Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBT 232.10 0.00%|BOD 8.40 8.08%|SUU -0.86 -0.43%|ERD -10.00 -1.52%|UID 52.05 5.25%|INV 1.00 0.04%|LNB -0.80 -0.79%|AAR -69.00 -5.39%|TTL 5.00 0.09%|ADB -0.64 -0.95%|LEN 0.72 2.35%|APU 6.44 1.19%|MFC -0.10 -0.16%|TUM -0.15 -0.10%|SHG 106.00 7.60%|SUL 0.00 0.00%|GOV -3.67 -1.86%|MND 0.57 1.47%|JTB -6.90 -7.76%|UYN 77.00 14.89%|AIC 0.00 0.00%|

    Блюскай секьюритиз ХК (BSKY)

    Хаалт 1600 150.00 (10.34% ) 2020-05-19

    Нэр: Блюскай секьюритиз ХК
    Симбол: BSKY
    Компани код: 176
    Чиглэл: Trade of Service
    Хаяг: Arvaikheer sum,Uvurkhangai province,Mongolia
    Утас: 22884
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,450
    Нээлтийн ханш 1,600
    Хаалтын ханш 1,600.00
    VWAP 1,600
    Дээд ханш 1,600
    Доод ханш 1,600
    52 долоо хоног 1,700.00 / 1,450
    Нийт хувьцаа 87,486
    n/a
    n/a
    Зах зээлийн үнэлгээ 139,977,600
    Авах ширхэг 17
    Авах үнэ 1,250
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6001,6001,6001,60017,32027,712,0002020-05-19
    21,4501,4501,4501,45057,2502020-03-25
    31,7001,7001,7001,70058,5002020-02-07
    42,0002,0002,0002,00048,0002019-03-25
    52,0702,0702,0702,0701735,1902018-05-17
    61,8001,8001,8001,8004072,0002018-05-03
    71,8001,8001,8001,800200360,0002018-05-02
    82,1142,1142,1142,114200422,8002017-12-19
    92,5002,4002,4002,486171425,1002017-11-20
    102,4002,4002,4002,400512,0002017-11-02
    112,4002,4002,4002,400512,0002017-11-01
    122,4002,4002,4002,400250600,0002017-10-06
    132,1502,1502,1502,150100215,0002015-05-13
    142,5292,5292,5292,5291,0002,529,0002015-02-18
    152,9752,9752,9752,9751441,6502014-07-30
    162,9752,9752,9752,97538,9252014-07-23
    173,5003,5003,5003,5001035,0002014-07-10
    183,5003,5003,5003,50050175,0002014-07-07
    193,1003,1003,1003,100515,5002014-06-27
    202,7002,0352,0352,70048,8052014-06-26
    212,3922,3922,3922,3921023,9202014-05-26
    222,7922,7922,7922,79238,3762014-04-02
    232,4282,4282,4282,42837,2842014-03-18
    242,1122,1122,1122,112300633,6002013-12-13
    251,8371,8361,8361,8376111,122,3302013-09-18
    262,1602,1602,1602,1601021,6002013-08-21
    272,5362,5012,5012,535305773,3052013-06-20
    282,5002,5002,5002,5003382,5002013-06-19
    292,2062,2062,2062,206200441,2002013-06-14
    301,9191,9191,9191,919279535,4012013-06-13
    311,6691,6691,6691,669210350,4902013-05-02
    321,4521,4521,4521,45257,2602013-05-01
    331,2631,2631,2631,26311,2632013-04-26
    341,0991,0991,0991,09925,93028,497,0702013-03-06
    3595695695695610095,6002012-06-04
    3683283283283232,4962012-05-29
    377247247247249971,6762012-04-12
    3863063063063016302012-04-09
    3947747747747714772011-03-14
    404154154154151,568650,7202011-03-09
    4131531531531539452011-01-14
    4227527527527538252011-01-13
    4324024024024014033,6002010-11-30
    4422622622622615,8953,592,2702010-07-14
    4519719719719728,0435,524,4712010-07-07
    4617217217217217,8003,061,6002010-06-22
    4715015015015050075,0002010-06-21
    48150150150150406,0002008-01-23
    49150150150150111,6502008-01-11
    50150149149150920137,5002007-12-13
    5114014014014035049,0002007-12-12
    5210010010010067967,9002007-11-09
    53100100100100878,7002007-11-08
    5410010010010032032,0002007-11-06
    556060606028016,8002007-10-25
    565151515147924,4292007-10-19
    575050505067933,9502007-10-17
    5830303030872,6102007-09-17
    59131313131401,8202006-11-02
    60101010102402,4002006-08-09
    61101010102802,8002003-12-17
    6210101010272702002-09-05
    63656565651,00065,0002002-03-19
    64101010101,00010,0002002-02-26
    65101010106602000-01-13
    66404040402329,2801999-12-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл