяг: Arvaikheer sum,Uvurkhangai province,Mongolia
    Утас: 22884
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,070
    Нээлтийн ханш 2,000
    Хаалтын ханш 2,000.00
    VWAP 2,000
    Дээд ханш 2,000
    Доод ханш 2,000
    52 долоо хоног 2,000.00 / 2,000
    Нийт хувьцаа 87,486
    n/a
    n/a
    Зах зээлийн үнэлгээ 174,972,000
    Авах ширхэг 1
    Авах үнэ 1,551
    Зарах үнэ 2,000
    Зарах тоо 19

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,0002,0002,0002,00048,0002019-03-25
    22,0702,0702,0702,0701735,1902018-05-17
    31,8001,8001,8001,8004072,0002018-05-03
    41,8001,8001,8001,800200360,0002018-05-02
    52,1142,1142,1142,114200422,8002017-12-19
    62,5002,4002,4002,486171425,1002017-11-20
    72,4002,4002,4002,400512,0002017-11-02
    82,4002,4002,4002,400512,0002017-11-01
    92,4002,4002,4002,400250600,0002017-10-06
    102,1502,1502,1502,150100215,0002015-05-13
    112,5292,5292,5292,5291,0002,529,0002015-02-18
    122,9752,9752,9752,9751441,6502014-07-30
    132,9752,9752,9752,97538,9252014-07-23
    143,5003,5003,5003,5001035,0002014-07-10
    153,5003,5003,5003,50050175,0002014-07-07
    163,1003,1003,1003,100515,5002014-06-27
    172,7002,0352,0352,70048,8052014-06-26
    182,3922,3922,3922,3921023,9202014-05-26
    192,7922,7922,7922,79238,3762014-04-02
    202,4282,4282,4282,42837,2842014-03-18
    212,1122,1122,1122,112300633,6002013-12-13
    221,8371,8361,8361,8376111,122,3302013-09-18
    232,1602,1602,1602,1601021,6002013-08-21
    242,5362,5012,5012,535305773,3052013-06-20
    252,5002,5002,5002,5003382,5002013-06-19
    262,2062,2062,2062,206200441,2002013-06-14
    271,9191,9191,9191,919279535,4012013-06-13
    281,6691,6691,6691,669210350,4902013-05-02
    291,4521,4521,4521,45257,2602013-05-01
    301,2631,2631,2631,26311,2632013-04-26
    311,0991,0991,0991,09925,93028,497,0702013-03-06
    3295695695695610095,6002012-06-04
    3383283283283232,4962012-05-29
    347247247247249971,6762012-04-12
    3563063063063016302012-04-09
    3647747747747714772011-03-14
    374154154154151,568650,7202011-03-09
    3831531531531539452011-01-14
    3927527527527538252011-01-13
    4024024024024014033,6002010-11-30
    4122622622622615,8953,592,2702010-07-14
    4219719719719728,0435,524,4712010-07-07
    4317217217217217,8003,061,6002010-06-22
    4415015015015050075,0002010-06-21
    45150150150150406,0002008-01-23
    46150150150150111,6502008-01-11
    47150149149150920137,5002007-12-13
    4814014014014035049,0002007-12-12
    4910010010010067967,9002007-11-09
    50100100100100878,7002007-11-08
    5110010010010032032,0002007-11-06
    526060606028016,8002007-10-25
    535151515147924,4292007-10-19
    545050505067933,9502007-10-17
    5530303030872,6102007-09-17
    56131313131401,8202006-11-02
    57101010102402,4002006-08-09
    58101010102802,8002003-12-17
    5910101010272702002-09-05
    60656565651,00065,0002002-03-19
    61101010101,00010,0002002-02-26
    62101010106602000-01-13
    63404040402329,2801999-12-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл